泰博 (4736)-永豐金-桃園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	163.50	164.00	0	191	-0.02%
2024/05/13	0	0.00	1	163.00	163.50	-1	192	-0.52%
2024/05/09	1	163.00	1	164.00	162.50	0	190	0.00%
2024/05/08	1	162.50	0	0.00	162.00	1	186	0.54%
2024/05/07	1	157.00	0	0.00	158.00	1	175	0.57%
2024/05/02	0	0.00	1	155.50	156.00	-1	172	-0.58%
2024/04/30	1	153.50	0	0.00	154.50	1	172	0.58%
2024/04/26	0	0.00	0	155.00	154.00	0	162	-0.01%
2024/04/24	1	154.50	0	0.00	155.50	1	160	0.62%
2024/04/22	0	0.00	2	153.50	153.50	-2	163	-1.22%
2024/04/19	2	152.50	1	154.50	152.50	1	164	0.61%
2024/04/17	1	153.50	1	155.00	155.00	0	162	0.00%
2024/04/16	0	152.00	0	0.00	149.50	0	160	0.00%
2024/04/12	1	153.50	0	0.00	153.00	1	176	0.57%
2024/03/29	1	155.00	0	0.00	155.00	1	207	0.48%
2024/03/27	0	0.00	0.1	154.50	155.00	-0.1	209	-0.05%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	221	0.05%
2024/03/15	0.3	151.00	1	149.50	149.00	-0.7	220	-0.32%
2024/03/11	0	0.00	1	153.00	152.00	-1	220	-0.45%
2024/03/08	0.3	157.00	0	0.00	154.50	0.3	222	0.14%
2024/03/05	1	160.00	0	0.00	158.00	1	238	0.42%
2024/02/26	0.2	160.50	0	0.00	160.50	0.2	265	0.08%
2024/02/05	0	0.00	1	161.00	161.00	-1	263	-0.38%
2024/01/29	0	0.00	1	163.00	163.00	-1	272	-0.37%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/16	3	165.17	1	165.00	165.00	2	278	0.72%
2024/01/09	1	167.50	1	169.00	169.00	0	283	0.00%
2024/01/03	1	165.50	5.1	166.50	165.50	-4.1	258	-1.59%
2024/01/02	1	163.50	0	0.00	163.00	1	243	0.41%
2023/12/29	0	0.00	6	164.50	165.00	-6	242	-2.47%
2023/12/28	0	0.00	0.1	164.00	164.00	-0.1	241	-0.05%
2023/12/26	0	0.00	0.1	162.50	162.50	-0.1	239	-0.02%
2023/12/22	1	161.50	1	160.50	162.00	0	241	0.00%
2023/12/20	0	0.00	3	163.50	164.00	-3	244	-1.23%
2023/12/15	0	0.00	5	162.50	162.50	-5	261	-1.92%
2023/12/14	1	157.50	0	0.00	158.00	1	257	0.39%
2023/12/13	2	158.75	0	0.00	159.00	2	255	0.78%
2023/12/06	0	0.00	1.2	162.08	163.50	-1.2	257	-0.47%
2023/12/05	0.2	164.00	0	0.00	164.00	0.2	256	0.09%
2023/12/04	2	166.00	0.2	166.00	165.50	1.8	252	0.70%
2023/12/01	0.2	159.00	2.1	159.00	158.50	-1.9	236	-0.80%
2023/11/30	2	157.75	0	0.00	157.00	2	235	0.85%
2023/11/29	0.1	158.25	5	158.00	159.50	-4.9	246	-1.98%
2023/11/28	2	158.75	0	0.00	158.00	2	258	0.77%
2023/11/27	0	157.00	0.3	159.50	158.00	-0.3	258	-0.11%
2023/11/22	1	150.00	0	0.00	151.00	1	253	0.39%
2023/11/21	2	150.75	0	0.00	150.50	2	257	0.78%
2023/11/15	0	0.00	1	145.00	146.50	-1	261	-0.38%
2023/11/14	0	0.00	2	144.00	143.00	-2	263	-0.76%
2023/11/10	2	144.75	2	146.50	143.00	0	276	0.00%
2023/11/07	1	144.00	0	0.00	143.50	1	278	0.36%
2023/11/06	1	143.50	0	0.00	144.00	1	285	0.35%
2023/11/02	2	143.00	0	0.00	143.00	2	295	0.68%
2023/11/01	2	142.50	0	0.00	142.50	2	297	0.67%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.01%
2023/10/24	0	142.50	0	0.00	143.50	0	302	0.00%
2023/10/18	0.2	145.00	0	0.00	142.00	0.2	312	0.06%
2023/10/16	0.1	148.00	1	148.00	148.00	-0.9	314	-0.29%
2023/10/05	1	148.50	0	0.00	149.50	1	328	0.30%
2023/09/26	1	147.00	0	0.00	146.50	1	333	0.30%
2023/09/21	0.2	149.00	0	0.00	147.50	0.2	332	0.06%
2023/09/14	0	0.00	0	153.50	153.50	0	319	0.00%
2023/09/13	0	0.00	1	152.00	153.00	-1	323	-0.31%
2023/09/11	5	152.00	0	0.00	150.50	5	331	1.51%
2023/09/07	0	0.00	2	156.50	157.00	-2	331	-0.60%
2023/09/06	0	0.00	0.3	155.50	155.00	-0.3	336	-0.09%
2023/09/05	0	0.00	1	154.00	154.50	-1	337	-0.30%
2023/09/04	4	155.63	0	0.00	154.50	4	335	1.19%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/28	1	177.50	1	176.00	176.00	0	298	0.00%
2023/08/24	0	0.00	0.1	177.00	176.00	-0.1	290	-0.02%
2023/08/21	0	0.00	0.1	175.86	178.00	-0.1	304	-0.02%
2023/08/18	0	0.00	0.1	173.02	171.00	-0.1	317	-0.02%
2023/08/15	0.1	173.50	1	173.50	173.00	-0.9	305	-0.29%
2023/08/14	1	178.50	0	0.00	174.50	1	304	0.33%
2023/08/10	1	177.00	0	0.00	176.50	1	299	0.33%
2023/08/09	0.1	178.50	0	0.00	180.50	0.1	294	0.03%
2023/08/04	0	0.00	2	185.00	184.00	-2	291	-0.69%
2023/08/02	1	184.00	0.1	185.50	185.00	0.9	293	0.31%
2023/08/01	0	0.00	1	185.50	185.00	-1	289	-0.35%
2023/07/31	3	185.67	0	0.00	185.00	3	290	1.03%
2023/07/28	1	185.50	0	0.00	185.50	1	290	0.34%
2023/07/27	2.2	185.84	0	0.00	185.00	2.2	288	0.76%
2023/07/26	1	186.50	0.1	187.00	186.50	0.9	286	0.31%
2023/07/24	0	0.00	3	185.67	185.00	-3	281	-1.06%
2023/07/21	2	186.50	0	0.00	185.00	2	283	0.71%
2023/07/20	1	185.50	1	186.00	186.00	0	286	0.00%
2023/07/19	0	0.00	1	185.00	185.00	-1	284	-0.35%
2023/07/18	1	184.50	1	185.00	184.00	0	286	0.00%
2023/07/12	1	185.00	0.3	185.19	185.00	0.7	293	0.24%
2023/07/11	0.2	185.50	0	0.00	185.00	0.2	293	0.07%
2023/07/10	1	185.50	0.1	185.00	185.00	0.9	295	0.30%
2023/07/07	1	185.00	0	0.00	185.00	1	296	0.34%
2023/07/06	0	0.00	1	186.50	186.00	-1	296	-0.34%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/19	0	0.00	0.1	188.50	188.50	-0.1	333	-0.03%
2023/06/16	0	0.00	6	188.00	188.00	-6	335	-1.79%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/13	0	0.00	1	185.50	185.50	-1	347	-0.29%
2023/06/09	0	0.00	0.2	183.00	182.50	-0.2	350	-0.06%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/06/01	0	0.00	0.1	184.00	183.00	-0.1	507	-0.02%
2023/05/31	0	0.00	0.2	184.00	183.50	-0.2	513	-0.04%
2023/05/29	0.1	184.50	2.3	183.50	183.50	-2.2	540	-0.41%
2023/05/26	1.1	184.18	0	0.00	182.00	1.1	551	0.20%
2023/05/25	0.2	187.00	1	187.50	187.00	-0.8	549	-0.15%
2023/05/23	1	180.00	0	0.00	181.50	1	529	0.19%
2023/05/22	0	0.00	1	179.00	179.00	-1	535	-0.19%
2023/05/19	0	0.00	0.1	180.50	179.50	-0.1	541	-0.02%
2023/05/17	1	179.00	0	0.00	179.00	1	552	0.18%
2023/05/12	0	0.00	2	176.00	178.50	-2	562	-0.36%
2023/05/11	1	178.00	3	176.67	177.00	-2	580	-0.34%
2023/05/10	2	178.00	0	0.00	178.50	2	592	0.34%
