華廣 (4737)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▼0.8
漲幅
-1.13%
成交量
93張
產業
上市生技醫療類股▲0.49%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	68.50	0	0.00	69.50	0.2	61	0.33%
2024/04/26	0	0.00	0	68.11	68.80	0	73	-0.02%
2024/04/24	5	68.90	0	0.00	69.00	5	74	6.72%
2024/04/11	1	69.60	0	0.00	69.60	1	80	1.24%
2024/04/03	0	0.00	10	69.50	69.40	-10	81	-12.21%
2024/03/26	1	69.50	0	0.00	68.60	1	83	1.20%
2024/03/22	0	73.90	0	0.00	69.80	0	83	0.00%
2024/03/21	11	70.00	0	0.00	69.90	11	83	13.21%
2024/03/19	0	71.10	0	0.00	70.50	0	83	0.00%
2024/03/14	1	70.90	0	0.00	70.80	1	87	1.15%
2024/03/12	0	71.10	0	0.00	71.30	0	88	0.00%
2024/02/26	0	76.50	0	0.00	73.20	0	82	0.00%
2024/02/22	5	73.38	0	0.00	73.30	5	80	6.24%
2024/02/21	0	74.00	0	0.00	73.00	0	79	0.00%
2024/02/19	0	79.00	0	0.00	71.70	0	79	0.00%
2024/01/31	0	73.95	0	0.00	70.70	0	77	0.00%
2024/01/30	3	70.27	0	0.00	70.50	3	75	3.96%
2024/01/29	0	70.70	0	0.00	70.30	0	76	0.00%
2024/01/24	1	74.20	0	0.00	73.60	1	73	1.37%
2024/01/17	1	68.20	0	0.00	68.00	1	68	1.47%
2024/01/16	1	71.10	0	0.00	71.00	1	67	1.48%
2024/01/12	1	72.50	0	0.00	72.50	1	67	1.48%
2024/01/10	0	0.00	0	73.00	72.90	0	69	0.00%
2024/01/02	5	74.00	0	0.00	74.20	5	121	4.12%
2023/12/29	1	74.50	0	0.00	74.80	1	120	0.83%
2023/12/28	1	74.50	0	0.00	74.50	1	120	0.83%
2023/12/26	1	74.90	0	0.00	74.90	1	120	0.83%
2023/12/20	2	74.00	0	0.00	74.30	2	116	1.72%
2023/12/18	1	74.40	0	0.00	74.40	1	114	0.87%
2023/12/14	1	75.00	0	0.00	74.90	1	113	0.88%
2023/12/11	2	75.00	0	0.00	76.00	2	110	1.81%
2023/10/31	0	0.00	5	79.66	79.70	-5	103	-4.85%
2023/10/12	0	0.00	3	80.70	80.70	-3	51	-5.77%
2023/09/27	0	74.50	0	0.00	73.80	0	42	0.00%
2023/09/05	0	79.80	0	0.00	75.00	0	54	0.00%
2023/08/16	0	0.00	6	72.17	72.40	-6	51	-11.58%
2023/08/11	2	73.70	0	0.00	73.10	2	56	3.56%
2023/08/10	1	73.20	0	0.00	73.00	1	56	1.78%
2023/08/01	1	74.10	0	0.00	74.20	1	53	1.87%
2023/07/31	0	0.00	1	74.70	74.50	-1	52	-1.89%
2023/07/24	1	74.90	0	0.00	75.20	1	51	1.93%
2023/07/20	1	76.00	0	0.00	76.20	1	52	1.92%
2023/07/19	4	76.00	0	0.00	76.00	4	52	7.68%
2023/07/13	0	0.00	2	77.00	77.10	-2	51	-3.87%
2023/06/27	1	76.10	0	0.00	76.10	1	52	1.90%
2023/06/19	0	0.00	1	79.20	79.00	-1	51	-1.93%
2023/06/16	1	79.50	0	0.00	79.50	1	51	1.93%
2023/06/09	1	78.30	0	0.00	78.80	1	47	2.12%
2023/05/31	4	76.33	0	0.00	76.00	4	53	7.48%
