華廣 (4737)-國泰-館前券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市生技醫療類股▲0.25%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	70.20	68.90	0	77	-0.02%
2024/04/16	0	70.00	0	0.00	68.90	0	79	0.00%
2024/04/15	0	0.00	0	70.30	69.10	0	80	0.00%
2024/04/09	0	69.80	0	0.00	70.00	0	81	0.02%
2024/04/08	0	68.80	0	0.00	69.70	0	82	0.00%
2024/04/01	0	69.80	0	0.00	69.80	0	82	0.00%
2024/03/21	0	69.80	0	0.00	69.90	0	83	0.02%
2024/03/04	1	72.80	0	0.00	72.80	1	85	1.17%
2024/03/01	0	73.50	0	0.00	72.90	0	84	0.00%
2024/01/18	0	69.80	4	69.30	69.50	-4	67	-5.95%
2024/01/10	1	72.90	0	0.00	72.90	1	69	1.44%
2024/01/05	1	73.50	1	73.60	73.50	0	110	0.00%
2023/12/26	5	74.96	0	0.00	74.90	5	120	4.16%
2023/12/25	2	75.00	0	0.00	75.50	2	119	1.68%
2023/12/21	1	74.00	0	0.00	74.70	1	117	0.85%
2023/12/07	1	77.00	0	0.00	77.80	1	107	0.93%
2023/12/06	1	78.00	0	0.00	78.60	1	106	0.94%
2023/11/06	0	0.00	2	80.70	80.80	-2	105	-1.90%
2023/11/01	0	0.00	60	78.20	78.80	-60	104	-57.25%
2023/10/30	2	81.10	0	0.00	81.50	2	102	1.95%
2023/10/27	2	81.60	0	0.00	81.50	2	102	1.95%
2023/10/26	6	80.98	5	80.90	80.80	1	101	0.98%
2023/10/25	1	82.20	8	81.96	81.70	-7	100	-6.97%
2023/10/24	1	80.50	2	80.00	81.80	-1	99	-1.01%
2023/10/23	4	80.23	3	79.80	80.00	1	98	1.02%
2023/10/20	7	79.14	10	78.74	79.50	-3	97	-3.08%
2023/10/19	12	79.06	0	0.00	79.40	12	97	12.32%
2023/10/18	16	79.66	0	0.00	79.40	16	96	16.64%
2023/10/17	22	79.27	0	0.00	78.10	22	93	23.57%
2023/10/16	14	87.08	2	83.35	82.00	12	87	13.75%
2023/10/13	11	81.86	4	83.15	82.90	7	64	10.93%
2023/10/12	0	0.00	1	80.70	80.70	-1	51	-1.92%
2023/10/02	0	0.00	1	73.60	73.60	-1	41	-2.40%
2023/09/28	1	73.70	0	0.00	73.80	1	42	2.35%
2023/09/25	0	0.00	0.1	73.90	74.10	-0.1	43	-0.13%
2023/09/06	0	0.00	0	77.00	76.40	0	53	0.00%
2023/09/04	0	0.00	1	76.10	77.50	-1	54	-1.83%
2023/08/31	1	79.30	0	0.00	78.20	1	52	1.91%
2023/08/16	0	0.00	2	72.10	72.40	-2	51	-3.86%
2023/07/19	1	76.70	0	0.00	76.00	1	52	1.92%
2023/07/18	4	76.65	0	0.00	76.60	4	51	7.74%
2023/07/12	2	77.00	0	0.00	77.00	2	51	3.87%
2023/07/11	1	77.50	0	0.00	77.40	1	51	1.94%
2023/07/10	3	77.80	0	0.00	77.70	3	51	5.81%
2023/07/06	1	78.00	0	0.00	78.20	1	50	1.96%