2023/05/09	0	0.00	1	181.00	180.00	-1	597	-0.17%
2023/05/08	0	0.00	5	184.00	184.00	-5	599	-0.83%
2023/05/05	3	184.67	1	185.00	185.00	2	604	0.33%
2023/05/03	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/04/28	4	183.25	0	0.00	184.00	4	637	0.63%
2023/04/26	2.1	179.52	1	180.00	179.50	1.1	642	0.16%
2023/04/25	0	0.00	6	181.92	180.50	-6	641	-0.94%
2023/04/24	0.1	183.00	0	0.00	182.00	0.1	643	0.01%
2023/04/21	0.2	184.50	0	0.00	182.50	0.2	647	0.03%
2023/04/20	3	185.00	2	184.00	184.00	1	651	0.15%
2023/04/19	4	185.00	0	0.00	184.00	4	659	0.61%
2023/04/18	0.1	187.00	0	0.00	185.50	0.1	657	0.02%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/14	3.1	187.02	1	187.00	187.00	2.1	665	0.32%
2023/04/12	1	188.00	6	188.00	187.50	-5	707	-0.71%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/07	7	189.93	0	0.00	188.00	7	754	0.93%
2023/04/06	1	186.00	4	188.13	189.00	-3	778	-0.39%
2023/03/30	7	186.50	0	0.00	186.00	7	884	0.79%
2023/03/24	0	0.00	1	188.50	188.00	-1	931	-0.11%
2023/03/22	1	190.00	0	0.00	189.50	1	932	0.11%
2023/03/21	1	191.00	0	0.00	190.50	1	938	0.11%
2023/03/20	0	0.00	0.1	190.00	190.00	-0.1	941	-0.01%
2023/03/15	1	187.50	0	0.00	186.00	1	972	0.10%
2023/03/10	0.1	186.97	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	3	189.51	0	0.00	189.00	3	1,012	0.30%
2023/03/08	1.1	193.00	0	0.00	191.50	1.1	995	0.11%
2023/03/07	0	0.00	0	198.74	201.50	0	921	0.00%
2023/03/06	1	197.50	0	0.00	197.00	1	913	0.11%
2023/03/03	0	0.00	0	193.50	193.50	0	903	0.00%
2023/03/02	0.3	195.49	0.4	194.00	194.00	-0.1	905	-0.01%
2023/03/01	1	191.50	0	0.00	193.00	1	903	0.11%
2023/02/24	0	0.00	1	190.50	190.00	-1	905	-0.11%
2023/02/23	1	188.00	6	188.00	188.00	-5	914	-0.55%
2023/02/22	0	185.50	0	0.00	185.00	0	923	0.00%
2023/02/20	0.3	186.50	1	188.00	188.50	-0.7	949	-0.07%
2023/02/17	0	0.00	2	184.76	185.50	-2	949	-0.21%
2023/02/15	0	183.50	0	0.00	183.50	0	972	0.00%
2023/02/14	0	0.00	0.1	185.50	185.50	-0.1	980	-0.01%
2023/02/09	0	0.00	2.1	188.10	187.00	-2.1	1,001	-0.21%
2023/02/08	0	0.00	1	187.00	185.50	-1	993	-0.10%
2023/02/07	0	185.50	1	185.50	185.50	-1	998	-0.10%
2023/02/06	1	183.50	0	0.00	183.00	1	1,002	0.10%
2023/02/02	1	183.00	0	0.00	183.00	1	997	0.10%
2023/01/30	1.3	179.25	0	0.00	178.50	1.3	977	0.13%
2023/01/16	0	0.00	0	179.00	179.00	0	973	0.00%
2023/01/13	0	177.00	0	0.00	177.00	0	972	0.00%
2023/01/10	0	0.00	2	178.75	178.00	-2	976	-0.20%
2023/01/09	0	0.00	0.1	181.00	180.00	-0.1	983	-0.01%
2023/01/06	0.1	180.00	0	0.00	180.00	0.1	981	0.01%
2023/01/05	1	181.50	0.2	181.22	179.00	0.8	987	0.08%
2023/01/04	1	181.50	1	180.97	180.00	0	989	0.00%
2023/01/03	0.1	181.60	2	181.00	182.00	-2	987	-0.20%
2022/12/30	1	186.97	0	0.00	185.00	1	980	0.11%
2022/12/29	2	184.00	3	185.33	186.00	-1	957	-0.10%
2022/12/28	0	182.00	0.1	182.00	180.50	-0.1	933	-0.01%
2022/12/27	0	184.25	0	0.00	183.00	0	928	0.00%
2022/12/26	1	186.07	1	190.00	185.00	0	916	0.00%
2022/12/23	9	189.44	13	189.19	186.00	-4	899	-0.44%
2022/12/22	1.1	182.57	3	186.83	187.00	-1.9	835	-0.23%
2022/12/21	0.1	176.50	0	0.00	175.00	0.1	801	0.01%
2022/12/19	1	181.50	1.3	184.40	181.50	-0.3	824	-0.03%
2022/12/16	0	0.00	2	178.50	180.00	-2	805	-0.25%
2022/12/15	0	176.50	0	0.00	177.00	0	810	0.00%
2022/12/14	0	178.33	0	0.00	178.00	0	826	0.00%
2022/12/13	2	178.50	0	0.00	176.50	2	827	0.24%
2022/12/09	4.1	176.02	27	175.81	175.50	-22.9	839	-2.73%
2022/12/07	0	0.00	1	190.00	187.00	-1	826	-0.12%
2022/12/06	3	189.50	0	0.00	188.00	3	846	0.35%
2022/12/05	1.1	191.50	0	0.00	192.50	1.1	890	0.12%
2022/12/02	1	185.00	1.2	186.00	185.00	-0.2	872	-0.02%
2022/12/01	0	0.00	0.2	184.50	184.50	-0.2	874	-0.02%
2022/11/30	0.1	185.50	0	0.00	183.50	0.1	893	0.01%
2022/11/29	0.2	185.00	0	0.00	183.00	0.2	923	0.02%
2022/11/25	0.1	186.00	0	0.00	184.50	0.1	979	0.01%
2022/11/22	3	186.00	0	0.00	185.50	3	1,146	0.26%
2022/11/21	6	188.33	0	0.00	190.00	6	1,151	0.52%
2022/11/18	22	187.34	1	186.00	185.00	21	1,163	1.81%
2022/11/17	0	0.00	1	183.00	185.00	-1	1,195	-0.08%
2022/11/16	1	183.00	1	181.00	181.00	0	1,250	0.00%
2022/11/11	1	181.50	1	183.00	183.00	0	1,309	0.00%
2022/11/09	3	180.83	3	180.67	180.50	0	1,324	0.00%
2022/11/07	0	171.25	0	0.00	172.50	0	1,343	0.00%
2022/11/03	0	0.00	1	178.50	177.50	-1	1,357	-0.07%
2022/10/27	1	166.50	1	167.50	168.50	0	1,501	0.00%
2022/10/19	0	0.00	1	168.00	167.00	-1	1,570	-0.06%
2022/10/17	0	0.00	1	173.00	173.00	-1	1,586	-0.06%
2022/10/13	0	0.00	1	161.50	159.00	-1	1,578	-0.06%
2022/10/05	0	0.00	0.1	167.00	165.50	-0.1	1,580	-0.01%
2022/10/04	0	0.00	1	165.50	165.50	-1	1,585	-0.06%
2022/09/30	1	158.50	2	158.00	164.00	-1	1,638	-0.06%
2022/09/28	0	162.64	0	0.00	158.00	0	1,655	0.00%
2022/09/27	1	165.90	0	0.00	166.00	1	1,654	0.06%
2022/09/26	0	166.00	3	165.00	161.50	-3	1,656	-0.18%
2022/09/23	1	172.00	1	170.00	169.50	0	1,650	0.00%
2022/09/22	1	171.04	2	172.50	171.00	-1	1,665	-0.06%
2022/09/21	1	171.50	1	172.50	172.50	0	1,671	0.00%
2022/09/19	0	0.00	1	175.50	175.50	-1	1,698	-0.06%
2022/09/13	0.1	185.75	0	0.00	187.50	0.1	1,771	0.01%
2022/09/12	2.1	186.51	1	187.00	185.50	1.1	1,764	0.06%
2022/09/08	1	205.50	0	0.00	205.50	1	1,712	0.06%
2022/09/06	3	205.33	0	0.00	205.00	3	1,734	0.17%
2022/09/05	1	216.50	0	220.50	211.00	1	1,723	0.06%
2022/09/02	0	219.50	2	219.75	218.50	-2	1,720	-0.11%
2022/09/01	6	219.08	9.1	220.17	216.00	-3	1,717	-0.18%
2022/08/31	10.1	223.91	4.1	222.36	223.00	5.9	1,766	0.34%
2022/08/30	1.2	216.92	2	215.75	216.00	-0.8	1,685	-0.05%
2022/08/29	0	0.00	0.3	206.00	207.50	-0.3	1,660	-0.02%
2022/08/26	2.3	212.83	1	214.00	211.50	1.3	1,654	0.08%
2022/08/25	4	211.25	3	212.67	212.50	1	1,673	0.06%
2022/08/24	1	206.50	4	210.88	212.00	-3	1,679	-0.18%
2022/08/23	8	214.75	8	216.56	207.50	0	1,654	0.00%
