泰博 (4736)-元大-前金券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	154.50	155.00	-1	164	-0.61%
2024/04/26	0.1	155.21	0	0.00	154.00	0.1	162	0.04%
2024/04/24	0	155.00	0	0.00	155.50	0	160	0.01%
2024/04/22	0	0.00	2	153.50	153.50	-2	163	-1.22%
2024/04/16	6	150.00	0	0.00	149.50	6	160	3.73%
2024/04/15	1	151.50	0	0.00	151.50	1	164	0.61%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/27	0	0.00	2.2	154.36	155.00	-2.2	209	-1.05%
2024/03/22	2	151.00	0	0.00	151.50	2	213	0.93%
2024/03/21	0	0.00	1	151.00	151.50	-1	217	-0.46%
2024/03/20	0	0.00	0.2	152.50	150.50	-0.2	221	-0.09%
2024/03/18	1	150.50	0	0.00	153.00	1	221	0.45%
2024/03/11	1	152.50	0	0.00	152.00	1	220	0.45%
2024/03/08	2	156.00	0	0.00	154.50	2	222	0.90%
2024/03/05	2	159.00	0	0.00	158.00	2	238	0.84%
2024/03/04	0	0.00	1	159.00	158.50	-1	239	-0.42%
2024/02/27	1	160.00	0	0.00	160.00	1	258	0.39%
2024/02/21	1	159.00	0	0.00	158.50	1	266	0.38%
2024/02/02	1	160.50	0	0.00	160.00	1	265	0.38%
2024/01/24	0	0.00	2	162.50	163.00	-2	272	-0.73%
2024/01/17	0	0.00	3	163.00	160.00	-3	282	-1.06%
2024/01/05	0	0.00	2	167.50	167.00	-2	266	-0.75%
2024/01/03	2	166.25	1	168.00	165.50	1	258	0.39%
2023/12/28	1	163.50	0	0.00	164.00	1	241	0.41%
2023/12/22	2	161.75	0	0.00	162.00	2	241	0.83%
2023/12/21	1	163.50	0	0.00	163.50	1	244	0.41%
2023/12/19	0	0.00	0.4	162.00	162.50	-0.4	242	-0.16%
2023/12/15	0.4	160.00	2	159.50	162.50	-1.6	261	-0.61%
2023/12/14	1.4	158.89	0	0.00	158.00	1.4	257	0.54%
2023/12/08	0	0.00	0.1	161.00	159.50	-0.1	253	-0.04%
2023/12/07	1.2	160.33	0	0.00	160.00	1.2	255	0.47%
2023/12/04	0	166.00	0	0.00	165.50	0	252	0.01%
2023/11/30	1	158.50	0	0.00	157.00	1	235	0.42%
2023/11/28	0	0.00	0.2	159.50	158.00	-0.2	258	-0.08%
2023/11/27	1	159.00	1	158.50	158.00	0	258	0.00%
2023/11/24	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/23	2	154.00	1	154.50	154.50	1	252	0.40%
2023/11/21	0	0.00	2.2	150.54	150.50	-2.2	257	-0.84%
2023/11/20	0	0.00	6	151.58	151.50	-6	257	-2.33%
2023/11/16	2	147.00	6	146.92	148.00	-4	260	-1.54%
2023/11/13	0	143.00	0	0.00	142.50	0	266	0.01%
2023/10/27	1	142.50	0	0.00	145.00	1	304	0.33%
2023/10/26	0	0.00	2	142.00	142.00	-2	298	-0.67%
2023/10/02	0.3	150.67	1.5	149.67	150.50	-1.2	331	-0.36%
2023/09/20	1	146.50	0	0.00	147.50	1	330	0.30%
2023/09/15	1	154.00	0	0.00	154.50	1	317	0.31%
2023/09/06	0	0.00	1	154.00	155.00	-1	336	-0.30%
2023/09/04	0	0.00	1	154.00	154.50	-1	335	-0.30%
2023/09/01	4	171.75	3	172.33	172.50	1	322	0.31%
2023/08/31	1	174.50	0	0.00	172.00	1	308	0.32%
2023/08/29	0	0.00	0.5	177.00	176.00	-0.5	298	-0.17%
2023/08/24	0	0.00	0.1	177.50	176.00	-0.1	290	-0.02%
2023/08/23	0	177.00	0	0.00	175.00	0	290	0.01%
2023/08/22	0	179.37	0	0.00	176.00	0	297	0.01%
2023/08/21	0	176.00	0	0.00	178.00	0	304	0.00%
2023/08/17	0	168.50	0.5	169.50	169.50	-0.5	318	-0.15%
2023/08/16	0	170.75	0	0.00	171.50	0	315	0.01%
2023/08/15	0	173.50	0.1	173.00	173.00	0	305	-0.01%
2023/08/14	0.1	175.97	0	0.00	174.50	0.1	304	0.02%
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.00%
2023/08/10	0	178.00	4	176.50	176.50	-4	299	-1.33%
2023/08/09	0	179.50	0	0.00	180.50	0	294	0.01%
2023/08/07	0	184.50	0	0.00	185.00	0	287	0.00%
2023/08/02	0	185.50	2	185.00	185.00	-2	293	-0.68%
2023/08/01	1	185.98	0	0.00	185.00	1	289	0.35%
2023/07/28	0	185.75	3	185.17	185.50	-3	290	-1.02%
2023/07/27	0.5	186.49	1	186.00	185.00	-0.5	288	-0.17%
2023/07/26	1	186.49	0	0.00	186.50	1	286	0.35%
2023/07/25	0	185.75	0	0.00	185.50	0	285	0.01%
2023/07/24	0	186.00	0	0.00	185.00	0	281	0.00%
2023/07/21	0.1	186.40	0	0.00	185.00	0.1	283	0.02%
2023/07/20	0	186.00	0	0.00	186.00	0	286	0.01%
2023/07/17	0	0.00	11	185.09	185.00	-11	287	-3.82%
2023/07/14	0	0.00	5	184.70	184.50	-5	291	-1.71%
2023/07/13	8	184.00	0.5	184.50	184.00	7.5	292	2.56%
2023/07/04	2	187.25	0	0.00	188.00	2	303	0.66%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/26	0	0.00	0.8	186.00	186.00	-0.8	324	-0.24%
2023/06/21	0	0.00	6	185.00	185.00	-6	327	-1.83%
2023/06/20	0	0.00	5	186.00	186.00	-5	331	-1.51%
2023/06/16	0	187.00	0	0.00	188.00	0	335	0.00%
2023/06/14	0	185.50	0	0.00	185.00	0	343	0.01%
2023/06/12	0	185.50	8	183.00	185.00	-8	351	-2.27%
2023/05/26	0	184.00	0	0.00	182.00	0	551	0.00%
2023/05/25	0	0.00	0	187.00	187.00	0	549	0.00%
2023/05/17	1	179.00	0.2	180.00	179.00	0.8	552	0.14%
2023/05/16	0	180.50	0.1	180.00	179.50	-0.1	553	-0.02%
2023/05/11	0	177.00	0	0.00	177.00	0	580	0.00%
2023/05/10	0	0.00	1	178.00	178.50	-1	592	-0.17%
2023/05/09	0	182.13	0	0.00	180.00	0	597	0.01%
2023/05/02	0	0.00	1.1	185.00	185.00	-1.1	630	-0.17%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/27	1	181.50	0	0.00	181.50	1	638	0.16%
2023/04/26	0	180.00	0	0.00	179.50	0	642	0.01%
2023/04/25	1	181.01	0	0.00	180.50	1	641	0.16%
2023/04/24	0.1	183.00	0	0.00	182.00	0.1	643	0.02%
2023/04/21	1.2	184.40	0	0.00	182.50	1.2	647	0.19%
2023/04/19	0	185.50	0	0.00	184.00	0	659	0.00%
2023/04/18	2	186.00	0	0.00	185.50	2	657	0.31%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/14	0	186.50	0	0.00	187.00	0	665	0.00%
2023/04/13	0	187.50	0	0.00	186.50	0	678	0.00%
2023/04/12	2	188.25	1	187.50	187.50	1	707	0.14%
2023/04/10	0	187.00	2	186.75	186.50	-2	743	-0.27%
2023/04/06	0.1	189.50	0	0.00	189.00	0.1	778	0.01%
2023/03/31	0	186.50	0	0.00	185.00	0	839	0.00%
2023/03/29	0.2	185.58	0	0.00	186.00	0.2	887	0.03%
2023/03/28	0	187.50	0	0.00	185.50	0	897	0.00%