2023/07/04	0	78.10	0	0.00	77.80	0	51	0.02%
2023/07/03	1	77.50	0	0.00	77.70	1	51	1.93%
2023/06/30	1	77.40	0	0.00	77.40	1	51	1.92%
2023/06/27	1	76.50	0	0.00	76.10	1	52	1.90%
2023/06/20	1	79.00	0	0.00	77.50	1	51	1.93%
2023/06/15	1	78.50	0	0.00	78.80	1	51	1.96%
2023/06/12	0	0.00	7	79.94	79.90	-7	49	-14.21%
2023/05/22	1	79.00	0	0.00	79.00	1	62	1.61%
2023/05/18	5	77.32	0	0.00	78.00	5	58	8.50%
2023/05/17	1	74.80	0	0.00	76.50	1	57	1.75%
2023/04/28	0	0.00	0	74.50	74.70	0	60	0.00%
2023/04/27	0	75.00	0	0.00	74.30	0	61	0.00%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.00%
2023/04/18	1	76.20	0	0.00	76.20	1	58	1.71%
2023/04/17	1	76.31	0	0.00	76.20	1	58	1.71%
2023/04/10	1	77.80	0	0.00	76.60	1	57	1.75%
2023/04/06	0	82.00	0	0.00	76.10	0	55	0.00%
2023/03/30	0	76.90	0	0.00	76.70	0	53	0.00%
2023/03/28	1	77.30	1	76.90	77.00	0	53	0.00%
2023/03/27	1	76.80	0	0.00	76.90	1	53	1.88%
2023/03/10	0	82.90	0	0.00	78.80	0	47	0.00%
2023/03/03	0	0.00	0.1	82.88	81.80	-0.1	42	-0.26%
2023/03/02	0	82.40	0	0.00	82.00	0	40	0.00%
2023/02/22	0	80.00	0	0.00	78.30	0	32	0.00%
2023/02/17	0	79.95	0	0.00	77.30	0	30	0.01%
2023/02/02	0	81.50	0	0.00	79.90	0	28	0.00%
2022/12/20	0	0.00	0	76.00	76.40	0	46	0.00%
2022/12/09	0	80.10	0	0.00	77.80	0	55	0.00%
2022/11/30	0	80.25	0	0.00	79.70	0	76	0.00%
2022/11/07	0	74.80	0	0.00	75.10	0	180	0.00%
2022/11/03	0	75.80	0	0.00	75.30	0	186	0.00%
2022/10/31	0	0.00	4	73.30	73.20	-4	193	-2.07%
2022/10/07	0	77.00	0	0.00	77.00	0	190	0.01%
2022/10/04	0.1	77.00	0	0.00	77.00	0.1	190	0.03%
2022/09/23	0	80.40	0	0.00	79.90	0	175	0.00%
2022/09/07	0.1	85.40	0	0.00	85.00	0.1	158	0.03%
2022/09/06	0	0.00	4	87.48	88.00	-4	155	-2.57%
2022/09/05	10	92.20	6	90.00	90.00	4	150	2.65%
2022/08/29	2	90.20	2	91.30	91.00	0	114	0.00%
2022/08/23	0	0.00	1	84.70	84.00	-1	90	-1.10%
2022/08/22	1	88.10	0	0.00	87.50	1	84	1.18%
2022/08/19	0	0.00	2	86.00	87.80	-2	77	-2.57%
2022/07/13	0	73.90	0	0.00	74.60	0	33	0.00%
2022/07/11	0	73.00	0	0.00	73.40	0	32	0.00%
2022/07/05	0	73.90	0	0.00	73.80	0	32	0.00%
2022/06/30	0	74.00	0	0.00	74.10	0	34	0.00%
2022/06/22	0	73.90	0	0.00	73.90	0	32	0.00%
2022/06/13	0	73.60	0	0.00	73.00	0	29	0.00%