2022/08/22	2	210.50	1	210.00	209.50	1	1,617	0.06%
2022/08/19	1	208.50	4	210.38	211.50	-3	1,656	-0.18%
2022/08/18	5	208.20	4	209.63	207.00	1	1,743	0.06%
2022/08/17	2	204.00	0	0.00	203.50	2	1,750	0.11%
2022/08/16	1	202.00	2	204.50	206.00	-1	1,791	-0.06%
2022/08/15	0	0.00	1.1	198.29	201.00	-1.1	1,884	-0.06%
2022/08/12	2	195.50	0	0.00	195.00	2	1,895	0.11%
2022/08/09	1	185.50	12	190.00	188.50	-11	2,146	-0.51%
2022/08/08	0	0.00	1	176.00	180.00	-1	2,171	-0.05%
2022/08/04	1.1	185.86	11	183.95	183.50	-10	2,298	-0.43%
2022/08/03	0	199.00	1	196.00	196.50	-1	2,493	-0.04%
2022/08/01	2	192.00	0	0.00	192.50	2	2,781	0.07%
2022/07/29	0.1	198.50	0	0.00	195.00	0.1	3,013	0.00%
2022/07/28	1	202.50	1	199.50	199.00	0	3,166	0.00%
2022/07/27	1	200.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	1	206.00	0	0.00	203.00	1	3,426	0.03%
2022/07/22	0	0.00	15	210.00	209.50	-15	3,424	-0.44%
2022/07/20	0	0.00	1	206.50	203.00	-1	3,440	-0.03%
2022/07/14	0	0.00	1	201.50	202.00	-1	3,497	-0.03%
2022/07/01	0	0.00	1	193.00	186.50	-1	4,846	-0.02%
2022/06/30	5	198.00	0	0.00	193.50	5	4,940	0.10%
2022/06/29	0	0.00	0	206.00	203.00	0	5,051	0.00%
2022/06/27	2	200.00	1	195.50	205.00	1	5,091	0.02%
2022/06/23	1	203.00	1	202.99	202.50	0	5,060	0.00%
2022/06/22	1	202.00	0	0.00	196.00	1	5,016	0.02%
2022/06/20	0	0.00	0	203.00	192.50	0	4,965	0.00%
2022/06/16	10	203.00	1	202.00	199.00	9	4,922	0.18%
2022/06/15	1.2	208.50	0	207.00	208.50	1.2	4,894	0.02%
2022/06/14	0.3	205.82	0	0.00	206.00	0.3	4,879	0.01%
2022/06/13	1.1	208.05	2	207.25	208.00	-0.9	4,864	-0.02%
2022/06/09	1.2	216.09	1	215.00	211.50	0.2	4,818	0.00%
2022/06/08	0.2	219.50	1	219.02	223.50	-0.8	4,727	-0.02%
2022/06/07	1	223.00	1	226.50	218.00	0	4,710	0.00%
2022/06/06	21	223.10	0	0.00	224.00	21	4,684	0.45%
2022/06/02	3	227.83	5	226.80	224.50	-2	4,664	-0.04%
2022/06/01	3	224.83	1.2	226.58	226.50	1.8	4,625	0.04%
2022/05/31	1	222.50	1	224.50	223.00	0	4,587	0.00%
2022/05/30	3	218.17	4.1	220.02	223.00	-1.1	4,567	-0.02%
2022/05/27	3	215.67	6	219.00	220.50	-3	4,525	-0.07%
2022/05/26	7	224.86	5	224.00	217.50	2	4,458	0.04%
2022/05/25	0	0.00	1	219.00	219.50	-1	4,350	-0.02%
2022/05/24	1	224.50	3	213.83	213.00	-2	4,321	-0.05%
2022/05/23	3	218.83	2	215.02	226.00	1	4,256	0.02%
2022/05/20	0	0.00	2	222.50	221.00	-2	4,147	-0.05%
2022/05/19	10	226.55	6	223.58	221.50	4	4,118	0.10%
2022/05/18	10	223.00	17	223.29	225.50	-7	3,992	-0.18%
2022/05/17	9.1	221.35	2	223.00	216.50	7.1	3,895	0.18%
2022/05/16	8	226.44	7	228.21	225.00	1	3,834	0.03%
2022/05/13	9	228.72	14	227.75	233.50	-5	3,771	-0.13%
2022/05/12	14	226.32	9	226.56	225.00	5	3,697	0.14%
2022/05/11	20.1	228.19	76	226.20	227.00	-55.9	3,632	-1.54%
2022/05/10	32.1	235.82	16.1	235.25	232.50	16	3,414	0.47%
2022/05/09	33.1	251.52	34	249.43	258.00	-0.9	3,222	-0.03%
2022/05/06	35.1	250.20	28	246.64	247.00	7.1	3,078	0.23%
2022/05/05	27.1	252.26	28	254.04	255.00	-0.9	2,842	-0.03%
2022/05/04	19.1	258.19	180	263.41	252.00	-160.9	2,682	-6.00%	大賣/鉅額交易
2022/04/28	12.1	284.79	4	286.00	284.00	8.1	2,472	0.33%
2022/04/27	3.3	270.50	0	0.00	293.50	3.3	2,462	0.13%
2022/04/26	1.4	265.96	5	267.40	270.00	-3.6	2,450	-0.15%
2022/04/25	1.3	290.69	2	289.25	278.50	-0.7	2,434	-0.03%
2022/04/22	0.7	295.29	0	0.00	290.00	0.7	2,434	0.03%
2022/04/20	0	0.00	2	301.25	301.00	-2	2,411	-0.08%
2022/04/18	244	301.41	39.1	298.76	295.50	204.9	2,351	8.71%	大買/鉅額交易
2022/04/15	63	297.65	60.1	299.36	294.50	2.9	2,286	0.13%
2022/04/14	31.1	275.39	36.7	281.01	291.00	-5.6	2,226	-0.25%
2022/04/13	31.1	256.04	52.1	255.55	265.00	-21	2,123	-0.99%
2022/04/12	48	262.07	60	260.01	263.00	-12	1,899	-0.63%
2022/04/11	15.1	253.16	4.1	254.62	255.00	11	1,512	0.73%
2022/04/08	2	232.77	5	231.70	232.00	-3	1,370	-0.22%
2022/04/07	4	228.97	10.1	230.26	234.00	-6.1	1,226	-0.50%
2022/04/06	5.1	218.08	9.1	218.83	221.00	-4	1,022	-0.39%
2022/04/01	6.1	207.02	7.1	207.51	204.50	-1	912	-0.11%
2022/03/31	5.1	199.06	15	201.83	205.00	-10	777	-1.28%
2022/03/29	6	188.50	1	189.00	189.00	5	691	0.72%
2022/03/28	4	190.38	3	193.00	187.00	1	682	0.15%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/03/21	1	184.00	0.2	184.00	184.00	0.8	658	0.12%
2022/03/18	0	0.00	1	182.50	183.00	-1	660	-0.15%
2022/03/14	0	0.00	0.1	181.50	181.50	-0.1	670	-0.01%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/08	0.3	178.60	0	0.00	176.50	0.3	660	0.04%
2022/03/07	0	0.00	3	177.83	180.00	-3	662	-0.45%
2022/02/25	0	179.50	0	0.00	180.00	0	731	0.01%
2022/02/24	0.1	183.50	1	180.50	178.50	-1	732	-0.13%
2022/02/23	1.1	185.02	0	0.00	185.00	1.1	728	0.14%
2022/02/22	1.1	186.45	0	0.00	184.50	1.1	727	0.15%
2022/02/21	1	188.00	1	191.00	191.00	0	718	0.00%
2022/02/18	1	187.00	1	187.00	186.50	0	718	0.00%
2022/02/17	2	188.25	0	0.00	187.50	2	720	0.28%
2022/02/16	1	190.00	0	0.00	189.50	1	717	0.14%
2022/02/14	1	192.50	1	190.00	192.00	0	710	0.00%
2022/02/11	1	195.00	0	0.00	193.00	1	707	0.14%
2022/02/09	0	0.00	3	193.00	195.00	-3	678	-0.44%
2022/02/08	1	189.00	0	0.00	192.50	1	667	0.15%
2022/02/07	0	0.00	1.1	191.38	190.50	-1.1	663	-0.16%
2022/01/26	1.3	186.36	1	187.00	187.00	0.3	659	0.04%
2022/01/25	2	190.00	2.3	189.43	191.00	-0.3	646	-0.05%
2022/01/24	1	194.50	2	193.75	193.00	-1	637	-0.16%
2022/01/21	2	186.50	1	187.00	184.50	1	581	0.17%
2022/01/20	0.1	186.71	0	0.00	187.00	0.1	578	0.02%
2022/01/19	1.2	192.52	2	189.75	187.50	-0.9	576	-0.15%
2022/01/18	0	0.00	0.1	192.50	191.50	-0.1	571	-0.01%
2022/01/17	1.1	190.48	1	188.00	190.00	0.1	570	0.01%
2022/01/14	1	182.50	0	0.00	183.00	1	554	0.18%
2022/01/11	1.3	183.70	0	0.00	182.50	1.3	541	0.23%
2022/01/10	1.1	197.71	0	0.00	189.50	1.1	529	0.20%
2022/01/07	0.2	192.00	0	0.00	195.00	0.2	498	0.04%