2023/05/24	0	0.00	2	78.10	77.60	-2	62	-3.18%
2023/05/19	0	0.00	1	79.50	78.90	-1	60	-1.64%
2023/05/09	1	75.00	0	0.00	75.30	1	57	1.74%
2023/04/24	1	74.10	0	0.00	74.10	1	60	1.66%
2023/04/13	1	76.20	0	0.00	76.10	1	57	1.73%
2023/04/12	1	76.30	0	0.00	76.50	1	57	1.75%
2023/04/10	1	76.50	0	0.00	76.60	1	57	1.75%
2023/03/31	2	76.60	1	77.00	76.60	1	54	1.83%
2023/03/30	0	0.00	1	76.80	76.70	-1	53	-1.86%
2023/03/29	0	81.70	1	77.00	76.90	-1	53	-1.88%
2023/03/24	1	77.10	0	0.00	76.90	1	52	1.90%
2023/03/22	0	80.00	0	0.00	77.30	0	51	0.00%
2023/03/20	1	77.60	0	0.00	77.60	1	50	1.99%
2023/03/14	0	80.00	0	0.00	78.30	0	48	0.00%
2023/03/10	4	79.30	0	0.00	78.80	4	47	8.40%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.00%
2023/02/21	0	80.00	0	0.00	78.10	0	31	0.00%
2023/02/20	0	80.00	0	0.00	77.50	0	31	0.00%
2023/02/15	1	77.00	0	0.00	77.00	1	31	3.22%
2023/02/14	0	0.00	0	78.60	77.70	0	30	0.00%
2023/02/13	1	77.80	0	0.00	77.30	1	30	3.31%
2023/02/09	0	0.00	2	78.95	78.80	-2	28	-6.91%
2023/02/06	0	80.50	0	0.00	79.80	0	28	0.00%
2023/02/03	0	79.90	0	0.00	79.80	0	28	0.00%
2023/02/01	1	79.50	0	0.00	79.50	1	28	3.55%
2023/01/31	1	77.70	0	0.00	78.30	1	27	3.65%
2023/01/17	1	77.20	0	0.00	77.20	1	26	3.77%
2023/01/13	0	0.00	4	76.73	76.50	-4	25	-15.80%
2023/01/05	0	0.00	2	77.00	77.00	-2	27	-7.33%
2023/01/04	0	0.00	1	77.50	77.00	-1	28	-3.50%
2022/12/16	0	0.00	1	77.70	77.30	-1	48	-2.04%
2022/11/28	0	0.00	1	80.00	80.00	-1	97	-1.02%
2022/11/25	0	0.00	4	79.50	79.30	-4	104	-3.84%
2022/11/10	0	0.00	1	76.00	76.00	-1	168	-0.59%
2022/10/13	1	73.00	0	0.00	72.20	1	195	0.51%
2022/10/11	1	75.50	0	0.00	74.90	1	192	0.52%
2022/10/03	1	77.00	0	0.00	77.30	1	189	0.53%
2022/09/14	2	82.90	0	0.00	83.20	2	169	1.18%
2022/09/08	2	84.50	0	0.00	81.60	2	164	1.22%
2022/09/06	3	87.20	0	0.00	88.00	3	155	1.93%
2022/09/05	2	90.00	0	0.00	90.00	2	150	1.33%
2022/08/26	0	0.00	1	89.60	89.20	-1	106	-0.94%
2022/08/17	1	83.10	1	82.90	82.80	0	63	0.00%
2022/08/05	2	74.15	0	0.00	74.10	2	35	5.60%
2022/08/01	1	74.30	0	0.00	74.50	1	34	2.91%
2022/07/28	0	77.20	0	0.00	74.10	0	34	0.00%
2022/07/19	0	75.10	0	0.00	74.40	0	32	0.00%
2022/01/07	0	0.00	1	73.00	73.80	-1	50	-1.97%
2021/12/08	8	75.88	0	0.00	74.70	8	31	25.38%
2021/12/06	0	0.00	2	72.00	72.80	-2	23	-8.65%
2021/08/02	0	0.00	2	70.30	71.00	-2	59	-3.39%