2023/03/23	0	0.00	1	189.00	187.50	-1	930	-0.11%
2023/03/22	0	190.00	0	0.00	189.50	0	932	0.00%
2023/03/17	0	185.50	1	189.50	188.00	-1	974	-0.10%
2023/03/16	1.3	184.31	0	0.00	184.00	1.3	966	0.14%
2023/03/15	0	187.50	0	0.00	186.00	0	972	0.00%
2023/03/14	0.2	187.85	0	0.00	187.00	0.2	991	0.02%
2023/03/13	1	187.50	0.5	184.00	187.00	0.6	1,014	0.05%
2023/03/10	1.3	187.64	0	0.00	185.50	1.3	1,018	0.12%
2023/03/09	0	189.50	0	0.00	189.00	0	1,012	0.00%
2023/03/08	3	193.50	2	193.50	191.50	1	995	0.10%
2023/03/07	5	201.00	0	0.00	201.50	5	921	0.54%
2023/03/03	2	193.00	0	0.00	193.50	2	903	0.22%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	2	192.50	0	0.00	193.00	2	903	0.22%
2023/02/24	0	0.00	2	191.00	190.00	-2	905	-0.22%
2023/02/23	0	0.00	2	188.50	188.00	-2	914	-0.22%
2023/02/22	2	186.00	0	0.00	185.00	2	923	0.22%
2023/02/17	0	0.00	2	185.50	185.50	-2	949	-0.21%
2023/02/15	0	186.50	0	0.00	183.50	0	972	0.00%
2023/02/13	0	186.00	0	0.00	185.00	0	994	0.00%
2023/02/08	0	0.00	1	187.00	185.50	-1	993	-0.10%
2023/02/03	1	184.00	0	184.00	182.50	1	1,000	0.10%
2023/02/01	0	0.00	10	181.00	182.00	-10	991	-1.01%
2023/01/30	0	179.00	0	0.00	178.50	0	977	0.00%
2023/01/17	1	180.00	0	0.00	179.50	1	973	0.10%
2023/01/16	0	0.00	1	179.50	179.00	-1	973	-0.10%
2023/01/13	10	178.00	0	0.00	177.00	10	972	1.03%
2023/01/12	1	177.03	0	0.00	177.00	1	973	0.11%
2023/01/11	0	179.00	0	0.00	178.50	0	974	0.00%
2023/01/10	1	178.50	1	178.50	178.00	0	976	0.00%
2023/01/09	0	180.50	0	0.00	180.00	0	983	0.00%
2023/01/06	3	180.33	0	0.00	180.00	3	981	0.31%
2023/01/05	0.1	180.25	0	0.00	179.00	0.1	987	0.01%
2023/01/04	0	181.00	0	0.00	180.00	0	989	0.00%
2023/01/03	4	181.50	5	182.00	182.00	-1	987	-0.10%
2022/12/30	2	187.00	4	186.88	185.00	-2	980	-0.20%
2022/12/29	6	185.83	3	185.50	186.00	3	957	0.31%
2022/12/28	1	182.01	0	0.00	180.50	1	933	0.11%
2022/12/27	2	183.25	1	184.00	183.00	1	928	0.11%
2022/12/26	0	188.00	0	0.00	185.00	0	916	0.00%
2022/12/23	1	186.00	0	0.00	186.00	1	899	0.11%
2022/12/22	0	0.00	2	185.00	187.00	-2	835	-0.24%
2022/12/20	1.1	177.92	0	0.00	173.50	1.1	813	0.13%
2022/12/19	0	183.00	0	0.00	181.50	0	824	0.00%
2022/12/14	0	0.00	0	177.50	178.00	0	826	0.00%
2022/12/13	0	177.00	0	0.00	176.50	0	827	0.00%
2022/12/12	0	174.50	0	0.00	173.00	0	827	0.00%
2022/12/09	3	175.34	0	0.00	175.50	3	839	0.36%
2022/12/08	0	0.00	0.2	186.00	187.50	-0.2	811	-0.02%
2022/12/07	3	186.00	1	185.50	187.00	2	826	0.24%
2022/12/06	5	188.30	1	188.00	188.00	4	846	0.47%
2022/12/05	2	191.50	1	191.98	192.50	1	890	0.11%
2022/12/02	1	185.50	0	187.00	185.00	1	872	0.11%
2022/12/01	2	184.50	1	185.00	184.50	1	874	0.11%
2022/11/28	1	182.00	1	185.00	186.50	0	943	0.00%
2022/11/25	0	185.00	0	0.00	184.50	0	979	0.00%
2022/11/24	1	186.00	1	187.00	187.50	0	1,075	0.00%
2022/11/23	0	0.00	1	185.00	188.50	-1	1,126	-0.09%
2022/11/21	1	191.00	1	187.00	190.00	0	1,151	0.00%
2022/11/18	0	0.00	1	186.49	185.00	-1	1,163	-0.09%
2022/11/17	0	0.00	0	185.58	185.00	0	1,195	0.00%
2022/11/16	1	181.50	0	0.00	181.00	1	1,250	0.08%
2022/11/15	0	181.00	0	0.00	181.00	0	1,270	0.00%
2022/11/14	1	181.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	1	182.00	0	0.00	183.00	1	1,309	0.08%
2022/11/04	0	175.00	0	0.00	173.50	0	1,358	0.00%
2022/11/02	0	175.50	0	0.00	176.50	0	1,382	0.00%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/23	0	0.00	1	170.00	169.50	-1	1,650	-0.06%
2022/09/16	0	0.00	6	178.50	178.50	-6	1,718	-0.35%
2022/09/13	0	184.50	1	187.50	187.50	-1	1,771	-0.06%
2022/09/12	2	186.26	3	189.00	185.50	-1	1,764	-0.06%
2022/09/08	3	203.00	3	205.00	205.50	0	1,712	0.00%
2022/09/07	1	201.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	1	204.50	1	205.00	205.00	0	1,734	0.00%
2022/09/05	0	212.50	0	0.00	211.00	0	1,723	0.00%
2022/09/02	1	220.50	1	220.00	218.50	0	1,720	0.00%
2022/09/01	5	222.29	8	217.58	216.00	-3	1,717	-0.17%
2022/08/31	12	224.00	8	223.13	223.00	4	1,766	0.23%
2022/08/30	3	214.00	2	216.75	216.00	1	1,685	0.06%
2022/08/26	0	213.48	4	212.50	211.50	-4	1,654	-0.24%
2022/08/25	3	211.00	0	0.00	212.50	3	1,673	0.18%
2022/08/24	5	212.80	2	213.50	212.00	3	1,679	0.18%
2022/08/22	1	209.51	0	0.00	209.50	1	1,617	0.06%
2022/08/19	1	208.50	3	211.83	211.50	-2	1,656	-0.12%
2022/08/18	3	210.83	3	208.34	207.00	0	1,743	0.00%
2022/08/17	7	203.64	6	204.75	203.50	1	1,750	0.06%
2022/08/16	0	0.00	0	205.00	206.00	0	1,791	0.00%
2022/08/15	0	0.00	2	201.00	201.00	-2	1,884	-0.11%
2022/08/12	0	0.00	1	195.50	195.00	-1	1,895	-0.05%
2022/08/11	0	0.00	1	192.50	194.00	-1	2,004	-0.05%
2022/08/10	1	188.50	0.1	189.25	188.00	0.9	2,084	0.05%
2022/08/09	2	188.75	1	188.00	188.50	1	2,146	0.05%
2022/08/08	1	178.50	0	0.00	180.00	1	2,171	0.05%
2022/08/05	0	0.00	0.1	184.00	182.00	-0.1	2,224	0.00%
2022/08/04	0	0.00	2	182.75	183.50	-2	2,298	-0.09%
2022/08/03	0.1	199.00	1	197.50	196.50	-1	2,493	-0.04%
2022/08/01	0.3	193.14	0	0.00	192.50	0.3	2,781	0.01%
2022/07/29	3	195.34	0	0.00	195.00	3	3,013	0.10%
2022/07/28	2	201.00	0	0.00	199.00	2	3,166	0.06%
2022/07/27	0	0.00	1	205.00	201.00	-1	3,417	-0.03%
2022/07/26	0	204.25	0	0.00	203.00	0	3,426	0.00%
2022/07/25	0	0.00	0	208.50	207.50	0	3,420	0.00%
2022/07/22	0	0.00	2	212.00	209.50	-2	3,424	-0.06%
2022/07/19	0	0.00	1	205.50	204.50	-1	3,451	-0.03%
2022/07/14	2	197.00	2	200.50	202.00	0	3,497	0.00%
2022/07/12	10	191.00	0	0.00	191.50	10	3,620	0.28%
