合一 (4743)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	152.50	152.50	-3	2,172	-0.14%
2024/04/24	1	153.50	0	0.00	153.50	1	2,194	0.05%
2024/04/19	0.1	146.50	6	150.17	145.50	-5.9	2,196	-0.27%
2024/04/17	0	158.00	2	160.00	158.00	-2	2,098	-0.09%
2024/04/16	3.1	162.03	1.1	160.09	159.00	2	2,084	0.10%
2024/04/15	4	166.50	4	167.88	166.00	0	2,027	0.00%
2024/04/11	0.1	175.50	0	0.00	175.50	0.1	1,988	0.00%
2024/04/09	4	174.50	2	175.50	173.50	2	2,053	0.10%
2024/04/08	1	176.50	0	0.00	174.00	1	2,046	0.05%
2024/04/03	0	0.00	10	171.50	172.00	-10	2,026	-0.49%
2024/04/02	1	173.00	2	173.50	172.50	-1	2,041	-0.05%
2024/04/01	0.1	174.00	2	174.50	172.50	-1.9	2,083	-0.09%
2024/03/28	1	175.00	0	0.00	174.00	1	2,049	0.05%
2024/03/26	3	174.83	3	170.17	171.00	0	2,022	0.00%
2024/03/25	4	173.88	0	0.00	173.00	4	2,009	0.20%
2024/03/21	1	172.50	0	0.00	172.50	1	2,006	0.05%
2024/03/20	10	166.00	0	0.00	167.00	10	2,021	0.49%
2024/03/19	1.1	164.52	1	166.00	165.00	0.1	2,029	0.00%
2024/03/15	0	168.50	1	168.50	168.00	-1	2,045	-0.05%
2024/03/13	1	167.50	0	0.00	167.00	1	2,040	0.05%
2024/03/08	1	173.50	1	182.00	171.00	0	2,127	0.00%
2024/03/07	0	0.00	14	163.36	184.00	-14	2,013	-0.70%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	2	171.50	1	169.50	168.50	1	1,922	0.05%
2024/02/21	2	181.00	3	179.00	177.00	-1	2,111	-0.05%
2024/02/19	12	178.46	0	0.00	178.00	12	2,289	0.52%
2024/02/05	0	0.00	1.1	173.06	172.50	-1.1	2,681	-0.04%
2024/02/02	1	175.00	1	175.00	174.00	0	3,394	0.00%
2024/01/29	2	174.50	2	175.00	175.50	0	4,197	0.00%
2024/01/22	3.1	179.98	3	179.50	179.50	0.1	4,396	0.00%
2024/01/19	2	173.75	3	175.00	175.50	-1	4,512	-0.02%
2024/01/18	2	171.50	2	172.75	172.50	0	4,585	0.00%
2024/01/17	0.1	173.50	0	0.00	172.50	0.1	4,637	0.00%
2024/01/16	2	179.50	3	177.00	177.50	-1	4,672	-0.02%
2024/01/15	1	180.00	1	182.50	182.50	0	4,718	0.00%
2024/01/04	2.1	188.33	2	184.00	183.00	0.1	4,935	0.00%
2023/12/27	0.2	200.00	1	202.00	196.50	-0.8	4,874	-0.02%
2023/12/21	2	191.00	0	0.00	192.50	2	4,830	0.04%
2023/12/20	1	193.50	0	0.00	191.50	1	4,828	0.02%
2023/12/19	3	192.17	2	191.50	191.50	1	4,825	0.02%
2023/12/18	3	196.83	2	193.50	193.50	1	4,828	0.02%
2023/12/15	1	193.00	1	193.50	196.50	0	4,818	0.00%
2023/12/14	1	193.00	1	195.00	193.00	0	4,797	0.00%
2023/12/13	1	195.00	1	191.00	191.00	0	4,784	0.00%
2023/12/12	1	193.00	1	194.00	194.50	0	4,793	0.00%
2023/12/06	1	195.50	0	0.00	195.50	1	4,769	0.02%