2022/01/05	0	0.00	1	190.00	189.50	-1	463	-0.22%
2022/01/04	1	189.50	1	188.50	190.50	0	447	0.00%
2021/12/28	0	0.00	2	179.50	181.00	-2	420	-0.48%
2021/12/24	0.1	176.75	0	0.00	176.50	0.1	429	0.02%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/20	1	179.00	0	0.00	179.00	1	448	0.22%
2021/12/16	1	175.00	0	0.00	175.00	1	447	0.22%
2021/12/13	0	0.00	1	175.00	175.00	-1	466	-0.21%
2021/12/10	1	178.50	0	0.00	176.50	1	494	0.20%
2021/12/09	2	175.75	0	0.00	175.50	2	489	0.41%
2021/12/08	2	175.50	1	176.00	175.50	1	502	0.20%
2021/12/02	1	173.50	0	0.00	173.00	1	666	0.15%
2021/12/01	1	173.50	0	0.00	172.50	1	670	0.15%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	3	180.17	4	180.75	176.00	-1	660	-0.15%
2021/11/26	1	170.00	6	173.83	175.00	-5	614	-0.81%
2021/11/22	1	170.00	1	171.00	171.00	0	601	0.00%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/16	2	169.25	0	0.00	170.00	2	591	0.34%
2021/11/11	1	165.50	0	0.00	165.00	1	607	0.16%
2021/11/10	3	166.33	0	0.00	166.00	3	609	0.49%
2021/11/09	1	167.50	1	168.50	168.50	0	611	0.00%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/02	0	0.00	1	174.00	174.00	-1	621	-0.16%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/29	0	0.00	3	175.00	174.50	-3	664	-0.45%
2021/10/26	2	174.00	0	0.00	175.00	2	689	0.29%
2021/10/25	0	0.00	5	176.00	177.00	-5	694	-0.72%
2021/10/22	1	172.00	1	171.00	170.50	0	704	0.00%
2021/10/15	0	0.00	0.1	171.00	171.50	-0.1	831	-0.01%
2021/10/14	3.1	166.95	0	0.00	172.00	3.1	866	0.36%
2021/10/07	0	0.00	2	170.00	172.50	-2	883	-0.23%
2021/10/04	0.1	168.50	0	0.00	168.50	0.1	964	0.01%
2021/10/01	0	0.00	1	178.00	175.00	-1	973	-0.10%
2021/09/30	2	177.00	0	0.00	178.00	2	1,046	0.19%
2021/09/27	1	187.50	2	186.75	186.00	-1	1,097	-0.09%
2021/09/22	2	188.50	0	0.00	190.00	2	1,164	0.17%
2021/09/16	10	196.00	0	0.00	195.50	10	1,210	0.83%
2021/09/15	1	204.00	0	0.00	205.50	1	1,242	0.08%
2021/09/10	1	220.00	1	216.50	215.50	0	1,384	0.00%
2021/09/08	2	219.50	11	223.18	223.00	-9	1,498	-0.60%
2021/09/07	3	226.17	12	222.71	225.00	-9	1,489	-0.60%
2021/09/06	1	213.00	0	0.00	213.00	1	1,498	0.07%
2021/09/01	0	0.00	5	208.50	208.50	-5	1,801	-0.28%
2021/08/31	0	0.00	5	207.50	208.00	-5	1,924	-0.26%
2021/08/20	0	0.00	2	202.00	202.00	-2	2,562	-0.08%
2021/08/18	1	201.50	0	0.00	210.00	1	2,805	0.04%
2021/08/17	0	0.00	10	209.76	209.50	-10	2,977	-0.34%
2021/08/16	0	0.00	0.2	219.00	213.00	-0.2	3,180	-0.01%
2021/08/13	0	0.00	6	218.00	216.00	-6	3,287	-0.18%
2021/08/10	1.1	216.59	0	0.00	216.50	1.1	3,561	0.03%
2021/08/09	1	220.00	5	220.00	219.50	-4	3,649	-0.11%
2021/08/06	2	226.50	2	226.25	225.50	0	3,676	0.00%
2021/08/04	0	0.00	4.2	227.29	222.50	-4.2	3,699	-0.11%
2021/08/03	0	0.00	1	218.00	220.50	-1	3,687	-0.03%
2021/07/30	1	214.00	1	214.50	214.00	0	3,687	0.00%
2021/07/29	2.1	210.80	0.1	213.00	211.00	2	3,688	0.05%
2021/07/28	1.1	214.81	1	211.00	211.00	0.1	3,703	0.00%
2021/07/27	5	223.60	1.1	220.86	216.50	3.9	3,704	0.11%
2021/07/26	2	229.50	4.1	230.33	230.00	-2.1	3,678	-0.06%
2021/07/23	2.2	225.33	1	220.50	227.50	1.2	3,664	0.03%
2021/07/22	0.2	217.50	1	219.00	217.50	-0.8	3,638	-0.02%
2021/07/21	3.1	214.03	1	214.50	214.00	2.1	3,634	0.06%
2021/07/20	1	218.50	1	223.50	215.00	0	3,626	0.00%
2021/07/19	2	213.50	0	0.00	213.00	2	3,593	0.06%
2021/07/16	3	213.83	0	0.00	214.00	3	3,596	0.08%
2021/07/15	2	215.50	0	0.00	215.50	2	3,591	0.06%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	4	215.25	218.00	-4	3,584	-0.11%
2021/07/12	9	216.61	2	219.50	216.00	7	3,563	0.20%
2021/07/09	7	223.00	2.1	225.83	221.00	4.9	3,531	0.14%
2021/07/08	3	227.83	0	0.00	228.00	3	3,509	0.09%
2021/07/07	19	229.11	1	229.00	229.50	18	3,501	0.51%
2021/07/06	7	228.36	2.1	226.86	226.00	4.9	3,430	0.14%
2021/07/05	4.1	226.96	10	227.00	229.50	-5.9	3,434	-0.17%
2021/07/02	4	233.13	0.2	233.25	231.00	3.8	3,420	0.11%
2021/07/01	0	0.00	1	232.50	233.00	-1	3,406	-0.03%
2021/06/30	0.1	228.00	0	0.00	228.00	0.1	3,376	0.00%
2021/06/29	5	228.40	0	0.00	227.50	5	3,367	0.15%
2021/06/28	0	0.00	3	234.33	233.50	-3	3,341	-0.09%
2021/06/25	0	0.00	2	235.75	234.00	-2	3,323	-0.06%
2021/06/24	1.1	236.73	5	238.01	237.00	-3.9	3,296	-0.12%
2021/06/23	3	237.00	2.1	235.51	234.00	1	3,256	0.03%
2021/06/22	9	230.00	26	230.65	232.50	-17	3,193	-0.53%
2021/06/21	17	229.78	16	233.50	226.50	1	3,144	0.03%
2021/06/18	16	235.19	16	235.25	232.50	0	3,078	0.00%
2021/06/17	5	217.80	0	0.00	220.00	5	2,947	0.17%
2021/06/16	9	215.78	11	218.50	218.50	-2	2,924	-0.07%
2021/06/15	33.3	219.31	1	220.00	217.50	32.3	2,875	1.12%
2021/06/11	4.1	227.40	7	226.29	223.50	-3	2,808	-0.11%
2021/06/10	8	232.13	15.1	232.38	229.50	-7.1	2,742	-0.26%
2021/06/09	18	231.03	12	231.67	232.00	6	2,638	0.23%
2021/06/08	6.1	230.17	3	229.82	228.50	3	2,503	0.12%
2021/06/07	10.1	222.40	18.5	223.86	228.00	-8.4	2,398	-0.35%
2021/06/04	6	215.83	6	215.00	212.50	0	2,191	0.00%
2021/06/03	4	213.00	4	214.50	215.00	0	2,125	0.00%
2021/06/02	4	215.88	4.6	217.47	214.00	-0.6	2,083	-0.03%
2021/06/01	1	209.00	4	210.63	213.00	-3	1,996	-0.15%
2021/05/31	10.3	211.89	4	210.13	208.50	6.3	1,950	0.32%
2021/05/28	3	211.67	3	215.17	212.00	0	1,863	0.00%
2021/05/27	3	215.00	2	216.25	218.00	1	1,787	0.06%
2021/05/26	12	219.71	7	218.79	213.50	5	1,717	0.29%
2021/05/25	12	210.38	13	212.42	217.00	-1	1,590	-0.06%
2021/05/24	14	206.04	21.1	210.73	212.00	-7.1	1,419	-0.50%
2021/05/21	10	193.30	5.2	194.31	193.00	4.9	1,227	0.40%
2021/05/20	4	188.63	41	186.24	190.00	-37	1,141	-3.24%
2021/05/19	2	178.00	2	184.00	177.50	0	1,081	0.00%
2021/05/18	5	187.90	3	184.50	186.00	2	1,026	0.19%
2021/05/17	4	191.50	5	192.40	195.00	-1	904	-0.11%
2021/05/14	0	0.00	2	174.75	177.50	-2	814	-0.25%
2021/05/13	1	174.00	6	172.75	173.00	-5	783	-0.64%