2022/07/11	0	0.00	10	188.50	193.50	-10	3,703	-0.27%
2022/07/07	0	0.00	0	199.50	201.00	0	4,001	0.00%
2022/07/06	0	0.00	0.4	192.50	193.50	-0.4	4,387	-0.01%
2022/07/01	0	0.00	1	186.50	186.50	-1	4,846	-0.02%
2022/06/30	0	195.00	1	201.00	193.50	-1	4,940	-0.02%
2022/06/29	1	204.50	0	0.00	203.00	1	5,051	0.02%
2022/06/28	0	202.00	0	0.00	199.50	0	5,108	0.00%
2022/06/24	1	203.50	1	199.50	200.00	0	5,068	0.00%
2022/06/23	1	205.50	1	204.50	202.50	0	5,060	0.00%
2022/06/22	2	201.49	2.1	203.83	196.00	-0.1	5,016	0.00%
2022/06/21	0	0.00	0	201.00	200.00	0	4,987	0.00%
2022/06/20	0	195.00	0	0.00	192.50	0	4,965	0.00%
2022/06/16	2	202.00	0	0.00	199.00	2	4,922	0.04%
2022/06/14	0	207.00	0	0.00	206.00	0	4,879	0.00%
2022/06/13	0	206.50	0	0.00	208.00	0	4,864	0.00%
2022/06/10	2	211.51	2	211.50	211.00	0	4,837	0.00%
2022/06/09	1	214.51	1	213.50	211.50	0	4,818	0.00%
2022/06/08	0	0.00	0.1	224.00	223.50	-0.1	4,727	0.00%
2022/06/07	1	223.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	0	223.50	0	0.00	224.00	0	4,684	0.00%
2022/06/02	4	227.63	7	228.50	224.50	-3	4,664	-0.06%
2022/06/01	3	227.50	2	226.50	226.50	1	4,625	0.02%
2022/05/31	3	223.50	3	223.33	223.00	0	4,587	0.00%
2022/05/30	3.2	220.57	15	220.70	223.00	-11.8	4,567	-0.26%
2022/05/27	5.1	216.40	20	218.45	220.50	-14.9	4,525	-0.33%
2022/05/26	12.1	225.45	9	222.72	217.50	3	4,458	0.07%
2022/05/25	1	216.50	3	215.00	219.50	-2	4,350	-0.05%
2022/05/24	4	213.78	3	219.00	213.00	1	4,321	0.02%
2022/05/23	3	220.96	0.2	211.00	226.00	2.8	4,256	0.07%
2022/05/20	2	222.50	4	221.50	221.00	-2	4,147	-0.05%
2022/05/19	2.1	226.30	1	223.50	221.50	1.1	4,118	0.03%
2022/05/18	4	221.50	1	223.50	225.50	3	3,992	0.08%
2022/05/17	1	225.00	1	220.00	216.50	0	3,895	0.00%
2022/05/16	11	228.04	1	226.50	225.00	10	3,834	0.26%
2022/05/13	2	228.00	0	0.00	233.50	2	3,771	0.05%
2022/05/12	1	226.00	1	224.50	225.00	0	3,697	0.00%
2022/05/11	6	227.25	7	226.00	227.00	-1	3,632	-0.03%
2022/05/10	14	243.21	5	236.00	232.50	9	3,414	0.26%
2022/05/09	8	250.38	6	250.33	258.00	2	3,222	0.06%
2022/05/06	14	247.18	11	246.50	247.00	3	3,078	0.10%
2022/05/05	16	253.84	7	252.93	255.00	9	2,842	0.32%
2022/05/04	12	266.17	8.2	258.50	252.00	3.8	2,682	0.14%
2022/05/03	0.2	281.00	1	281.50	280.00	-0.8	2,437	-0.03%
2022/04/28	0	0.00	1	286.00	284.00	-1	2,472	-0.04%
2022/04/27	0	0.00	1	277.50	293.50	-1	2,462	-0.04%
2022/04/26	4	266.63	0	0.00	270.00	4	2,450	0.16%
2022/04/20	1	284.50	5	301.00	301.00	-4	2,411	-0.17%
2022/04/19	4	282.63	3	274.50	285.00	1	2,387	0.04%
2022/04/18	5	302.00	8	300.00	295.50	-3	2,351	-0.13%
2022/04/15	6	292.75	6	295.67	294.50	0	2,286	0.00%
2022/04/14	10	269.80	5.1	287.87	291.00	4.9	2,226	0.22%
2022/04/13	13	255.77	14	257.32	265.00	-1	2,123	-0.05%
2022/04/12	24	258.90	29.7	259.86	263.00	-5.7	1,899	-0.30%
2022/04/11	12	251.83	4.2	253.33	255.00	7.8	1,512	0.52%
2022/04/08	6	232.58	7.1	232.70	232.00	-1.1	1,370	-0.08%
2022/04/07	27	234.45	13.1	234.58	234.00	14	1,226	1.14%
2022/04/06	5.1	217.13	10	219.40	221.00	-5	1,022	-0.48%
2022/04/01	12	208.50	6.2	204.67	204.50	5.8	912	0.63%
2022/03/15	0	0.00	5	180.50	178.50	-5	669	-0.75%
2022/03/11	2.1	179.24	0	0.00	179.50	2.1	667	0.31%
2022/03/09	3	177.00	0	0.00	178.00	3	665	0.45%
2022/03/02	0	0.00	1	182.00	183.50	-1	732	-0.14%
2022/03/01	0	0.00	4	181.75	182.00	-4	731	-0.55%
2022/02/25	1	179.00	0	0.00	180.00	1	731	0.14%
2022/02/24	0	179.50	0	0.00	178.50	0	732	0.00%
2022/02/22	0	0.00	0.5	186.00	184.50	-0.5	727	-0.07%
2022/02/16	0	0.00	2	189.00	189.50	-2	717	-0.28%
2022/02/14	0	0.00	5	193.00	192.00	-5	710	-0.70%
2022/02/11	3.5	196.36	2	194.25	193.00	1.5	707	0.21%
2022/02/10	2	195.50	0	0.00	198.50	2	690	0.29%
2022/02/07	5	190.00	2	189.50	190.50	3	663	0.45%
2022/01/26	2	186.50	2	186.75	187.00	0	659	0.00%
2022/01/25	1	190.50	3	189.67	191.00	-2	646	-0.31%
2022/01/24	9	194.89	7	194.00	193.00	2	637	0.31%
2022/01/18	1	192.00	0	0.00	191.50	1	571	0.18%
2022/01/17	4	190.38	0	0.00	190.00	4	570	0.70%
2022/01/12	5	183.50	0	0.00	183.50	5	544	0.92%
2022/01/06	0	0.00	0.1	189.50	190.00	-0.1	472	-0.01%
2021/12/30	0	182.00	1	182.50	181.50	-1	421	-0.23%
2021/12/29	1	182.00	0	0.00	182.00	1	422	0.24%
2021/12/22	0	0.00	5	178.00	178.00	-5	441	-1.13%
2021/12/20	1	177.50	1	178.50	179.00	0	448	0.00%
2021/12/10	1	178.00	1	176.50	176.50	0	494	0.00%
2021/12/07	0	0.00	1	173.00	172.50	-1	517	-0.19%
2021/11/30	0	173.00	0	0.00	172.50	0	668	0.00%
2021/11/26	0	0.00	3	175.17	175.00	-3	614	-0.49%
2021/11/25	0	0.00	1	171.00	171.00	-1	597	-0.17%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/09	2	169.25	0	0.00	168.50	2	611	0.33%
2021/11/08	1	175.50	0	0.00	174.00	1	598	0.17%
2021/11/03	1	175.50	2	177.00	177.50	-1	615	-0.16%
2021/11/02	1	175.50	1	177.00	174.00	0	621	0.00%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/22	0	0.00	2	171.00	170.50	-2	704	-0.28%
2021/10/19	1	170.00	0	0.00	170.50	1	811	0.12%
2021/10/13	0	165.50	0	0.00	163.00	0	863	0.00%
2021/10/12	0	168.50	0	0.00	167.00	0	868	0.00%
2021/10/08	1	172.00	2.2	171.77	172.00	-1.2	873	-0.14%
2021/10/07	0	0.00	1	169.50	172.50	-1	883	-0.11%
2021/10/05	1	170.00	0	0.00	170.50	1	936	0.11%
2021/10/04	0	171.00	0	0.00	168.50	0	964	0.00%
2021/10/01	0.1	177.74	0	0.00	175.00	0.1	973	0.01%
2021/09/30	3	177.51	3	177.00	178.00	0	1,046	0.00%
2021/09/29	0	182.00	0	0.00	180.50	0	1,056	0.00%
