華廣 (4737)-元大-西屯券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
49張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	68.80	68.70	0	73	-0.03%
2024/04/10	0	0.00	3	70.00	69.80	-3	80	-3.71%
2024/02/29	0	0.00	2	73.00	72.80	-2	82	-2.41%
2024/02/21	0	0.00	0	78.00	73.00	0	79	-0.01%
2024/01/31	1	71.00	0	0.00	70.70	1	77	1.29%
2024/01/24	1	74.20	1.4	74.89	73.60	-0.4	73	-0.55%
2024/01/18	0	68.40	0	0.00	69.50	0	67	0.00%
2024/01/16	0	0.00	0	76.00	71.00	0	67	-0.02%
2024/01/15	0	0.00	0	75.00	72.30	0	67	0.00%
2024/01/02	0	0.00	1	73.90	74.20	-1	121	-0.82%
2023/12/12	0	0.00	1	75.60	75.60	-1	110	-0.90%
2023/12/08	0	0.00	0	79.50	76.70	0	108	0.00%
2023/12/07	0	0.00	0.1	77.53	77.80	-0.1	107	-0.05%
2023/11/01	0.5	78.50	0	0.00	78.80	0.5	104	0.48%
2023/10/27	0	0.00	0.1	81.50	81.50	-0.1	102	-0.06%
2023/10/26	1	80.80	0	0.00	80.80	1	101	0.98%
2023/10/25	0	0.00	0.1	81.80	81.70	-0.1	100	-0.05%
2023/10/24	0	0.00	0	81.80	81.80	0	99	-0.04%
2023/10/18	2	79.65	3	78.10	79.40	-1	96	-1.04%
2023/10/16	0	0.00	1	89.80	82.00	-1	87	-1.15%
2023/10/13	5	83.10	2.2	82.76	82.90	2.8	64	4.43%
2023/08/15	1	72.10	0	0.00	72.40	1	54	1.84%
2023/08/14	2	72.45	0	0.00	72.40	2	56	3.53%
2023/08/10	1	72.60	0	0.00	73.00	1	56	1.78%
2023/08/02	1	73.00	0	0.00	73.30	1	54	1.82%
2023/06/15	1	78.00	0	0.00	78.80	1	51	1.96%
2023/05/25	0	0.00	0.1	78.00	77.90	-0.1	62	-0.11%
2023/05/18	0	0.00	0.2	77.73	78.00	-0.2	58	-0.34%
2023/04/24	1	74.10	0	0.00	74.10	1	60	1.66%
2023/03/10	0.1	80.00	0	0.00	78.80	0.1	47	0.20%
2023/03/09	1	79.60	0	0.00	79.90	1	47	2.12%
2023/03/08	1	79.50	0	0.00	79.60	1	46	2.14%
2023/03/06	4	80.53	0	0.00	79.80	4	45	8.74%
2023/02/20	1	77.30	0	0.00	77.50	1	31	3.19%
2023/02/17	0.3	77.00	0	0.00	77.30	0.3	30	0.97%
2023/02/13	1	77.80	0	0.00	77.30	1	30	3.31%
2023/02/01	0	0.00	1	79.00	79.50	-1	28	-3.55%
2023/01/10	0	0.00	0.3	76.80	76.70	-0.3	25	-1.18%
2023/01/09	0.3	75.10	0	0.00	77.20	0.3	25	1.17%
2022/12/19	0	0.00	0	76.80	76.70	0	47	-0.10%
2022/12/16	0	73.40	0	0.00	77.30	0	48	0.10%
2022/12/09	0	0.00	0.2	77.21	77.80	-0.2	55	-0.32%
2022/12/08	0.2	75.60	0	0.00	77.30	0.2	56	0.31%
2022/11/11	0	77.00	0	0.00	77.70	0	165	0.02%
2022/09/19	0	83.00	0	0.00	81.00	0	171	0.00%
2022/08/22	4	87.80	0	0.00	87.50	4	84	4.73%
2022/04/18	0	0.00	5	75.00	74.20	-5	28	-17.79%
2022/03/30	0	0.00	2	70.20	70.90	-2	28	-6.90%
2021/12/07	0	0.00	0.4	73.60	75.30	-0.4	28	-1.41%