2021/05/11	2	159.00	0	163.00	160.00	2	725	0.27%
2021/05/10	2	164.50	2	163.00	163.00	0	715	0.00%
2021/05/07	3	172.00	0	0.00	172.00	3	704	0.43%
2021/05/05	1	172.50	2	175.00	173.00	-1	705	-0.14%
2021/05/04	2	160.00	0	0.00	162.50	2	696	0.29%
2021/05/03	1	166.06	0	0.00	166.00	1	707	0.15%
2021/04/29	2	172.25	1	172.00	171.50	1	704	0.15%
2021/04/28	3	176.01	0	0.00	175.50	3	702	0.43%
2021/04/27	3	178.83	0	0.00	178.50	3	713	0.42%
2021/04/23	2	177.50	5	177.50	177.50	-3	716	-0.42%
2021/04/22	3	178.17	1	178.50	177.50	2	725	0.28%
2021/04/21	0	0.00	1	181.50	181.00	-1	729	-0.14%
2021/04/20	1	181.00	0	0.00	180.50	1	738	0.14%
2021/04/16	1	183.50	0	0.00	182.50	1	765	0.13%
2021/04/14	1	180.50	0	0.00	181.00	1	778	0.13%
2021/04/13	4	180.75	0	0.00	180.00	4	780	0.51%
2021/04/12	2	182.75	1	182.50	182.50	1	780	0.13%
2021/04/09	4	183.50	0	0.00	183.50	4	777	0.51%
2021/04/08	1	191.00	8	189.06	191.00	-7	761	-0.92%
2021/04/06	2	183.25	0	0.00	183.00	2	750	0.27%
2021/03/31	2	186.25	0	0.00	185.50	2	758	0.26%
2021/03/30	0	0.00	4.1	189.87	188.00	-4.1	760	-0.53%
2021/03/26	1.1	184.05	0	0.00	184.00	1.1	801	0.13%
2021/03/25	5	182.80	0	0.00	183.00	5	812	0.62%
2021/03/23	0	0.00	1	185.00	184.00	-1	815	-0.12%
2021/03/19	1	181.00	0	0.00	181.00	1	819	0.12%
2021/03/18	3	182.17	0	0.00	182.50	3	821	0.37%
2021/03/17	1	182.50	1	182.50	182.50	0	838	0.00%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/12	2	182.00	0	0.00	181.50	2	939	0.21%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/05	0	0.00	1	186.00	187.00	-1	1,030	-0.10%
2021/03/04	0	0.00	1	190.00	187.00	-1	1,076	-0.09%
2021/03/03	1	190.00	0	0.00	190.00	1	1,079	0.09%
2021/03/02	1	189.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	4	198.38	0	0.00	196.50	4	1,119	0.36%
2021/02/23	0	0.00	2	194.25	193.00	-2	1,081	-0.18%
2021/02/22	6	198.83	5	198.10	198.00	1	1,087	0.09%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/01/28	2	180.00	0	0.00	181.50	2	1,502	0.13%
2021/01/27	2	184.00	2	183.50	184.50	0	1,553	0.00%
2021/01/26	0	0.00	2	183.25	185.00	-2	1,573	-0.13%
2021/01/25	7	183.29	4	182.37	184.00	3	1,658	0.18%
2021/01/22	0	0.00	4	169.50	176.00	-4	1,682	-0.24%
2021/01/19	1	179.00	0	0.00	178.00	1	1,842	0.05%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/14	0	0.00	1	181.00	181.50	-1	2,120	-0.05%
2021/01/13	1	187.50	0	0.00	182.50	1	2,180	0.05%
2021/01/11	1	188.00	1	188.00	187.00	0	2,159	0.00%
2021/01/07	0	0.00	2	185.25	182.00	-2	2,155	-0.09%
2021/01/06	1	187.50	0	0.00	183.00	1	2,162	0.05%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/29	1	181.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/24	1	186.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	5	187.10	0.1	188.00	186.00	4.9	2,243	0.22%
2020/12/22	2	192.00	2	188.25	191.50	0	2,239	0.00%
2020/12/21	2	182.75	0	0.00	182.50	2	2,219	0.09%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	0	0.00	0.2	185.00	185.00	-0.2	2,278	-0.01%
2020/12/10	7	191.50	7	191.86	190.00	0	2,263	0.00%
2020/12/09	9.1	189.40	1	190.50	188.00	8.1	2,256	0.36%
2020/12/08	6	201.00	0	0.00	200.50	6	2,213	0.27%
2020/12/07	9	206.78	0	0.00	206.00	9	2,202	0.41%
2020/12/04	1	210.00	3	210.50	211.00	-2	2,193	-0.09%
2020/12/03	4	213.00	0	0.00	213.00	4	2,193	0.18%
2020/12/02	1	216.50	0	0.00	214.00	1	2,193	0.05%
2020/12/01	3	216.17	1	217.00	215.00	2	2,183	0.09%
2020/11/30	0	0.00	1	219.50	229.00	-1	2,144	-0.05%
2020/11/27	1	212.50	3	214.00	214.00	-2	2,122	-0.09%
2020/11/26	2	215.00	2	216.25	214.00	0	2,127	0.00%
2020/11/25	4	215.50	7	215.50	215.00	-3	2,120	-0.14%
2020/11/24	0	0.00	0.1	209.50	208.00	-0.1	2,090	0.00%
2020/11/23	4	208.63	1	208.50	208.50	3	2,092	0.14%
2020/11/19	0.1	212.00	0	0.00	210.50	0.1	2,089	0.00%
2020/11/18	1	207.50	2	210.00	211.00	-1	2,081	-0.05%
2020/11/17	4.1	213.31	0	0.00	209.50	4.1	2,063	0.20%
2020/11/16	0.1	229.50	0	0.00	226.00	0.1	2,026	0.00%
2020/11/13	2	227.00	2	226.25	224.50	0	2,027	0.00%
2020/11/12	2	215.00	0	0.00	219.50	2	2,006	0.10%
2020/11/11	1	210.50	8	216.38	217.50	-7	1,992	-0.35%
2020/11/10	7	208.43	0	0.00	207.00	7	1,943	0.36%
2020/11/09	0	228.00	0	0.00	230.00	0	1,877	0.00%
2020/11/06	3	227.50	8	229.13	230.00	-5	1,875	-0.27%
2020/11/05	2	223.25	2	225.25	223.50	0	1,847	0.00%
2020/11/04	2	212.75	2	214.75	214.50	0	1,809	0.00%
2020/11/03	3	223.00	1	221.00	223.00	2	1,778	0.11%
2020/11/02	3	224.50	1	225.50	220.00	2	1,777	0.11%
2020/10/30	0	0.00	1	230.50	231.50	-1	1,693	-0.06%
2020/10/29	2	233.00	3	232.83	234.00	-1	1,652	-0.06%
2020/10/28	1	225.50	3	224.00	227.00	-2	1,592	-0.13%
2020/10/27	3	229.00	1	220.50	220.50	2	1,546	0.13%
2020/10/26	2	224.00	6	223.25	222.00	-4	1,517	-0.26%
2020/10/23	3	227.67	2	229.00	224.00	1	1,513	0.07%
2020/10/22	18	226.03	12	227.54	225.50	6	1,458	0.41%
2020/10/21	2	214.75	8	213.75	218.50	-6	1,271	-0.47%
2020/10/20	0	0.00	1	198.00	199.00	-1	1,214	-0.08%
2020/10/19	4	201.13	0	0.00	201.00	4	1,232	0.32%
2020/10/16	0	0.00	1	202.50	201.00	-1	1,242	-0.08%
2020/10/15	2	202.75	4	200.50	201.50	-2	1,261	-0.16%
2020/10/14	2	204.00	3	205.33	205.50	-1	1,296	-0.08%
2020/10/13	0	0.00	2	199.00	203.00	-2	1,327	-0.15%
2020/10/12	2	201.00	3	198.83	196.50	-1	1,321	-0.08%
2020/10/05	6	197.25	2	197.50	198.00	4	1,369	0.29%
2020/09/30	1	188.00	1	191.50	192.00	0	1,427	0.00%
2020/09/29	3	183.50	3	184.50	184.50	0	1,446	0.00%
2020/09/25	5	184.00	6	187.92	183.00	-1	1,485	-0.07%
2020/09/24	1	192.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	0	0.00	1	198.50	196.00	-1	1,489	-0.07%
2020/09/22	6	204.17	5	202.40	198.50	1	1,494	0.07%
2020/09/18	0	0.00	4	202.13	201.00	-4	1,525	-0.26%
2020/09/17	3	201.83	2	201.00	201.50	1	1,551	0.06%
2020/09/16	1	209.50	1	205.00	203.00	0	1,584	0.00%