2021/09/27	0	187.00	8	186.50	186.00	-8	1,097	-0.73%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/22	7	190.00	14	187.00	190.00	-7	1,164	-0.60%
2021/09/17	1	195.00	0	0.00	194.50	1	1,178	0.08%
2021/09/16	0	198.00	0	0.00	195.50	0	1,210	0.00%
2021/09/15	0.2	207.50	0	0.00	205.50	0.2	1,242	0.02%
2021/09/14	0	0.00	1	210.50	210.50	-1	1,280	-0.08%
2021/09/13	0	212.25	15	210.80	210.50	-15	1,327	-1.13%
2021/09/10	18	216.22	2	215.50	215.50	16	1,384	1.16%
2021/09/09	4	220.49	10	215.55	220.00	-6	1,501	-0.40%
2021/09/08	7	226.49	5	220.50	223.00	2	1,498	0.13%
2021/09/07	14	226.39	4	226.25	225.00	10	1,489	0.67%
2021/09/06	2	213.00	0	0.00	213.00	2	1,498	0.13%
2021/09/03	0	211.25	5	208.30	207.50	-5	1,559	-0.32%
2021/09/02	8	209.63	3	211.17	210.50	5	1,665	0.30%
2021/08/30	4	207.00	0	0.00	207.00	4	2,133	0.19%
2021/08/27	0	207.50	0.1	208.00	205.50	0	2,202	0.00%
2021/08/20	0	0.00	0.1	204.00	202.00	-0.1	2,562	0.00%
2021/08/18	0	0.00	1	210.50	210.00	-1	2,805	-0.04%
2021/08/17	1	209.00	0	0.00	209.50	1	2,977	0.03%
2021/08/16	1	210.00	1	212.50	213.00	0	3,180	0.00%
2021/08/10	0	217.50	0	0.00	216.50	0	3,561	0.00%
2021/08/09	0	0.00	2	221.00	219.50	-2	3,649	-0.05%
2021/08/05	7	224.00	9.1	226.15	227.00	-2.1	3,701	-0.06%
2021/08/04	2	223.50	1.1	225.43	222.50	1	3,699	0.03%
2021/08/03	3	219.83	0	0.00	220.50	3	3,687	0.08%
2021/07/29	1	211.00	0	0.00	211.00	1	3,688	0.03%
2021/07/27	1.1	220.40	0	218.00	216.50	1	3,704	0.03%
2021/07/26	2	230.00	16.2	230.84	230.00	-14.2	3,678	-0.39%
2021/07/23	2.2	225.95	0.1	225.50	227.50	2.1	3,664	0.06%
2021/07/22	1	218.00	10	217.40	217.50	-9	3,638	-0.25%
2021/07/21	0	0.00	2	215.00	214.00	-2	3,634	-0.06%
2021/07/20	13.1	215.48	6	216.08	215.00	7.1	3,626	0.20%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	2	214.00	1	214.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	1	214.00	215.50	-1	3,591	-0.03%
2021/07/14	2	216.50	0	0.00	214.00	2	3,590	0.06%
2021/07/12	0	217.00	7	216.50	216.00	-7	3,563	-0.20%
2021/07/09	4	226.87	4	222.63	221.00	0	3,531	0.00%
2021/07/08	19	229.61	2	229.25	228.00	17	3,509	0.48%
2021/07/07	2	230.50	1	237.50	229.50	1	3,501	0.03%
2021/07/06	0	228.00	1.1	228.91	226.00	-1.1	3,430	-0.03%
2021/07/05	0	0.00	3	230.83	229.50	-3	3,434	-0.09%
2021/07/02	2	233.25	0	0.00	231.00	2	3,420	0.06%
2021/07/01	5	231.60	1	231.50	233.00	4	3,406	0.12%
2021/06/30	2	229.00	2.6	227.88	228.00	-0.6	3,376	-0.02%
2021/06/29	0	228.00	0	0.00	227.50	0	3,367	0.00%
2021/06/28	6	234.75	6	234.92	233.50	0	3,341	0.00%
2021/06/25	9	236.06	10	235.40	234.00	-1	3,323	-0.03%
2021/06/24	6	237.50	24	236.94	237.00	-18	3,296	-0.55%
2021/06/23	2	236.50	1	237.00	234.00	1	3,256	0.03%
2021/06/22	24.1	229.56	2	231.03	232.50	22.1	3,193	0.69%
2021/06/21	1.1	227.05	1	228.00	226.50	0.1	3,144	0.00%
2021/06/18	10.1	234.92	7	234.36	232.50	3.1	3,078	0.10%
2021/06/16	0	0.00	1	222.00	218.50	-1	2,924	-0.03%
2021/06/15	3.1	220.76	0	0.00	217.50	3.1	2,875	0.11%
2021/06/11	1	230.00	5	226.29	223.50	-4	2,808	-0.14%
2021/06/10	6	231.83	1	232.50	229.50	5	2,742	0.18%
2021/06/09	2.1	233.36	3	236.33	232.00	-0.9	2,638	-0.03%
2021/06/08	2	229.50	7	229.43	228.50	-5	2,503	-0.20%
2021/06/07	7.5	226.80	11	225.27	228.00	-3.5	2,398	-0.15%
2021/06/04	0	0.00	3	216.67	212.50	-3	2,191	-0.14%
2021/06/03	2	213.75	3	214.00	215.00	-1	2,125	-0.05%
2021/06/02	1	215.50	0	0.00	214.00	1	2,083	0.05%
2021/06/01	0	0.00	1	207.50	213.00	-1	1,996	-0.05%
2021/05/31	1	212.00	4	207.75	208.50	-3	1,950	-0.15%
2021/05/28	4	215.63	0	0.00	212.00	4	1,863	0.21%
2021/05/27	6	216.50	10	215.55	218.00	-4	1,787	-0.22%
2021/05/26	12	219.79	8	223.88	213.50	4	1,717	0.23%
2021/05/25	4	211.88	2.2	213.45	217.00	1.8	1,590	0.12%
2021/05/24	2	207.75	2	209.00	212.00	0	1,419	0.00%
2021/05/21	3	191.83	3	195.00	193.00	0	1,227	0.00%
2021/05/20	1	185.50	3	188.83	190.00	-2	1,141	-0.18%
2021/05/19	2	180.00	4.1	181.14	177.50	-2.1	1,081	-0.19%
2021/05/18	11	187.45	4	187.63	186.00	7	1,026	0.68%
2021/05/17	4.1	191.04	9	190.72	195.00	-5	904	-0.55%
2021/05/14	1	174.50	2	176.75	177.50	-1	814	-0.12%
2021/05/13	2	170.75	1	173.00	173.00	1	783	0.13%
2021/05/12	0	0.00	4	165.50	164.50	-4	746	-0.54%
2021/05/11	1	161.00	4	160.00	160.00	-3	725	-0.42%
2021/05/10	0	164.00	0	0.00	163.00	0	715	0.00%
2021/05/07	0	0.00	2	172.00	172.00	-2	704	-0.28%
2021/05/06	5	173.00	0	0.00	172.00	5	708	0.71%
2021/05/05	0	0.00	7	173.36	173.00	-7	705	-0.99%
2021/05/04	2	160.00	1	159.50	162.50	1	696	0.15%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	3.1	171.37	0	0.00	171.50	3.1	704	0.43%
2021/04/28	0	176.00	0	0.00	175.50	0	702	0.00%
2021/04/27	0	0.00	2	181.50	178.50	-2	713	-0.28%
2021/04/22	1	178.51	0	0.00	177.50	1	725	0.14%
2021/04/20	0	0.00	1	181.00	180.50	-1	738	-0.14%
2021/04/19	1	181.50	1	181.00	181.50	0	752	0.00%
2021/04/16	0	0.00	1	183.00	182.50	-1	765	-0.13%
2021/04/14	1	181.00	0	0.00	181.00	1	778	0.13%
2021/04/13	4	180.51	0	0.00	180.00	4	780	0.51%
2021/04/09	11	184.00	1	184.50	183.50	10	777	1.29%
2021/04/08	0	0.00	2	187.00	191.00	-2	761	-0.26%
2021/04/07	0	0.00	2	185.50	186.00	-2	748	-0.27%
2021/04/06	1	183.50	1	186.00	183.00	0	750	0.00%
2021/04/01	1	184.00	2	185.25	184.00	-1	750	-0.13%
2021/03/31	1	186.00	0	0.00	185.50	1	758	0.13%
2021/03/30	0	0.00	2	189.50	188.00	-2	760	-0.26%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/24	0	0.00	1	186.00	185.00	-1	817	-0.12%