2022/05/10	0	0.00	2	70.75	71.20	-2	24	-8.27%
2022/04/29	0	72.55	0	0.00	72.40	0	26	0.01%
2022/04/27	0	0.00	1	71.50	71.30	-1	27	-3.63%
2022/04/12	0	0.00	0.1	73.70	74.70	-0.1	27	-0.35%
2022/04/08	0	0.00	0	75.10	74.60	0	28	0.00%
2022/04/07	0	0.00	0	75.10	74.60	0	29	-0.01%
2022/03/17	0	0.00	2	68.65	68.10	-2	39	-5.07%
2022/03/09	0	0.00	1	69.80	68.90	-1	53	-1.88%
2022/03/07	0	0.00	1	67.50	67.30	-1	53	-1.88%
2022/01/04	0	0.00	1	75.90	75.40	-1	49	-2.02%
2021/12/23	0	0.00	1	76.00	76.10	-1	45	-2.18%
2021/12/21	0	0.00	1	73.50	73.50	-1	40	-2.48%
2021/12/13	1	74.40	1	75.00	75.20	0	36	0.00%
2021/12/06	0	0.00	1	71.10	72.80	-1	23	-4.33%
2021/08/18	0	0.00	1	70.00	70.50	-1	38	-2.59%
2021/07/07	0	0.00	1	68.70	68.70	-1	144	-0.69%
2021/07/02	1	69.00	0	0.00	69.40	1	150	0.67%
2021/06/25	0	0.00	1	70.50	70.50	-1	155	-0.64%
2021/06/16	0	0.00	1	72.80	70.20	-1	165	-0.60%
2021/05/12	0	0.00	1	71.10	71.80	-1	295	-0.34%
2021/05/03	1	81.90	1	81.90	80.70	0	280	0.00%
2021/04/27	1	82.30	2	84.00	81.80	-1	270	-0.37%
2021/04/26	0	0.00	1	79.80	80.60	-1	261	-0.38%
2021/04/19	1	81.70	5	84.56	84.30	-4	247	-1.62%
2021/04/16	15	83.79	13	83.61	82.60	2	233	0.86%
2021/04/15	1	80.40	4	78.93	80.40	-3	211	-1.42%
2021/04/13	0	0.00	2	74.50	73.80	-2	203	-0.98%
2021/04/12	1	75.80	0	0.00	75.50	1	200	0.50%
2021/04/09	0	0.00	1	76.50	76.40	-1	198	-0.50%
2021/04/06	0	0.00	1	77.40	77.40	-1	192	-0.52%
2021/03/29	1	81.00	1	79.40	80.10	0	188	0.00%
2021/03/25	1	79.00	0	0.00	78.80	1	183	0.54%
2021/03/23	0	0.00	1	78.80	78.80	-1	181	-0.55%
2021/03/22	1	80.50	0	0.00	80.30	1	178	0.56%
2021/03/19	0	0.00	3	81.13	81.20	-3	176	-1.70%
2021/03/18	0	0.00	1	81.20	80.90	-1	174	-0.57%
2021/03/17	0	0.00	3	81.00	80.80	-3	174	-1.72%
2021/03/12	0	0.00	4.1	82.13	82.00	-4.1	171	-2.40%
2021/03/09	2.1	83.73	1	83.80	83.60	1.1	163	0.68%
2021/03/08	4	84.18	7	84.26	83.40	-3	159	-1.87%
2021/03/03	1	80.60	1	80.90	80.40	0	142	0.00%
2021/03/02	9	83.49	8	79.48	80.10	1	140	0.71%
2021/02/26	2	85.40	0	0.00	85.40	2	129	1.55%
2021/02/25	0.1	84.60	0	0.00	84.00	0.1	115	0.05%
2021/02/24	10	83.35	8	84.43	83.60	2	108	1.84%
2021/02/23	11	84.37	13	84.59	85.30	-2	93	-2.14%
2021/02/04	0	0.00	2	62.30	62.30	-2	36	-5.55%