2020/09/15	4	192.75	0	0.00	193.00	4	1,569	0.25%
2020/09/14	1	196.00	1	192.00	193.00	0	1,596	0.00%
2020/09/11	5	188.90	5	193.50	186.50	0	1,626	0.00%
2020/09/09	2	195.75	2	198.00	194.00	0	1,675	0.00%
2020/09/08	1	199.00	1	198.00	198.00	0	1,691	0.00%
2020/09/04	0	0.00	2	206.00	202.50	-2	1,773	-0.11%
2020/09/03	5	209.10	4	209.13	206.50	1	1,831	0.05%
2020/09/02	2	212.50	2	207.50	213.50	0	1,842	0.00%
2020/09/01	1	196.50	2	198.25	199.50	-1	1,860	-0.05%
2020/08/28	3	208.83	1	209.00	205.50	2	1,944	0.10%
2020/08/21	1	213.00	1	215.00	215.00	0	2,214	0.00%
2020/08/20	1	204.50	28	202.14	204.50	-27	2,218	-1.22%
2020/08/19	1	222.00	46	217.61	213.50	-45	2,201	-2.04%
2020/08/17	1	219.50	1	221.50	223.00	0	2,205	0.00%
2020/08/14	1	217.50	3	217.00	217.50	-2	2,202	-0.09%
2020/08/13	1	226.50	2	225.00	224.00	-1	2,215	-0.05%
2020/08/12	7	222.86	3	222.33	223.00	4	2,269	0.18%
2020/08/11	1	216.50	3	221.00	219.50	-2	2,400	-0.08%
2020/08/10	1	235.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	243.50	1	252.50	243.50	0	2,665	0.00%
2020/08/05	0	0.00	2	262.50	264.50	-2	2,662	-0.08%
2020/08/04	4	261.50	0	0.00	261.00	4	2,686	0.15%
2020/08/03	2	259.00	4	259.00	262.00	-2	2,704	-0.07%
2020/07/31	0	0.00	2	253.25	252.50	-2	2,699	-0.07%
2020/07/30	3	256.00	2	256.00	255.00	1	2,774	0.04%
2020/07/29	0	0.00	1	249.00	250.50	-1	2,776	-0.04%
2020/07/28	0	0.00	1	246.50	248.50	-1	2,778	-0.04%
2020/07/27	0	0.00	1	250.00	246.50	-1	2,781	-0.04%
2020/07/23	1	244.50	0	0.00	242.50	1	2,789	0.04%
2020/07/20	9	245.61	7	244.07	249.00	2	2,869	0.07%
2020/07/17	11	231.64	8	232.00	230.50	3	2,873	0.10%
2020/07/15	11	242.77	6	239.50	248.50	5	2,858	0.17%
2020/07/14	2	248.00	4	244.75	242.00	-2	2,894	-0.07%
2020/07/13	1	250.00	1	250.00	250.50	0	2,954	0.00%
2020/07/10	5	249.30	1.1	244.73	243.50	3.9	2,960	0.13%
2020/07/09	3	253.33	4	252.63	249.00	-1	2,934	-0.03%
2020/07/08	6	265.75	1	265.50	271.00	5	2,864	0.17%
2020/07/07	1	272.50	1	273.50	268.00	0	2,854	0.00%
2020/07/03	18	274.50	1	278.50	273.00	17	2,932	0.58%
2020/07/02	18	277.83	2	278.00	278.00	16	2,959	0.54%
2020/07/01	0	0.00	2	274.25	278.00	-2	2,996	-0.07%
2020/06/30	6	273.08	2	274.00	274.00	4	3,018	0.13%
2020/06/29	17	281.29	16	274.28	272.50	1	3,015	0.03%
2020/06/24	1	273.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	1	276.50	12	280.13	282.00	-11	3,007	-0.37%
2020/06/19	14	275.25	4	276.50	273.00	10	3,003	0.33%
2020/06/18	6	284.25	5	282.10	282.00	1	2,994	0.03%
2020/06/17	8	281.44	5	282.60	280.00	3	2,974	0.10%
2020/06/16	3	273.00	2	270.75	273.50	1	2,959	0.03%
2020/06/15	6	272.17	1	275.00	269.00	5	3,024	0.17%
2020/06/12	4	268.50	2	265.00	269.50	2	3,080	0.06%
2020/06/11	1	279.00	14.1	266.44	267.00	-13.1	3,068	-0.43%
2020/06/10	12	275.54	17	272.41	271.00	-5	3,054	-0.16%
2020/06/09	14	282.29	1	282.00	281.00	13	3,047	0.43%
2020/06/08	5	284.40	2	282.00	284.50	3	3,063	0.10%
2020/06/05	1	286.50	2	283.25	283.00	-1	3,042	-0.03%
2020/06/04	2	290.00	1	293.85	288.00	1	3,040	0.03%
2020/06/03	7	298.64	8	300.25	298.50	-1	3,010	-0.03%
2020/06/02	7	294.29	6.1	294.09	286.00	1	2,991	0.03%
2020/06/01	3	304.67	0	0.00	308.00	3	2,921	0.10%
2020/05/29	2	277.50	9	292.00	293.00	-7	2,905	-0.24%
2020/05/28	1.1	270.00	27	280.17	282.00	-26	2,884	-0.90%
2020/05/27	0	0.00	3	259.67	262.00	-3	2,904	-0.10%
2020/05/26	13	271.92	4	268.50	272.00	9	2,892	0.31%
2020/05/25	1	278.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	3	281.00	1	285.00	280.00	2	2,899	0.07%
2020/05/21	0.1	269.00	1	269.00	270.00	-1	2,904	-0.03%
2020/05/20	3	266.83	2	266.75	271.50	1	3,015	0.03%
2020/05/19	19	263.82	5	260.78	256.50	14	3,079	0.45%
2020/05/18	21	292.57	10	289.05	284.00	11	3,076	0.36%
2020/05/15	25.2	280.61	13	277.89	289.00	12.1	2,937	0.41%
2020/05/14	12.1	259.80	58	264.46	263.00	-45.9	2,805	-1.64%
2020/05/13	2	241.00	0	0.00	241.00	2	2,635	0.08%
2020/05/12	3	217.67	4.3	215.44	219.50	-1.3	2,635	-0.05%
2020/05/11	0.1	212.50	3	206.33	214.00	-2.9	2,600	-0.11%
2020/05/08	2.1	204.81	0	0.00	201.00	2.1	2,568	0.08%
2020/05/07	1	203.50	1	205.50	207.00	0	2,548	0.00%
2020/05/06	22	204.75	7.1	207.11	200.00	14.9	2,531	0.59%
2020/05/05	2.1	194.55	2	193.50	196.00	0.1	2,447	0.00%
2020/05/04	1	191.00	1	189.00	190.50	0	2,424	0.00%
2020/04/30	0	0.00	0.1	190.50	190.50	-0.1	2,412	0.00%
2020/04/28	0	0.00	2	188.00	188.50	-2	2,434	-0.08%
2020/04/27	5	189.80	3	189.00	188.00	2	2,413	0.08%
2020/04/24	5	188.90	3	189.50	189.00	2	2,379	0.08%
2020/04/22	9	180.22	3	181.00	182.00	6	2,297	0.26%
2020/04/21	1	178.00	1.1	175.45	175.50	-0.1	2,270	0.00%
2020/04/17	28.2	173.99	4	175.88	172.00	24.2	2,234	1.08%
2020/04/16	10	173.40	3	175.50	175.50	7	2,189	0.32%
2020/04/13	2	163.75	2	163.50	164.00	0	2,082	0.00%
2020/04/09	3	162.83	24	167.90	161.50	-21	2,062	-1.02%
2020/04/08	0.6	174.00	1	173.50	174.00	-0.5	1,979	-0.02%
2020/04/07	1.2	171.57	0	0.00	172.50	1.2	1,948	0.06%
2020/04/06	8.2	170.84	3	172.50	172.50	5.2	1,912	0.27%
2020/04/01	2	167.75	1	169.00	168.00	1	1,866	0.05%
2020/03/30	3.1	165.29	3	163.17	164.00	0.1	1,812	0.01%
2020/03/27	0	0.00	2	162.75	162.00	-2	1,778	-0.11%
2020/03/26	2	159.25	0	0.00	159.00	2	1,729	0.12%
2020/03/25	8	162.75	2	160.00	158.00	6	1,710	0.35%
2020/03/24	0	0.00	2	160.25	161.00	-2	1,675	-0.12%
2020/03/23	8	159.25	1	154.50	155.00	7	1,649	0.42%
2020/03/20	5	158.60	4	157.00	159.00	1	1,626	0.06%
2020/03/19	8	157.50	7.1	149.61	150.00	0.9	1,572	0.06%
2020/03/18	5.1	157.22	10	157.15	159.00	-4.9	1,490	-0.33%
2020/03/17	9	145.72	10	143.95	147.50	-1	1,405	-0.07%
2020/03/16	5	145.30	3	145.83	143.00	2	1,367	0.15%
2020/03/13	3	139.00	3	140.50	140.00	0	1,330	0.00%
2020/03/12	17	151.59	16	150.72	151.50	1	1,273	0.08%
2020/03/11	2	163.25	0	0.00	161.50	2	1,223	0.16%