2021/07/20	0	0.00	2	67.80	67.70	-2	86	-2.33%
2021/07/09	2	67.70	0	0.00	68.00	2	139	1.43%
2021/06/25	1	69.50	0	0.00	70.50	1	155	0.64%
2021/06/23	2	69.50	0	0.00	69.20	2	159	1.25%
2021/06/18	2	70.00	0	0.00	71.00	2	162	1.23%
2021/05/18	0	0.00	5	71.50	71.20	-5	304	-1.64%
2021/05/03	1	83.10	1	81.30	80.70	0	280	0.00%
2021/04/28	0	0.00	5	82.70	82.50	-5	272	-1.83%
2021/04/06	1	77.40	0	0.00	77.40	1	192	0.52%
2021/03/22	0	0.00	3	81.00	80.30	-3	178	-1.68%
2021/03/16	0	0.00	1	81.80	80.90	-1	173	-0.58%
2021/03/11	0	0.00	0	84.30	83.10	0	169	-0.02%
2021/03/10	0	0.00	0.1	85.00	84.20	-0.1	167	-0.04%
2021/03/02	5	82.50	0	0.00	80.10	5	140	3.56%
2021/02/26	1	85.40	1	85.20	85.40	0	129	0.00%
2021/02/25	0.1	84.29	0	0.00	84.00	0.1	115	0.07%
2021/02/24	1	84.45	0	0.00	83.60	1	108	0.95%
2021/02/23	18	82.98	0	0.00	85.30	18	93	19.29%
2021/02/19	2	70.80	0	0.00	70.80	2	38	5.24%
2021/02/02	2	62.90	0	0.00	62.50	2	37	5.37%
2020/12/11	1	65.00	0	0.00	65.00	1	45	2.18%
2020/10/26	0	0.00	6	72.00	71.90	-6	60	-9.88%
2020/08/25	2	71.00	0	0.00	70.80	2	96	2.08%
2020/08/21	4	71.10	0	0.00	71.40	4	95	4.21%
2020/07/30	5	74.60	0	0.00	74.50	5	106	4.69%
2020/07/27	0	0.00	8	76.15	76.30	-8	107	-7.43%
2020/07/22	0	0.00	5	74.00	74.00	-5	101	-4.92%
2020/07/20	5	71.10	0	0.00	70.90	5	102	4.88%
2020/07/08	0	0.00	5	77.70	77.00	-5	117	-4.26%
2020/05/11	2	64.80	0	0.00	64.80	2	166	1.20%
2020/05/04	2	66.60	0	0.00	66.50	2	177	1.13%
2020/04/16	7	71.80	2	72.00	71.50	5	211	2.36%
2020/04/14	6	74.03	0	0.00	73.70	6	239	2.51%
2020/04/13	3	73.40	0	0.00	73.70	3	238	1.26%
2020/04/10	0	0.00	1	66.50	67.00	-1	239	-0.42%
2020/04/01	0	0.00	1	57.30	57.70	-1	245	-0.41%
2020/03/27	1	57.10	0	0.00	56.90	1	249	0.40%
2020/03/25	1	59.00	0	0.00	59.00	1	251	0.40%
2020/03/19	2	53.20	0	0.00	53.20	2	250	0.80%
2020/03/18	4	59.10	0	0.00	59.10	4	252	1.58%
2020/03/17	5	67.30	0	0.00	65.50	5	251	1.99%
2020/03/10	0	0.00	1	76.30	77.80	-1	267	-0.37%
2020/02/21	2	81.20	0	0.00	80.60	2	327	0.61%
2020/02/07	3	84.60	0	0.00	83.80	3	336	0.89%
2020/02/04	2	83.90	0	0.00	84.30	2	334	0.60%
2020/01/30	10	84.75	0	0.00	84.10	10	329	3.04%
2020/01/17	3	85.47	0	0.00	85.20	3	316	0.95%
2020/01/14	5	83.50	0	0.00	84.00	5	315	1.58%
2020/01/13	5	86.96	0	0.00	84.90	5	311	1.60%
2020/01/09	5	88.20	0	0.00	88.00	5	310	1.61%