2020/12/31	2	67.95	0	0.00	67.90	2	39	5.09%
2020/12/30	0	0.00	1	66.00	67.00	-1	38	-2.57%
2020/12/21	1	67.50	1	67.60	67.60	0	40	0.00%
2020/12/17	0	0.00	1	68.20	68.20	-1	42	-2.35%
2020/12/16	1	68.40	0	0.00	68.40	1	42	2.34%
2020/12/14	0	0.00	1	66.10	66.80	-1	45	-2.20%
2020/12/11	0	0.00	1	65.00	65.00	-1	45	-2.18%
2020/12/08	1	67.80	0	0.00	67.60	1	44	2.25%
2020/09/24	2	70.00	0	0.00	70.00	2	95	2.10%
2020/09/23	1	71.50	0	0.00	71.50	1	93	1.07%
2020/09/22	1	71.60	0	0.00	71.70	1	94	1.06%
2020/09/18	0	0.00	1	72.40	72.30	-1	98	-1.02%
2020/09/10	0	0.00	3	74.00	73.90	-3	107	-2.78%
2020/09/02	0	0.00	4	75.85	76.50	-4	105	-3.81%
2020/08/31	0	0.00	2	72.75	72.80	-2	99	-2.02%
2020/07/28	0	0.00	1	77.50	74.70	-1	108	-0.92%
2020/07/23	1	73.30	0	0.00	72.80	1	101	0.99%
2020/07/20	1	71.00	0	0.00	70.90	1	102	0.98%
2020/07/09	0	0.00	3	78.63	79.50	-3	108	-2.76%
2020/07/02	0	0.00	1	72.80	72.60	-1	117	-0.85%
2020/06/10	1	67.40	0	0.00	67.40	1	126	0.79%
2020/05/26	2	67.90	0	0.00	67.80	2	165	1.21%
2020/04/30	0	0.00	1	67.90	67.80	-1	177	-0.56%
2020/04/16	1	72.00	0	0.00	71.50	1	211	0.47%
2020/04/13	2	72.80	12	73.70	73.70	-10	238	-4.19%
2020/03/27	3	57.57	0	0.00	56.90	3	249	1.20%
2020/03/26	1	59.00	1	59.40	58.50	0	251	0.00%
2020/03/18	0	0.00	3	60.23	59.10	-3	252	-1.19%
2020/03/17	1	67.00	0	0.00	65.50	1	251	0.40%
2020/03/13	0	0.00	4	72.20	75.80	-4	261	-1.53%
2020/03/06	1	77.20	1	78.00	77.20	0	292	0.00%
2020/03/05	1	74.10	1	72.80	74.80	0	302	0.00%
2020/03/04	1	68.00	0	0.00	68.00	1	307	0.33%
2020/03/03	0	0.00	1	75.00	73.20	-1	307	-0.33%
2020/03/02	2	75.40	0	0.00	73.50	2	308	0.65%
2020/02/27	1	79.00	0	0.00	78.60	1	305	0.33%
2020/02/26	1	79.30	0	0.00	79.70	1	309	0.32%
2020/02/25	2	79.00	0	0.00	79.20	2	310	0.64%
2020/02/03	0	0.00	1	84.00	83.80	-1	334	-0.30%
2020/01/30	2	86.00	2	84.35	84.10	0	329	0.00%
2020/01/20	2	87.50	0	0.00	87.60	2	320	0.62%
2020/01/14	0	0.00	1	83.90	84.00	-1	315	-0.32%
2020/01/07	0	0.00	1	85.70	86.00	-1	289	-0.35%
2020/01/06	5	84.44	0	0.00	84.30	5	286	1.74%
2020/01/03	0	0.00	2	81.80	82.00	-2	278	-0.72%
2020/01/02	0	0.00	1	80.80	81.00	-1	279	-0.36%
2019/12/16	1	80.00	0	0.00	80.00	1	301	0.33%