2021/03/23	1	185.51	1	185.00	184.00	0	815	0.00%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/09	2	185.25	0	0.00	185.50	2	955	0.21%
2021/03/05	0	0.00	1	188.50	187.00	-1	1,030	-0.10%
2021/03/04	1	186.50	2	189.00	187.00	-1	1,076	-0.09%
2021/02/26	4	198.25	0	0.00	196.50	4	1,119	0.36%
2021/02/25	1	199.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	1	196.00	1	196.50	196.50	0	1,082	0.00%
2021/02/19	2	188.50	2	188.25	192.50	0	1,103	0.00%
2021/02/18	1	183.00	1	182.50	184.00	0	1,144	0.00%
2021/02/17	1	181.00	0	0.00	183.00	1	1,160	0.09%
2021/02/04	1	182.50	0	0.00	180.00	1	1,227	0.08%
2021/02/03	1	181.00	0	0.00	181.00	1	1,291	0.08%
2021/01/29	1	181.50	0	0.00	179.50	1	1,448	0.07%
2021/01/27	2	185.00	2	184.25	184.50	0	1,553	0.00%
2021/01/26	0	0.00	2	185.00	185.00	-2	1,573	-0.13%
2021/01/25	1	182.00	1	184.00	184.00	0	1,658	0.00%
2021/01/20	5	176.60	5	172.20	171.00	0	1,800	0.00%
2021/01/18	2	181.50	1	179.50	179.00	1	1,858	0.05%
2021/01/15	0	0.00	1	179.00	178.00	-1	1,921	-0.05%
2021/01/12	1	188.50	0	0.00	187.00	1	2,172	0.05%
2021/01/11	0	0.00	1	186.50	187.00	-1	2,159	-0.05%
2021/01/08	0	0.00	2	181.00	181.00	-2	2,148	-0.09%
2021/01/07	1	183.00	1	185.00	182.00	0	2,155	0.00%
2021/01/06	3	184.33	1	188.00	183.00	2	2,162	0.09%
2021/01/05	0	0.00	0	185.50	186.00	0	2,178	0.00%
2020/12/30	1	181.50	0	0.00	183.50	1	2,213	0.05%
2020/12/29	0	0.00	1	180.50	180.50	-1	2,223	-0.04%
2020/12/28	1	183.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	186.00	0	0.00	183.00	1	2,252	0.04%
2020/12/22	1	192.00	1	193.00	191.50	0	2,239	0.00%
2020/12/21	0	0.00	4	183.13	182.50	-4	2,219	-0.18%
2020/12/18	0	0.00	1	184.50	182.00	-1	2,216	-0.05%
2020/12/17	0	185.00	0	0.00	184.00	0	2,245	0.00%
2020/12/16	3	185.67	6	182.00	184.50	-3	2,248	-0.13%
2020/12/15	2	189.25	8	187.63	186.50	-6	2,247	-0.27%
2020/12/14	6	188.67	1	188.00	188.00	5	2,252	0.22%
2020/12/11	1	184.50	4	184.13	185.00	-3	2,278	-0.13%
2020/12/10	3	190.17	2	189.50	190.00	1	2,263	0.04%
2020/12/09	2	192.75	0	0.00	188.00	2	2,256	0.09%
2020/12/08	1	199.00	1	203.50	200.50	0	2,213	0.00%
2020/12/01	1.1	218.77	0	0.00	215.00	1.1	2,183	0.05%
2020/11/30	0	0.00	0.5	227.30	229.00	-0.5	2,144	-0.02%
2020/11/25	1.1	216.14	0	0.00	215.00	1.1	2,120	0.05%
2020/11/24	1	208.50	1	207.50	208.00	0	2,090	0.00%
2020/11/23	1	209.50	2	208.25	208.50	-1	2,092	-0.05%
2020/11/20	2	209.25	1	207.50	208.00	1	2,095	0.05%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/17	1	210.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	1	225.50	3	223.50	226.00	-2	2,026	-0.10%
2020/11/13	4	224.88	3	224.33	224.50	1	2,027	0.05%
2020/11/12	0	0.00	1	219.00	219.50	-1	2,006	-0.05%
2020/11/11	3	212.50	5	211.90	217.50	-2	1,992	-0.10%
2020/11/10	7	208.79	1	207.00	207.00	6	1,943	0.31%
2020/11/09	1	228.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	1	227.00	1	233.50	230.00	0	1,875	0.00%
2020/11/05	1	223.00	4	225.00	223.50	-3	1,847	-0.16%
2020/11/04	3	213.67	2	212.50	214.50	1	1,809	0.06%
2020/11/03	1	223.50	2	222.25	223.00	-1	1,778	-0.06%
2020/11/02	4	224.75	2	230.00	220.00	2	1,777	0.11%
2020/10/29	2	230.00	1	232.50	234.00	1	1,652	0.06%
2020/10/26	0	0.00	1	222.50	222.00	-1	1,517	-0.07%
2020/10/22	8	222.50	11	224.91	225.50	-3	1,458	-0.21%
2020/10/21	0	0.00	4	210.63	218.50	-4	1,271	-0.31%
2020/10/20	1	199.50	0	0.00	199.00	1	1,214	0.08%
2020/10/16	0	0.00	1	202.50	201.00	-1	1,242	-0.08%
2020/10/15	1	200.50	1	204.00	201.50	0	1,261	0.00%
2020/10/14	2	205.50	2	204.00	205.50	0	1,296	0.00%
2020/10/13	2	202.50	3	198.67	203.00	-1	1,327	-0.08%
2020/10/12	1	198.00	1	198.00	196.50	0	1,321	0.00%
2020/10/07	1	193.50	0	0.00	194.50	1	1,328	0.08%
2020/09/24	0	0.00	3	192.00	188.50	-3	1,487	-0.20%
2020/09/22	3	198.50	0	0.00	198.50	3	1,494	0.20%
2020/09/21	1	201.00	0	0.00	197.00	1	1,478	0.07%
2020/09/18	0	0.00	3	200.00	201.00	-3	1,525	-0.20%
2020/09/16	0	0.00	1	201.50	203.00	-1	1,584	-0.06%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/11	0	0.00	1	187.50	186.50	-1	1,626	-0.06%
2020/09/10	0	0.00	1	197.00	193.50	-1	1,671	-0.06%
2020/08/28	4	208.88	0	0.00	205.50	4	1,944	0.21%
2020/08/20	1	192.50	1	205.00	204.50	0	2,218	0.00%
2020/08/18	4	220.38	0	0.00	222.50	4	2,199	0.18%
2020/08/11	4	221.75	0	0.00	219.50	4	2,400	0.17%
2020/08/10	1	236.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	254.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	255.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	1	260.00	1	262.50	262.00	0	2,704	0.00%
2020/07/22	2	241.50	0	0.00	240.00	2	2,802	0.07%
2020/07/21	3	249.00	3	246.17	244.00	0	2,869	0.00%
2020/07/20	0	0.00	1	245.00	249.00	-1	2,869	-0.03%
2020/07/17	2	231.00	2	234.25	230.50	0	2,873	0.00%
2020/07/16	1	252.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	1	244.00	248.50	-1	2,858	-0.03%
2020/07/13	1	249.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	0	0.00	0.5	242.00	243.50	-0.5	2,960	-0.02%
2020/07/09	1	256.50	4	256.88	249.00	-3	2,934	-0.10%
2020/07/08	4	268.88	2	263.50	271.00	2	2,864	0.07%
2020/07/07	1	269.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	5	276.00	276.50	-5	2,910	-0.17%
2020/07/03	0	0.00	2	274.00	273.00	-2	2,932	-0.07%
2020/07/02	2	278.50	0	0.00	278.00	2	2,959	0.07%
2020/06/30	1	273.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	6	281.00	5	273.00	272.50	1	3,015	0.03%
2020/06/23	0	0.00	2	280.00	282.00	-2	3,007	-0.07%
2020/06/22	2	273.50	0	0.00	270.50	2	2,984	0.07%