2020/01/08	11	89.28	1	91.00	88.90	10	310	3.22%
2020/01/06	0	0.00	7	83.53	84.30	-7	286	-2.44%
2019/12/31	4	80.00	0	0.00	80.50	4	288	1.39%
2019/12/30	6	80.00	0	0.00	80.00	6	287	2.08%
2019/12/26	4	80.00	0	0.00	79.90	4	287	1.39%
2019/12/25	7	79.90	0	0.00	80.00	7	287	2.43%
2019/12/20	3	79.70	0	0.00	79.70	3	285	1.05%
2019/12/18	2	80.10	1	80.30	80.40	1	303	0.33%
2019/12/16	15	80.08	0	0.00	80.00	15	301	4.98%
2019/12/13	13	79.12	6	79.77	78.40	7	298	2.35%
2019/12/11	5	80.00	0	0.00	76.50	5	285	1.75%
2019/12/03	12	78.93	0	0.00	78.50	12	237	5.06%
2019/11/27	12	70.34	0	0.00	70.00	12	186	6.43%
2019/11/20	2	69.10	0	0.00	69.30	2	170	1.17%
2019/11/14	2	63.10	0	0.00	63.00	2	139	1.44%
2019/11/13	0	0.00	1	63.00	63.00	-1	138	-0.72%
2019/10/03	0	0.00	1	60.00	59.00	-1	57	-1.74%
2019/09/25	20	57.67	19	56.28	55.90	1	50	1.97%
2019/05/21	0	0.00	1	52.00	52.20	-1	26	-3.80%
2019/04/18	1	49.20	0	0.00	49.90	1	28	3.48%
2019/03/27	9	52.22	0	0.00	52.10	9	22	40.21%
2019/03/25	1	52.40	0	0.00	52.50	1	21	4.60%
2018/11/14	0	0.00	1	48.10	48.10	-1	17	-5.86%
2018/11/13	0	0.00	1	48.00	48.10	-1	17	-5.77%
2018/11/09	0	0.00	1	48.05	47.70	-1	17	-5.86%
2018/11/08	0	0.00	1	48.50	48.20	-1	16	-6.01%
2018/08/17	0	0.00	1	50.40	50.40	-1	27	-3.61%
2018/08/15	1	50.20	0	0.00	50.90	1	28	3.52%
2018/08/03	0	0.00	1	50.70	50.60	-1	33	-3.03%
2018/07/31	1	51.00	0	0.00	51.00	1	34	2.89%
2018/07/17	0	0.00	1	53.00	52.50	-1	43	-2.30%
2018/06/22	0	0.00	1	56.50	56.20	-1	87	-1.15%
2018/06/21	1	57.10	0	0.00	57.10	1	90	1.10%
2018/05/31	0	0.00	2	56.60	56.80	-2	151	-1.32%
2018/05/28	1	57.20	0	0.00	56.40	1	149	0.67%
2018/05/10	1	57.50	0	0.00	58.40	1	151	0.66%
2018/05/04	1	58.20	1	57.80	58.20	0	150	0.00%
2018/04/24	0	0.00	1	58.30	58.30	-1	147	-0.68%
2018/04/23	1	60.30	0	0.00	60.30	1	145	0.69%
2018/04/12	1	60.90	0	0.00	60.70	1	138	0.72%
2018/04/09	0	0.00	5	61.86	63.70	-5	131	-3.82%
2018/03/31	0	0.00	1	60.80	60.20	-1	119	-0.84%
2018/03/30	4	61.58	0	0.00	61.10	4	118	3.39%
2018/03/29	2	61.50	0	0.00	62.30	2	116	1.72%
2018/03/28	2	62.75	4	63.58	62.50	-2	113	-1.77%
2018/03/27	2	61.60	1	60.50	60.00	1	103	0.96%
2018/03/26	1	60.20	2	61.50	60.90	-1	101	-0.99%
2018/03/23	2	60.05	0	0.00	60.00	2	97	2.05%
2018/03/22	2	62.05	0	0.00	61.30	2	91	2.19%
2018/03/21	5	64.48	1	64.80	64.10	4	82	4.86%
2018/03/20	0	0.00	13	62.12	62.50	-13	54	-24.04%