2019/12/10	1	79.40	1	81.10	79.80	0	276	0.00%
2019/12/09	1	82.30	3	82.00	82.30	-2	267	-0.75%
2019/12/04	1	80.70	1	82.50	80.20	0	249	0.00%
2019/12/03	7	80.90	2	79.85	78.50	5	237	2.11%
2019/12/02	3	79.37	1	79.00	81.40	2	220	0.91%
2019/11/29	6	73.13	0	0.00	74.00	6	202	2.96%
2019/11/27	1	70.90	0	0.00	70.00	1	186	0.54%
2019/11/22	1	69.90	0	0.00	69.70	1	176	0.57%
2019/11/21	1	68.60	0	0.00	69.60	1	174	0.57%
2019/11/20	2	70.00	4	70.63	69.30	-2	170	-1.17%
2019/11/13	1	62.70	0	0.00	63.00	1	138	0.72%
2019/11/11	1	61.00	0	0.00	61.00	1	133	0.75%
2019/11/08	1	60.20	0	0.00	60.10	1	132	0.76%
2019/11/05	1	60.10	0	0.00	60.20	1	126	0.79%
2019/11/04	1	59.90	0	0.00	60.50	1	125	0.79%
2019/10/23	1	61.10	2	59.70	60.00	-1	117	-0.85%
2019/10/21	0	0.00	1	59.40	59.60	-1	112	-0.89%
2019/10/17	3	55.27	0	0.00	55.50	3	104	2.86%
2019/10/14	1	64.60	0	0.00	64.50	1	84	1.19%
2019/10/08	2	64.15	2	64.50	64.60	0	74	0.00%
2019/10/03	1	59.60	0	0.00	59.00	1	57	1.74%
2019/10/01	0	0.00	2	58.00	57.60	-2	53	-3.74%
2019/09/23	0	0.00	3	51.50	56.30	-3	35	-8.57%
2018/12/11	1	47.00	0	0.00	47.00	1	15	6.35%
2018/10/11	0	0.00	1	48.00	48.60	-1	14	-6.79%
2018/07/17	0	0.00	3	52.00	52.50	-3	43	-6.89%
2018/06/19	3	57.10	1	57.00	57.10	2	105	1.90%
2018/06/12	2	56.20	0	0.00	56.20	2	155	1.29%
2018/06/11	0	0.00	2	57.00	56.70	-2	155	-1.29%
2018/06/04	0	0.00	1	56.90	56.80	-1	152	-0.65%
2018/05/30	1	56.00	0	0.00	57.30	1	151	0.66%
2018/05/17	1	56.50	0	0.00	56.40	1	148	0.67%
2018/05/02	1	57.60	0	0.00	56.60	1	149	0.67%
2018/04/27	0	0.00	10	56.79	57.60	-10	149	-6.70%
2018/04/23	0	0.00	1	59.50	60.30	-1	145	-0.69%
2018/04/20	1	58.50	1	58.40	58.70	0	144	0.00%
2018/04/16	2	60.20	0	0.00	59.50	2	141	1.41%
2018/04/13	1	60.50	0	0.00	60.00	1	140	0.71%
2018/04/09	0	0.00	1	62.90	63.70	-1	131	-0.76%
2018/04/03	1	59.50	1	59.90	60.30	0	122	0.00%
2018/03/31	1	60.50	0	0.00	60.20	1	119	0.84%
2018/03/30	1	61.50	0	0.00	61.10	1	118	0.85%
2018/03/29	0	0.00	1	61.50	62.30	-1	116	-0.86%
2018/03/23	1	59.30	1	59.80	60.00	0	97	0.00%
2018/03/22	1	63.60	0	0.00	61.30	1	91	1.10%
2018/03/21	11	65.73	3	65.17	64.10	8	82	9.71%
2018/03/20	6	62.22	1	61.90	62.50	5	54	9.24%
2018/01/15	0	0.00	2	53.80	53.30	-2	72	-2.76%