2020/06/19	2	280.25	1	273.50	273.00	1	3,003	0.03%
2020/06/17	1	281.50	0	0.00	280.00	1	2,974	0.03%
2020/06/11	0.5	267.50	0	0.00	267.00	0.5	3,068	0.02%
2020/06/10	1.5	273.50	2	272.25	271.00	-0.5	3,054	-0.02%
2020/06/08	1	281.00	1	283.00	284.50	0	3,063	0.00%
2020/06/05	1.5	282.33	3	281.17	283.00	-1.5	3,042	-0.05%
2020/06/04	6	292.00	1	292.00	288.00	5	3,040	0.16%
2020/06/03	17	297.65	17	296.53	298.50	0	3,010	0.00%
2020/06/02	12	294.00	20	288.88	286.00	-8	2,991	-0.27%
2020/06/01	12	299.58	1	306.00	308.00	11	2,921	0.38%
2020/05/29	1	285.00	0	0.00	293.00	1	2,905	0.03%
2020/05/27	8	259.25	0	0.00	262.00	8	2,904	0.28%
2020/05/20	0	0.00	1	265.00	271.50	-1	3,015	-0.03%
2020/05/19	1	284.00	1	257.00	256.50	0	3,079	0.00%
2020/05/18	4	288.63	2	289.00	284.00	2	3,076	0.07%
2020/05/15	9	276.83	9	280.94	289.00	0	2,937	0.00%
2020/05/14	5	260.00	10	261.15	263.00	-5	2,805	-0.18%
2020/05/12	17	217.56	11	215.91	219.50	6	2,635	0.23%
2020/05/11	3	208.33	1	203.00	214.00	2	2,600	0.08%
2020/05/08	0	0.00	1	203.00	201.00	-1	2,568	-0.04%
2020/05/07	3	204.67	2	203.50	207.00	1	2,548	0.04%
2020/05/06	5	206.30	8	207.25	200.00	-3	2,531	-0.12%
2020/05/05	12	194.13	12	195.33	196.00	0	2,447	0.00%
2020/05/04	2	191.00	0	0.00	190.50	2	2,424	0.08%
2020/04/30	2	190.50	2	188.50	190.50	0	2,412	0.00%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/27	3	187.33	2	188.50	188.00	1	2,413	0.04%
2020/04/24	4	187.38	3	188.00	189.00	1	2,379	0.04%
2020/04/22	2	181.50	5	179.00	182.00	-3	2,297	-0.13%
2020/04/21	7	175.93	17	176.26	175.50	-10	2,270	-0.44%
2020/04/20	4	177.00	0	0.00	177.50	4	2,253	0.18%
2020/04/17	1	175.50	5	172.50	172.00	-4	2,234	-0.18%
2020/04/16	0	0.00	2	174.50	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	6	165.00	167.00	-6	2,113	-0.28%
2020/04/14	9	163.44	2	164.00	164.00	7	2,093	0.33%
2020/04/13	3	163.67	1	164.50	164.00	2	2,082	0.10%
2020/04/10	10	161.60	7	162.36	161.50	3	2,074	0.14%
2020/04/09	7	166.71	6	167.75	161.50	1	2,062	0.05%
2020/04/08	5	170.40	5.2	172.84	174.00	-0.2	1,979	-0.01%
2020/04/07	2	171.00	4	173.25	172.50	-2	1,948	-0.10%
2020/04/06	8	170.75	3	172.83	172.50	5	1,912	0.26%
2020/04/01	1	167.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	2	166.50	167.50	-2	1,832	-0.11%
2020/03/27	0	0.00	3	162.67	162.00	-3	1,778	-0.17%
2020/03/25	3	162.33	0	0.00	158.00	3	1,710	0.18%
2020/03/23	1	154.00	1	160.00	155.00	0	1,649	0.00%
2020/03/20	1	160.00	4	159.38	159.00	-3	1,626	-0.18%
2020/03/19	3	147.83	2	151.00	150.00	1	1,572	0.06%
2020/03/18	1	161.50	0	0.00	159.00	1	1,490	0.07%
2020/03/13	2	136.50	3	138.17	140.00	-1	1,330	-0.08%
2020/03/12	1	155.00	2	152.50	151.50	-1	1,273	-0.08%
2020/03/11	3	161.83	2	162.50	161.50	1	1,223	0.08%
2020/03/10	1	161.50	0	0.00	161.50	1	1,196	0.08%
2020/03/06	2	171.25	3	169.83	168.50	-1	1,122	-0.09%
2020/03/05	6	166.33	6	166.83	167.00	0	1,069	0.00%
2020/03/04	0	0.00	3	168.50	166.50	-3	1,027	-0.29%
2020/03/03	4	164.38	3	162.50	163.50	1	978	0.10%
2020/03/02	6	162.50	4	163.25	164.00	2	950	0.21%
2020/02/25	1	160.50	1	162.50	160.00	0	882	0.00%
2020/02/24	4	160.00	8	161.38	159.50	-4	843	-0.47%
2020/02/21	5	162.90	1	158.50	158.50	4	806	0.50%
2020/02/20	5	158.60	6	159.75	162.00	-1	673	-0.15%
2020/02/19	4	155.75	6	160.50	160.50	-2	576	-0.35%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/11	0	0.00	2	142.50	143.00	-2	470	-0.43%
2020/02/10	2	139.50	0	0.00	139.00	2	460	0.43%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/02/04	0	0.00	2	143.25	144.50	-2	427	-0.47%
2020/02/03	22	146.93	20	141.50	140.50	2	417	0.48%
2020/01/31	1	144.50	3	143.83	145.00	-2	389	-0.51%
2020/01/30	3	135.33	0	0.00	134.00	3	364	0.82%
2020/01/15	0	0.00	3	141.00	139.00	-3	324	-0.93%
2020/01/14	1	138.00	0	0.00	138.50	1	295	0.34%
2020/01/13	2	138.50	2	139.50	140.00	0	286	0.00%
2020/01/10	2	137.50	1	138.00	137.00	1	276	0.36%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.41%
2019/12/27	0	0.00	2	125.25	126.00	-2	236	-0.84%
2019/12/19	0	0.00	1	125.00	123.50	-1	242	-0.41%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/09	1	123.50	0	0.00	123.00	1	278	0.36%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/11/27	0	0.00	1	129.50	128.00	-1	351	-0.28%
2019/11/22	0	0.00	2	129.25	129.00	-2	351	-0.57%
2019/10/24	0	0.00	0	129.50	127.00	0	544	-0.01%
2019/10/16	0	0.00	0.3	128.00	127.00	-0.3	599	-0.04%
2019/10/15	0	0.00	1	127.00	126.50	-1	601	-0.17%
2019/10/09	3	124.50	1	125.00	125.00	2	597	0.33%
2019/10/08	1	133.50	0	0.00	132.50	1	578	0.17%
2019/09/24	2	138.00	0	0.00	138.00	2	654	0.31%
2019/09/18	1	139.00	0	0.00	138.50	1	639	0.16%
2019/09/09	0	0.00	1	139.00	137.50	-1	630	-0.16%
2019/09/06	8	140.31	8	139.81	140.00	0	630	0.00%
2019/09/05	0	0.00	15	139.00	139.00	-15	634	-2.36%
2019/09/04	17	140.12	4	141.38	141.50	13	642	2.02%
2019/09/03	2	138.50	2	139.00	139.00	0	631	0.00%
2019/09/02	1	137.50	1	138.00	137.50	0	617	0.00%
2019/08/29	1	132.50	1	132.82	132.50	0	607	-0.01%
2019/08/22	0	0.00	1	131.50	131.50	-1	641	-0.16%
2019/08/21	0	0.00	1.5	135.34	134.50	-1.5	640	-0.24%
2019/08/20	1	133.50	0	0.00	135.00	1	626	0.16%
2019/08/12	0	0.00	7	127.21	126.50	-7	615	-1.14%
2019/08/08	3	122.00	0	0.00	122.50	3	605	0.50%
2019/08/06	1	128.50	0	0.00	128.50	1	593	0.17%
2019/08/01	3	132.00	2	130.25	131.50	1	634	0.16%
2019/07/31	2	128.75	8	129.13	130.00	-6	639	-0.94%