2020/03/10	0	161.50	2	163.25	161.50	-2	1,196	-0.17%
2020/03/09	3	168.67	7	169.29	165.00	-4	1,155	-0.35%
2020/03/06	7	170.64	1.1	168.50	168.50	5.9	1,122	0.53%
2020/03/05	1.1	167.91	1	166.00	167.00	0.1	1,069	0.01%
2020/03/04	3	165.50	8	166.56	166.50	-5	1,027	-0.49%
2020/03/03	0	0.00	2	163.00	163.50	-2	978	-0.20%
2020/03/02	6	163.17	6	163.75	164.00	0	950	0.00%
2020/02/24	4	160.13	0	0.00	159.50	4	843	0.47%
2020/02/21	14	162.25	12	164.08	158.50	2	806	0.25%
2020/02/20	6	159.83	7	160.71	162.00	-1	673	-0.15%
2020/02/19	5	156.40	5	155.00	160.50	0	576	0.00%
2020/02/18	0	0.00	1	142.50	146.00	-1	518	-0.19%
2020/02/12	0	0.00	5	144.00	143.00	-5	474	-1.05%
2020/02/06	0	0.00	4	142.00	142.00	-4	442	-0.90%
2020/02/03	2	144.50	0	0.00	140.50	2	417	0.48%
2020/01/31	5	144.70	6	145.50	145.00	-1	389	-0.26%
2020/01/30	0	0.00	2	136.50	134.00	-2	364	-0.55%
2020/01/20	0	0.00	3	142.00	142.00	-3	349	-0.86%
2020/01/16	0	0.00	1	143.00	141.50	-1	341	-0.29%
2020/01/15	11	140.95	1	140.50	139.00	10	324	3.09%
2020/01/10	5	137.50	1	137.00	137.00	4	276	1.45%
2019/12/31	0	0.00	2	130.50	130.50	-2	253	-0.79%
2019/12/30	0	0.00	1	127.00	128.00	-1	241	-0.41%
2019/12/27	1	126.00	1	126.00	126.00	0	236	0.00%
2019/12/19	0	0.00	5	124.00	123.50	-5	242	-2.06%
2019/12/10	1	124.00	0	0.00	123.00	1	275	0.36%
2019/12/09	0	0.00	5	123.00	123.00	-5	278	-1.79%
2019/11/29	0	0.00	2	125.00	125.00	-2	330	-0.61%
2019/11/27	2	128.00	0	0.00	128.00	2	351	0.57%
2019/11/22	0	0.00	1	128.00	129.00	-1	351	-0.28%
2019/11/15	1	121.00	0	0.00	123.50	1	391	0.26%
2019/11/08	0	0.00	1	125.50	126.00	-1	427	-0.23%
2019/11/07	1	125.00	0	0.00	124.50	1	450	0.22%
2019/10/25	0	0.00	2	126.00	126.00	-2	540	-0.37%
2019/10/18	0	0.00	1	129.00	129.00	-1	584	-0.17%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/14	1	124.00	0	0.00	126.00	1	604	0.17%
2019/09/26	2	139.50	0	0.00	139.00	2	626	0.32%
2019/09/19	1	137.50	1	137.00	137.00	0	643	0.00%
2019/09/11	0	0.00	0.1	137.50	137.50	-0.1	633	-0.02%
2019/09/04	1	141.00	0	0.00	141.50	1	642	0.16%
2019/09/03	1	139.00	0	0.00	139.00	1	631	0.16%
2019/08/30	0	0.00	1	133.50	135.00	-1	605	-0.17%
2019/08/23	0	0.00	1	130.50	130.50	-1	623	-0.16%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/19	3	126.00	6	128.00	130.50	-3	609	-0.49%
2019/08/13	4	127.75	0	0.00	127.00	4	609	0.66%
2019/08/08	1	122.50	1	122.00	122.50	0	605	0.00%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	1	128.00	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	2	135.50	132.50	-2	608	-0.33%
2019/07/29	1	136.00	1	136.00	136.00	0	599	0.00%
2019/07/23	1	138.50	1	138.50	138.50	0	580	0.00%
2019/07/16	2	140.50	0	0.00	140.00	2	603	0.33%
2019/07/12	0	0.00	2	141.00	140.00	-2	616	-0.32%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/05	1	150.50	0	0.00	150.00	1	600	0.17%
2019/06/14	10	138.50	0	0.00	138.50	10	639	1.56%
2019/06/11	0	0.00	6	139.50	139.50	-6	676	-0.89%
2019/05/31	6	139.00	0	0.00	139.00	6	686	0.87%
2019/05/30	0	0.00	1	139.00	139.00	-1	691	-0.14%
2019/05/23	0	0.00	1	133.50	134.00	-1	695	-0.14%
2019/05/20	0	0.00	2	133.00	131.50	-2	711	-0.28%
2019/05/17	2	137.50	0	0.00	136.50	2	714	0.28%
2019/05/16	0	0.00	1	140.50	140.00	-1	718	-0.14%
2019/05/15	3	145.00	2	146.50	144.50	1	723	0.14%
2019/05/13	0	0.00	1	141.50	140.00	-1	740	-0.14%
2019/05/09	1	150.50	0	0.00	145.50	1	745	0.13%
2019/04/15	1	163.50	1	165.00	163.50	0	876	0.00%
2019/04/10	1.3	171.10	0	0.00	171.00	1.3	996	0.13%
2019/04/08	1	173.00	2	173.00	172.50	-1	1,033	-0.10%
2019/04/01	0	0.00	1	168.50	167.50	-1	1,072	-0.09%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/19	1	172.00	0	0.00	171.50	1	1,154	0.09%
2019/03/14	2	175.50	0	0.00	175.00	2	1,160	0.17%
2019/03/13	0	0.00	0	181.00	180.50	0	1,149	0.00%
2019/02/26	0	0.00	0.1	181.50	180.00	-0.1	1,325	0.00%
2019/02/25	0	0.00	1	182.50	180.00	-1	1,335	-0.07%
2019/02/20	0	0.00	1	190.50	191.00	-1	1,342	-0.07%
2019/02/11	0.3	190.50	1	185.50	192.00	-0.7	1,350	-0.05%
2019/01/30	0	0.00	2	182.50	182.50	-2	1,334	-0.15%
2019/01/25	0	0.00	1	180.00	180.00	-1	1,336	-0.07%
2019/01/24	2	184.50	2	184.25	181.00	0	1,351	0.00%
2019/01/16	0.1	180.50	0	0.00	180.50	0.1	1,357	0.00%
2019/01/10	1	189.50	1	189.50	187.00	0	1,331	0.00%
2019/01/09	2	187.75	0	0.00	188.00	2	1,330	0.15%
2019/01/08	3	186.50	3	186.17	186.50	0	1,327	0.00%
2019/01/04	20.1	180.40	19	180.13	179.50	1.1	1,304	0.08%
2019/01/03	0	0.00	1	186.50	190.00	-1	1,267	-0.08%
2019/01/02	1	185.00	0	0.00	185.00	1	1,263	0.08%
2018/12/28	1	176.50	1	176.50	176.50	0	1,245	0.00%
2018/12/27	0	172.00	0	0.00	173.00	0	1,242	0.00%
2018/12/24	0.1	161.00	0	0.00	162.00	0.1	1,220	0.01%
2018/12/20	0	0.00	1	160.50	162.00	-1	1,273	-0.08%
2018/12/19	0.1	161.00	0	0.00	162.00	0.1	1,298	0.01%
2018/12/13	1	158.00	1	158.50	157.00	0	1,273	0.00%
2018/12/11	1	158.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	0	0.00	0.2	157.00	156.50	-0.2	1,264	-0.01%
2018/12/07	1.2	158.57	1	158.50	160.00	0.2	1,249	0.01%
2018/12/06	0	0.00	2	150.50	148.00	-2	1,235	-0.16%
2018/12/05	2.4	152.42	1	152.00	152.50	1.4	1,266	0.11%
2018/12/04	1	157.50	1	157.00	152.50	0	1,266	0.00%
2018/11/30	0.4	157.50	0	0.00	157.50	0.4	1,263	0.03%
2018/11/28	3	160.67	3	161.83	162.00	0	1,254	0.00%
2018/11/26	2	158.50	3	159.33	159.00	-1	1,221	-0.08%
2018/11/23	1	148.50	1	151.00	150.00	0	1,193	0.00%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/21	1	147.00	1	148.50	147.00	0	1,185	0.00%
2018/11/20	0	0.00	1	147.50	148.00	-1	1,191	-0.08%
2018/11/09	0	0.00	5	139.90	137.50	-5	1,299	-0.38%
2018/11/07	4	139.25	0	0.00	137.50	4	1,313	0.30%
2018/11/06	3	137.33	2	138.00	138.00	1	1,335	0.07%
2018/11/05	0	0.00	5	138.40	137.50	-5	1,341	-0.37%
2018/11/02	5	136.60	0	0.00	136.50	5	1,363	0.37%