2021/12/06	0.4	70.12	0	0.00	72.80	0.4	23	1.71%
2021/11/23	1	66.60	0	0.00	67.10	1	21	4.62%
2021/11/19	2	67.20	0	0.00	67.30	2	21	9.25%
2021/11/18	3	67.20	0	0.00	67.20	3	21	13.85%
2021/11/15	1	67.40	0	0.00	67.70	1	21	4.59%
2021/11/11	0	0.00	0	67.50	67.30	0	22	-0.02%
2021/11/10	0	66.10	0	0.00	68.20	0	22	0.02%
2021/08/20	0	0.00	0	70.20	70.80	0	38	-0.02%
2021/08/19	0	69.70	0	0.00	70.20	0	38	0.02%
2021/08/12	0	0.00	1	70.60	70.50	-1	39	-2.52%
2021/08/06	0	0.00	1	70.80	70.90	-1	46	-2.15%
2021/07/15	1	66.90	0	0.00	67.30	1	94	1.06%
2021/06/16	0	0.00	0	69.80	70.20	0	165	-0.01%
2021/06/15	0	70.60	0	0.00	72.00	0	166	0.01%
2021/05/11	0	0.00	3	77.70	77.10	-3	289	-1.03%
2021/04/21	0	0.00	0	84.00	83.00	0	252	-0.01%
2021/04/20	0	83.60	0	0.00	83.40	0	250	0.01%
2021/04/16	1	86.80	0	0.00	82.60	1	233	0.43%
2021/04/12	0	0.00	1	76.20	75.50	-1	200	-0.50%
2021/03/26	1	79.30	0	0.00	78.20	1	184	0.54%
2021/03/02	2	82.95	0	0.00	80.10	2	140	1.42%
2021/02/25	2	83.95	2	84.30	84.00	0	115	0.00%
2021/02/23	2	85.30	0.1	85.50	85.30	1.9	93	2.04%
2021/02/22	0	0.00	0	77.80	77.80	0	43	-0.03%
2021/02/19	0	64.90	0	0.00	70.80	0	38	0.03%
2021/01/26	2	64.80	0	0.00	64.80	2	36	5.51%
2021/01/14	0	0.00	0.1	65.70	65.70	-0.1	37	-0.13%
2021/01/13	0.1	65.70	0	0.00	66.80	0.1	37	0.13%
2020/11/18	0	0.00	1	70.30	70.60	-1	56	-1.76%
2020/10/13	0	0.00	2	74.60	75.00	-2	77	-2.58%
2020/09/17	1	72.20	0	0.00	72.00	1	100	0.99%
2020/09/02	0	0.00	2	76.50	76.50	-2	105	-1.90%
2020/08/17	1	71.60	0	0.00	71.90	1	98	1.02%
2020/07/07	3	75.17	2	74.50	74.20	1	119	0.84%
2020/06/18	0	0.00	8	68.50	69.00	-8	108	-7.38%
2020/06/17	0	0.00	5	67.80	67.80	-5	104	-4.78%
2020/06/11	0	0.00	4	67.50	67.10	-4	124	-3.21%
2020/05/12	6	63.60	0	0.00	63.60	6	166	3.61%
2020/05/11	2	65.00	0	0.00	64.80	2	166	1.20%
2020/05/07	9	65.50	1	65.60	66.50	8	173	4.62%
2020/04/30	0	0.00	2	67.70	67.80	-2	177	-1.13%
2020/04/29	3	68.00	0	0.00	67.70	3	179	1.67%
2020/04/28	2	68.00	0	0.00	67.50	2	181	1.10%
2020/04/14	0	0.00	2	74.10	73.70	-2	239	-0.84%
2020/04/10	0	0.00	16	66.31	67.00	-16	239	-6.69%
2020/04/09	0	0.00	10	61.55	61.90	-10	240	-4.16%
2020/03/23	10	54.00	0	0.00	53.60	10	251	3.98%
2020/03/09	1	77.30	1	76.50	77.70	0	278	0.00%
2020/02/10	0	0.00	1	79.30	79.50	-1	342	-0.29%
2020/02/04	0	0.00	1	84.00	84.30	-1	334	-0.30%
2020/01/31	1	84.70	0	0.00	85.60	1	331	0.30%
2020/01/16	0	0.00	1	86.30	86.50	-1	314	-0.32%
2020/01/14	0	0.00	1	83.80	84.00	-1	315	-0.32%