2019/07/30	2	132.50	0	0.00	132.50	2	608	0.33%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/19	2	136.00	3	136.00	136.00	-1	591	-0.17%
2019/07/15	3	140.50	0	0.00	140.50	3	604	0.50%
2019/07/12	0	0.00	1	142.00	140.00	-1	616	-0.16%
2019/07/10	0	0.00	2	150.50	151.00	-2	604	-0.33%
2019/07/08	2	148.00	0	0.00	147.00	2	603	0.33%
2019/07/04	1	149.00	2	150.50	150.50	-1	603	-0.17%
2019/07/03	1	151.50	1	151.50	151.00	0	605	0.00%
2019/07/02	4	149.00	5	152.40	150.50	-1	610	-0.16%
2019/06/27	9	142.33	0	0.00	141.50	9	588	1.53%
2019/06/25	0	0.00	3	142.00	142.00	-3	600	-0.50%
2019/06/20	0	0.00	3	143.00	143.00	-3	614	-0.49%
2019/06/19	0	0.00	2	140.75	140.50	-2	613	-0.33%
2019/06/13	2	139.00	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	1	144.50	143.50	-1	668	-0.15%
2019/06/11	1	139.00	0	0.00	139.50	1	676	0.15%
2019/06/10	2	140.00	0	0.00	138.50	2	687	0.29%
2019/06/03	0	0.00	1	137.50	138.00	-1	675	-0.15%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	1	139.50	0	0.00	139.50	1	688	0.15%
2019/05/28	0	0.00	2	135.50	136.50	-2	678	-0.29%
2019/05/21	1	134.00	0	0.00	135.00	1	709	0.14%
2019/05/13	5	141.00	0	0.00	140.00	5	740	0.68%
2019/05/09	2	147.25	5	146.00	145.50	-3	745	-0.40%
2019/05/03	6	160.75	6	160.00	160.00	0	756	0.00%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/29	1	152.50	0	0.00	151.00	1	767	0.13%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/25	2	160.75	0	0.00	161.00	2	770	0.26%
2019/04/24	1	163.00	1	163.50	163.50	0	790	0.00%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/19	1	161.50	0	0.00	162.00	1	797	0.13%
2019/04/17	2	166.00	3	167.50	168.00	-1	817	-0.12%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/04/15	2	167.50	2	165.00	163.50	0	876	0.00%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/08	10	173.50	10	172.50	172.50	0	1,033	0.00%
2019/03/27	2	169.50	0	0.00	168.50	2	1,085	0.18%
2019/03/26	0	0.00	1	169.00	169.00	-1	1,091	-0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	2	171.75	0	0.00	171.50	2	1,154	0.17%
2019/03/14	2	175.75	0	0.00	175.00	2	1,160	0.17%
2019/03/13	0	0.00	1	181.00	180.50	-1	1,149	-0.09%
2019/03/04	0	0.00	0	180.50	180.00	0	1,273	0.00%
2019/02/25	2	181.00	0	0.00	180.00	2	1,335	0.15%
2019/02/21	1	185.50	1	188.00	188.00	0	1,348	0.00%
2019/02/20	0	0.00	3	191.00	191.00	-3	1,342	-0.22%
2019/02/15	0	0.00	1	190.00	189.50	-1	1,369	-0.07%
2019/02/13	1	189.50	0	0.00	193.50	1	1,358	0.07%
2019/02/11	1	190.01	2	188.50	192.00	-1	1,350	-0.07%
2019/01/28	0	0.00	1	179.50	179.00	-1	1,331	-0.08%
2019/01/25	0	0.00	1	182.00	180.00	-1	1,336	-0.07%
2019/01/24	4	182.00	2	179.50	181.00	2	1,351	0.15%
2019/01/23	0	0.00	1	185.50	185.00	-1	1,336	-0.07%
2019/01/18	0	0.00	1	182.50	181.00	-1	1,346	-0.07%
2019/01/16	3	182.17	0	0.00	180.50	3	1,357	0.22%
2019/01/10	2	191.50	2	189.75	187.00	0	1,331	0.00%
2019/01/09	0	0.00	1	187.50	188.00	-1	1,330	-0.08%
2019/01/08	0	0.00	2	184.75	186.50	-2	1,327	-0.15%
2019/01/04	4	188.38	3	193.33	179.50	1	1,304	0.08%
2019/01/03	4	190.00	4	186.63	190.00	0	1,267	0.00%
2019/01/02	5	183.60	6	182.67	185.00	-1	1,263	-0.08%
2018/12/28	6	175.58	6	175.75	176.50	0	1,245	0.00%
2018/12/27	3	172.17	3	172.17	173.00	0	1,242	0.00%
2018/12/26	5	171.30	5	171.40	168.50	0	1,262	0.00%
2018/12/25	3	165.67	5	167.30	167.50	-2	1,233	-0.16%
2018/12/22	3	165.50	3	165.00	163.00	0	1,226	0.00%
2018/12/21	0	0.00	2	166.50	166.50	-2	1,260	-0.16%
2018/12/19	1	166.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	1	165.00	1	166.50	163.50	0	1,300	0.00%
2018/12/17	3	160.17	11	162.59	162.00	-8	1,284	-0.62%
2018/12/14	10	159.65	20	159.00	158.50	-10	1,272	-0.79%
2018/12/13	1	157.00	1	158.00	157.00	0	1,273	0.00%
2018/12/12	1	163.00	1	161.00	161.00	0	1,268	0.00%
2018/12/11	1	156.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	3	158.33	2	158.50	156.50	1	1,264	0.08%
2018/12/07	8	155.00	12	158.00	160.00	-4	1,249	-0.32%
2018/12/05	12	154.33	10	152.00	152.50	2	1,266	0.16%
2018/12/04	2	154.00	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	160.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	1	159.00	1	157.50	157.50	0	1,263	0.00%
2018/11/29	4	162.50	2	164.50	161.50	2	1,249	0.16%
2018/11/28	16	162.94	17	161.12	162.00	-1	1,254	-0.08%
2018/11/27	6	159.00	13	161.58	163.50	-7	1,242	-0.56%
2018/11/26	4	157.75	10	157.90	159.00	-6	1,221	-0.49%
2018/11/23	2	148.00	2	149.25	150.00	0	1,193	0.00%
2018/11/22	1	149.00	2	150.50	147.00	-1	1,192	-0.08%
2018/11/21	5	148.50	0	0.00	147.00	5	1,185	0.42%
2018/11/20	0	0.00	3	146.17	148.00	-3	1,191	-0.25%
2018/11/19	0	0.00	1	143.50	143.50	-1	1,203	-0.08%
2018/11/16	1	141.00	1	140.50	140.50	0	1,221	0.00%
2018/11/15	3	139.50	4	139.88	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	1	136.50	136.00	-1	1,240	-0.08%
2018/11/13	8	131.13	8	126.88	131.00	0	1,249	0.00%
2018/11/12	2	131.50	0	0.00	130.50	2	1,296	0.15%
2018/11/09	5	138.60	9	138.50	137.50	-4	1,299	-0.31%
2018/11/02	2	137.00	3	138.83	136.50	-1	1,363	-0.07%
2018/11/01	1	138.00	1	138.50	138.00	0	1,377	0.00%
2018/10/31	3	129.67	1	130.00	130.00	2	1,405	0.14%
2018/10/30	3	125.50	1	128.00	125.50	2	1,443	0.14%
2018/10/29	1	130.00	0	0.00	128.50	1	1,501	0.07%
2018/10/26	1	135.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	2	134.00	3	137.33	134.50	-1	1,572	-0.06%
2018/10/24	4	134.38	2	133.00	134.50	2	1,556	0.13%
2018/10/23	3	135.33	3	134.00	130.50	0	1,550	0.00%