2018/10/31	2	129.25	2	128.75	130.00	0	1,405	0.00%
2018/10/25	0.1	134.00	0	0.00	134.50	0.1	1,572	0.01%
2018/10/22	1	133.50	0	0.00	136.00	1	1,559	0.06%
2018/10/19	1	135.00	1	132.50	134.50	0	1,555	0.00%
2018/10/17	0	0.00	0.1	138.00	137.50	-0.1	1,531	-0.01%
2018/10/16	0.1	131.00	0	0.00	132.50	0.1	1,513	0.01%
2018/10/11	1	126.50	2	124.75	123.00	-1	1,488	-0.07%
2018/10/09	0	0.00	5	139.70	135.50	-5	1,471	-0.34%
2018/10/08	1	146.00	3	144.67	146.00	-2	1,469	-0.14%
2018/10/05	3	143.67	2	144.50	145.50	1	1,476	0.07%
2018/10/04	7	143.86	6	142.00	145.50	1	1,470	0.07%
2018/10/03	1	139.00	0	0.00	138.50	1	1,477	0.07%
2018/09/28	2	132.75	2	134.00	140.00	0	1,526	0.00%
2018/09/20	2	148.50	0	0.00	149.50	2	1,449	0.14%
2018/09/19	1	145.50	0	0.00	145.50	1	1,439	0.07%
2018/09/17	1	149.50	1	151.50	149.00	0	1,421	0.00%
2018/09/14	1	147.50	0	0.00	147.00	1	1,414	0.07%
2018/09/13	2	149.50	1	149.50	149.50	1	1,404	0.07%
2018/09/12	1.1	146.22	1	148.00	148.50	0.1	1,400	0.01%
2018/09/11	4	152.00	4	142.50	145.50	0	1,393	0.00%
2018/09/10	0	0.00	4	157.50	154.00	-4	1,352	-0.30%
2018/09/07	1	166.50	8	160.50	160.50	-7	1,338	-0.52%
2018/09/06	1	168.00	2	164.75	165.00	-1	1,329	-0.08%
2018/09/05	1	168.50	1	168.00	168.00	0	1,333	0.00%
2018/09/04	1	168.50	0	0.00	168.50	1	1,342	0.07%
2018/09/03	0	0.00	1	168.00	163.50	-1	1,335	-0.07%
2018/08/31	0.1	173.00	0	0.00	173.00	0.1	1,335	0.01%
2018/08/30	3	171.17	1	171.50	171.50	2	1,380	0.14%
2018/08/28	0	163.50	0	0.00	163.00	0	1,410	0.00%
2018/08/27	2	163.00	4	165.00	167.00	-2	1,405	-0.14%
2018/08/24	9	165.22	9	162.89	165.00	0	1,402	0.00%
2018/08/23	1	176.00	5	175.00	173.00	-4	1,391	-0.29%
2018/08/22	5	176.30	1	176.00	179.50	4	1,388	0.29%
2018/08/21	2	174.00	2	174.00	172.00	0	1,356	0.00%
2018/08/20	3	177.00	3	173.17	172.50	0	1,343	0.00%
2018/08/17	9	173.72	6	174.67	175.00	3	1,325	0.23%
2018/08/16	0	0.00	1	164.00	165.00	-1	1,276	-0.08%
2018/08/15	0.2	157.00	0	0.00	158.00	0.2	1,268	0.01%
2018/08/14	1	163.00	0	0.00	163.00	1	1,272	0.08%
2018/08/13	0	0.00	2	164.00	159.00	-2	1,263	-0.16%
2018/08/09	3	168.33	0	0.00	168.00	3	1,289	0.23%
2018/08/07	2	174.00	4.2	174.69	169.00	-2.2	1,322	-0.17%
2018/08/06	3.3	176.34	0	0.00	178.50	3.3	1,399	0.24%
2018/08/03	5	170.90	5	170.80	170.50	0	1,453	0.00%
2018/08/02	8	167.19	6	165.50	168.50	2	1,455	0.14%
2018/07/31	0	0.00	1	155.50	155.50	-1	1,407	-0.07%
2018/07/27	2	157.25	1	160.00	153.50	1	1,454	0.07%
2018/07/23	1	152.50	0	0.00	151.50	1	1,518	0.07%
2018/07/20	1	156.00	1	153.50	153.50	0	1,551	0.00%
2018/07/19	1	156.00	1	155.50	155.50	0	1,571	0.00%
2018/07/18	2	158.75	1	159.50	157.00	1	1,602	0.06%
2018/07/17	1	161.00	1	161.50	161.50	0	1,609	0.00%
2018/07/16	0	0.00	1	160.50	160.00	-1	1,658	-0.06%
2018/07/11	5	158.10	4	158.75	158.00	1	1,708	0.06%
2018/07/09	1	148.00	1	151.50	151.50	0	1,781	0.00%
2018/07/06	0	0.00	4	137.00	139.50	-4	1,789	-0.22%
2018/07/05	1	146.50	1	147.50	145.00	0	1,835	0.00%
2018/07/03	0	0.00	1	150.50	152.00	-1	1,854	-0.05%
2018/06/29	1	145.00	0	0.00	144.50	1	1,867	0.05%
2018/06/28	0	0.00	1	143.50	144.50	-1	1,896	-0.05%
2018/06/26	1	144.00	1	144.50	145.50	0	1,997	0.00%
2018/06/22	0	0.00	0.1	145.50	145.50	-0.1	2,023	0.00%
2018/06/20	0	0.00	1	140.00	145.00	-1	2,063	-0.05%
2018/06/13	1	147.50	0.1	148.50	148.00	1	2,101	0.05%
2018/06/11	0	0.00	0.2	145.00	145.00	-0.2	2,104	-0.01%
2018/06/08	3.2	148.09	1	144.50	147.00	2.2	2,089	0.10%
2018/06/07	0	0.00	1	144.00	141.00	-1	2,064	-0.05%
2018/06/06	1	154.00	6.1	154.90	154.00	-5.1	1,997	-0.26%
2018/06/05	1	160.00	2	161.75	160.50	-1	1,964	-0.05%
2018/06/01	0.1	156.00	0	0.00	156.50	0.1	1,943	0.01%
2018/05/31	0.1	154.00	0	0.00	155.00	0.1	1,934	0.01%
2018/05/30	7	158.43	0	0.00	158.50	7	1,917	0.37%
2018/05/25	0	0.00	2	154.25	153.00	-2	1,879	-0.11%
2018/05/23	0.1	156.50	0	0.00	157.50	0.1	1,859	0.00%
2018/05/22	4	160.00	5	154.00	153.50	-1	1,849	-0.05%
2018/05/21	1	158.00	1	158.00	157.50	0	1,831	0.00%
2018/05/18	4	154.63	0	0.00	158.00	4	1,820	0.22%
2018/05/16	4	163.25	4	164.88	162.50	0	1,752	0.00%
2018/05/15	6	160.08	2	160.50	158.50	4	1,696	0.24%
2018/05/14	15	160.20	11	160.32	159.50	4	1,669	0.24%
2018/05/11	0	0.00	2	149.50	160.00	-2	1,542	-0.13%
2018/05/10	5	144.70	2	145.50	145.50	3	1,443	0.21%
2018/05/04	1	137.00	0	0.00	141.50	1	1,297	0.08%
2018/05/02	0	0.00	1	144.50	141.50	-1	1,266	-0.08%
2018/04/30	0	0.00	1	142.00	142.50	-1	1,254	-0.08%
2018/04/27	0	0.00	4	139.00	141.50	-4	1,237	-0.32%
2018/04/26	15	141.73	23	140.07	136.00	-8	1,202	-0.67%
2018/04/25	11	143.23	5	143.00	145.00	6	1,167	0.51%
2018/04/24	1	140.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	3	146.50	3	145.83	146.50	0	1,107	0.00%
2018/04/20	5	144.00	3.1	142.84	143.00	1.9	1,078	0.18%
2018/04/19	3	142.67	10	142.75	142.00	-7	1,016	-0.69%
2018/04/18	11	141.77	2	139.00	145.00	9	978	0.92%
2018/04/17	3	137.67	2	135.00	137.50	1	927	0.11%
2018/04/16	4.1	140.68	8	137.44	136.00	-4	894	-0.44%
2018/04/13	3	130.33	3	130.17	134.00	0	814	0.00%
2018/04/12	7	127.21	3	127.83	127.00	4	758	0.53%
2018/04/11	4	123.25	3	124.83	125.50	1	711	0.14%
2018/04/10	1	118.50	0	0.00	116.50	1	649	0.15%
2018/04/09	0	0.00	2	118.50	120.00	-2	619	-0.32%
2018/03/31	2	120.00	5	119.00	117.50	-3	567	-0.53%
2018/03/30	1	117.50	2	116.75	117.00	-1	540	-0.18%
2018/03/29	2	115.50	2	113.75	113.00	0	498	0.00%
2018/03/27	2	109.50	0	0.00	108.50	2	424	0.47%
2018/03/22	0	0.00	1	103.00	102.50	-1	365	-0.27%
2018/03/13	0	0.00	2	99.85	99.90	-2	308	-0.65%
2018/02/07	0	0.00	1	95.30	96.00	-1	412	-0.24%
2018/01/26	1	94.20	0	0.00	94.40	1	406	0.25%
2018/01/25	0	0.00	4	95.30	93.50	-4	417	-0.96%
2018/01/17	1	98.20	0	0.00	98.50	1	400	0.25%
2018/01/03	5	100.70	0	0.00	100.50	5	383	1.30%