2020/01/13	0	0.00	2	87.20	84.90	-2	311	-0.64%
2020/01/08	0	0.00	5	90.38	88.90	-5	310	-1.61%
2020/01/07	2	85.50	0	0.00	86.00	2	289	0.69%
2020/01/03	2	82.30	0	0.00	82.00	2	278	0.72%
2019/12/24	0	0.00	1	80.40	80.20	-1	286	-0.35%
2019/12/16	2	79.60	3	80.00	80.00	-1	301	-0.33%
2019/12/11	1	76.40	1	77.00	76.50	0	285	0.00%
2019/12/10	0	0.00	2	79.10	79.80	-2	276	-0.72%
2019/12/03	3	81.30	1	78.50	78.50	2	237	0.84%
2019/11/22	0	0.00	2	69.50	69.70	-2	176	-1.13%
2019/11/18	1	64.80	0	0.00	65.00	1	146	0.68%
2019/10/22	0.1	60.60	0	0.00	60.70	0.1	115	0.09%
2019/10/21	1	59.20	0	0.00	59.60	1	112	0.89%
2019/10/16	0	0.00	4	58.30	58.20	-4	96	-4.15%
2019/10/14	0	0.00	4	65.60	64.50	-4	84	-4.74%
2019/10/09	0	0.00	10	65.05	65.10	-10	81	-12.34%
2019/10/07	3	61.50	0	0.00	63.10	3	69	4.34%
2019/10/03	2	59.50	2	59.25	59.00	0	57	0.00%
2019/10/02	1	59.20	1	58.70	58.70	0	55	0.00%
2019/09/26	0	0.00	10	56.00	56.10	-10	51	-19.44%
2019/09/23	4	56.30	2	56.30	56.30	2	35	5.71%
2019/06/19	0	0.00	10	51.65	51.60	-10	24	-40.57%
2019/04/02	0	0.00	3	52.30	52.10	-3	24	-12.45%
2019/03/26	0	0.00	1	52.50	52.30	-1	21	-4.56%
2019/03/25	0	0.00	3	52.50	52.50	-3	21	-13.80%
2019/03/20	0	0.00	1	52.40	52.40	-1	20	-4.86%
2019/03/19	0	0.00	2	52.30	52.30	-2	20	-9.81%
2019/03/18	0	0.00	2	52.30	52.20	-2	20	-9.99%
2019/03/14	0	0.00	2	52.60	52.20	-2	19	-10.38%
2019/02/19	6	53.00	0	0.00	52.90	6	15	38.63%
2019/02/18	3	52.00	0	0.00	52.60	3	14	20.81%
2019/02/15	2	51.00	0	0.00	52.00	2	13	15.00%
2019/01/04	2	46.40	0	0.00	46.40	2	13	15.11%
2019/01/03	2	47.00	0	0.00	47.00	2	13	14.76%
2018/12/11	0	0.00	3	47.00	47.00	-3	15	-19.05%
2018/12/06	1	47.80	0	0.00	47.00	1	16	5.92%
2018/12/04	0	0.00	2	48.00	48.50	-2	17	-11.74%
2018/12/03	1	48.15	0	0.00	48.15	1	17	5.81%
2018/11/29	2	48.00	0	0.00	48.00	2	16	11.86%
2018/11/27	1	48.10	0	0.00	48.10	1	17	5.79%
2018/11/23	0	0.00	1	47.40	47.30	-1	17	-5.78%
2018/08/16	0	0.00	0	55.50	50.90	0	28	-0.01%
2018/06/20	0	0.00	1	57.10	57.00	-1	96	-1.03%
2018/06/19	0	0.00	1	57.10	57.10	-1	105	-0.95%
2018/06/15	1	57.10	0	0.00	56.90	1	133	0.75%
2018/06/12	1	57.00	0	0.00	56.20	1	155	0.64%
2018/05/08	0	58.80	0	0.00	58.50	0	151	0.00%
2018/05/03	1	57.00	0	0.00	57.20	1	149	0.67%
2018/03/28	1	62.90	1	62.80	62.50	0	113	0.00%
2018/03/22	0	0.00	1	62.10	61.30	-1	91	-1.10%
2018/03/21	1	64.50	1	64.70	64.10	0	82	0.00%
2018/03/20	1	62.50	4	62.50	62.50	-3	54	-5.55%