2018/10/19	3	136.17	1	134.50	134.50	2	1,555	0.13%
2018/10/17	3	136.83	4	137.50	137.50	-1	1,531	-0.07%
2018/10/16	1	129.00	1	132.50	132.50	0	1,513	0.00%
2018/10/15	0	0.00	0.1	128.50	128.00	-0.1	1,504	-0.01%
2018/10/12	2	128.00	2	127.50	128.00	0	1,492	0.00%
2018/10/11	1	123.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	3	138.50	1	135.50	135.50	2	1,471	0.14%
2018/10/05	1	145.00	1	144.00	145.50	0	1,476	0.00%
2018/10/04	0	0.00	6	145.33	145.50	-6	1,470	-0.41%
2018/10/03	1	137.50	0	0.00	138.50	1	1,477	0.07%
2018/09/28	3	132.83	7	137.86	140.00	-4	1,526	-0.26%
2018/09/27	14	136.32	10	136.75	136.00	4	1,500	0.27%
2018/09/26	6	138.00	3	138.33	140.00	3	1,495	0.20%
2018/09/25	10	143.55	7	144.14	143.50	3	1,479	0.20%
2018/09/20	1	146.00	1	149.50	149.50	0	1,449	0.00%
2018/09/19	0	0.00	1	148.00	145.50	-1	1,439	-0.07%
2018/09/18	0	0.00	2	145.25	143.00	-2	1,429	-0.14%
2018/09/17	2	150.75	0	0.00	149.00	2	1,421	0.14%
2018/09/13	0	0.00	6	149.50	149.50	-6	1,404	-0.43%
2018/09/12	2	149.50	4	148.50	148.50	-2	1,400	-0.14%
2018/09/11	13	147.77	7	146.71	145.50	6	1,393	0.43%
2018/09/10	6	155.08	5	157.30	154.00	1	1,352	0.07%
2018/09/07	3	160.50	0	0.00	160.50	3	1,338	0.22%
2018/09/05	5	168.00	1	168.00	168.00	4	1,333	0.30%
2018/09/04	0	0.00	9	166.67	168.50	-9	1,342	-0.67%
2018/09/03	3	163.33	6	167.25	163.50	-3	1,335	-0.22%
2018/08/30	1	171.00	0	0.00	171.50	1	1,380	0.07%
2018/08/28	0	0.00	1	163.50	163.00	-1	1,410	-0.07%
2018/08/24	14	167.25	1	164.00	165.00	13	1,402	0.93%
2018/08/23	2	175.00	0	0.00	173.00	2	1,391	0.14%
2018/08/22	0	0.00	7	178.00	179.50	-7	1,388	-0.50%
2018/08/21	7	175.00	12	174.50	172.00	-5	1,356	-0.37%
2018/08/20	2	172.25	3	173.83	172.50	-1	1,343	-0.07%
2018/08/17	20	172.20	34.2	174.39	175.00	-14.2	1,325	-1.07%
2018/08/16	0	0.00	2	163.50	165.00	-2	1,276	-0.16%
2018/08/15	9	160.89	10	158.80	158.00	-1	1,268	-0.08%
2018/08/13	0	0.00	5	158.00	159.00	-5	1,263	-0.40%
2018/08/08	5	170.00	0	0.00	168.50	5	1,317	0.38%
2018/08/07	2	169.25	0	0.00	169.00	2	1,322	0.15%
2018/08/06	6	176.00	12	179.46	178.50	-6	1,399	-0.43%
2018/08/03	8	170.94	8	169.63	170.50	0	1,453	0.00%
2018/08/02	12	164.63	7	168.57	168.50	5	1,455	0.34%
2018/07/31	0	0.00	4	155.88	155.50	-4	1,407	-0.28%
2018/07/30	5	152.50	3	154.00	152.50	2	1,438	0.14%
2018/07/27	4	153.63	0	0.00	153.50	4	1,454	0.28%
2018/07/26	0	0.00	2	157.00	157.00	-2	1,454	-0.14%
2018/07/25	0	0.00	2	155.25	154.00	-2	1,466	-0.14%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/20	0	0.00	1	155.50	153.50	-1	1,551	-0.06%
2018/07/18	8	158.06	1	163.00	157.00	7	1,602	0.44%
2018/07/17	2	159.25	3	161.17	161.50	-1	1,609	-0.06%
2018/07/16	4	156.63	3	161.33	160.00	1	1,658	0.06%
2018/07/13	2	158.25	5	160.80	157.00	-3	1,667	-0.18%
2018/07/12	4	155.38	1	156.00	159.50	3	1,694	0.18%
2018/07/11	3	158.17	6	159.58	158.00	-3	1,708	-0.18%
2018/07/10	1	150.00	1	154.00	153.50	0	1,742	0.00%
2018/07/09	10	152.00	13	151.50	151.50	-3	1,781	-0.17%
2018/07/06	2	136.50	1	139.50	139.50	1	1,789	0.06%
2018/07/05	1	145.00	0	0.00	145.00	1	1,835	0.05%
2018/07/04	3	143.00	0	0.00	141.50	3	1,858	0.16%
2018/06/28	4	144.50	0	0.00	144.50	4	1,896	0.21%
2018/06/22	6	147.83	0	0.00	145.50	6	2,023	0.30%
2018/06/14	2	148.00	0	0.00	149.50	2	2,097	0.10%
2018/06/12	2	146.00	0	0.00	150.00	2	2,121	0.09%
2018/06/07	7	141.86	5	143.50	141.00	2	2,064	0.10%
2018/06/06	4	152.75	0	0.00	154.00	4	1,997	0.20%
2018/06/01	0	0.00	4	155.00	156.50	-4	1,943	-0.21%
2018/05/29	0	0.00	1	154.00	152.00	-1	1,894	-0.05%
2018/05/23	1	154.50	0	0.00	157.50	1	1,859	0.05%
2018/05/18	2	152.00	2	153.25	158.00	0	1,820	0.00%
2018/05/14	1	164.00	5	159.70	159.50	-4	1,669	-0.24%
2018/05/11	5	155.50	3	154.83	160.00	2	1,542	0.13%
2018/05/10	0	0.00	3	146.50	145.50	-3	1,443	-0.21%
2018/05/09	1	141.00	1	140.00	140.50	0	1,373	0.00%
2018/05/08	1	144.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	10	144.50	11	143.91	145.00	-1	1,328	-0.08%
2018/05/04	2	137.00	0	0.00	141.50	2	1,297	0.15%
2018/04/30	0	0.00	2	142.50	142.50	-2	1,254	-0.16%
2018/04/27	6	139.17	0	0.00	141.50	6	1,237	0.48%
2018/04/24	1	144.50	4	142.00	141.00	-3	1,142	-0.26%
2018/04/23	1	147.50	6	146.00	146.50	-5	1,107	-0.45%
2018/04/20	12	146.83	5	146.00	143.00	7	1,078	0.65%
2018/04/19	13	141.42	10	141.00	142.00	3	1,016	0.29%
2018/04/18	2	139.00	2	141.50	145.00	0	978	0.00%
2018/04/17	4	137.25	3	138.17	137.50	1	927	0.11%
2018/04/16	6	142.83	7	141.50	136.00	-1	894	-0.11%
2018/04/13	2	134.00	6	132.08	134.00	-4	814	-0.49%
2018/04/12	3	128.83	10	130.00	127.00	-7	758	-0.92%
2018/04/11	0	0.00	5	122.80	125.50	-5	711	-0.70%
2018/04/10	0	0.00	12	116.50	116.50	-12	649	-1.85%
2018/04/09	1	120.00	0	0.00	120.00	1	619	0.16%
2018/04/02	2	118.25	3	119.83	119.00	-1	587	-0.17%
2018/03/31	5	118.80	4	120.13	117.50	1	567	0.18%
2018/03/30	13	116.88	3	117.67	117.00	10	540	1.85%
2018/03/29	9	112.61	1	116.00	113.00	8	498	1.60%
2018/03/28	1	110.50	5	110.00	108.50	-4	437	-0.92%
2018/03/23	0	0.00	1	103.50	104.00	-1	371	-0.27%
2018/03/20	17	104.91	10	104.50	105.00	7	350	1.99%
2018/03/19	0	0.00	2	102.50	103.50	-2	334	-0.60%
2018/03/16	30	105.93	1	104.50	104.50	29	331	8.76%
2018/03/08	0	0.00	1	99.70	100.00	-1	321	-0.31%
2018/02/07	0	0.00	50	94.61	96.00	-50	412	-12.11%
2018/01/22	50	98.43	0	0.00	98.40	50	403	12.38%
2018/01/17	0	0.00	1	98.40	98.50	-1	400	-0.25%
2018/01/04	0	0.00	4	100.50	100.00	-4	385	-1.04%