2023/12/04	1	206.00	0	0.00	205.00	1	4,664	0.02%
2023/12/01	1	205.00	0	0.00	205.00	1	4,661	0.02%
2023/11/30	2	208.50	0	0.00	205.00	2	4,703	0.04%
2023/11/21	2	206.00	0	0.00	205.50	2	4,608	0.04%
2023/11/20	1	206.00	2	207.00	206.00	-1	4,561	-0.02%
2023/11/17	1	210.50	3	206.83	206.50	-2	4,525	-0.04%
2023/11/13	1	220.00	0	0.00	218.00	1	4,157	0.02%
2023/11/10	12.4	234.39	5.8	236.89	220.50	6.6	3,987	0.17%
2023/11/09	1.2	231.50	1	226.00	230.50	0.2	3,300	0.01%
2023/11/08	3.6	225.49	1.1	226.76	226.50	2.5	3,149	0.08%
2023/11/07	0	0.00	2.3	217.28	217.50	-2.3	2,710	-0.09%
2023/11/06	1	197.00	1	198.00	198.00	0	2,615	0.00%
2023/11/03	1	197.00	1	192.50	193.00	0	2,610	0.00%
2023/11/02	2	195.00	3	192.50	192.00	-1	2,602	-0.04%
2023/11/01	2	195.50	0	0.00	195.50	2	2,578	0.08%
2023/10/31	0	0.00	3.1	198.44	196.00	-3.1	2,560	-0.12%
2023/10/27	6	203.67	6	202.67	203.50	0	2,469	0.00%
2023/10/24	0	0.00	0.1	189.50	189.50	-0.1	2,193	-0.01%
2023/10/23	2	189.50	2	190.50	189.00	0	2,128	0.00%
2023/10/19	0.1	190.00	2	190.50	190.50	-1.9	1,999	-0.10%
2023/10/11	1	174.00	1	175.50	176.50	0	2,082	0.00%
2023/10/04	2	168.50	2	169.00	168.50	0	2,161	0.00%
2023/09/27	1	174.00	1	174.50	177.00	0	2,192	0.00%
2023/09/26	1.1	174.98	0	0.00	173.50	1.1	2,207	0.05%
2023/09/21	1	177.00	0	0.00	176.50	1	2,291	0.04%
2023/09/12	2	178.00	2	180.50	180.50	0	2,467	0.00%
2023/09/08	0.1	175.00	0	0.00	179.00	0.1	2,525	0.00%
2023/09/05	4	192.25	4	187.50	181.50	0	2,517	0.00%
2023/09/01	2	198.00	2	196.00	195.00	0	2,466	0.00%
2023/08/31	2	199.50	2	198.00	198.50	0	2,460	0.00%
2023/08/30	0	0.00	10.1	197.95	198.00	-10.1	2,432	-0.42%
2023/08/29	0	0.00	0.1	186.38	188.00	-0.1	2,446	0.00%
2023/08/25	0	0.00	1	181.50	181.50	-1	2,464	-0.04%
2023/08/24	0	0.00	1	181.00	181.00	-1	2,472	-0.04%
2023/08/23	2	184.00	2	182.75	182.00	0	2,485	0.00%
2023/08/22	0	0.00	3	184.00	183.50	-3	2,514	-0.12%
2023/08/16	0	0.00	0.5	187.00	186.50	-0.5	2,565	-0.02%
2023/08/15	0	0.00	2	181.25	181.00	-2	2,577	-0.08%
2023/08/14	5	173.20	6	175.50	175.50	-1	2,569	-0.04%
2023/08/11	1	186.50	0	0.00	184.50	1	2,529	0.04%
2023/08/10	1	183.00	1	188.00	183.50	0	2,549	0.00%
2023/08/09	0	182.00	0	0.00	184.00	0	2,603	0.00%
2023/08/04	0	190.00	0	0.00	192.00	0	2,751	0.00%
2023/08/02	10	193.50	0	0.00	189.00	10	2,769	0.36%
2023/08/01	1.1	196.90	0.4	196.50	194.50	0.6	2,774	0.02%
2023/07/31	0.1	195.00	0	0.00	194.00	0.1	2,788	0.00%
2023/07/28	1	199.50	2	197.25	198.50	-1	2,811	-0.04%
2023/07/21	2	210.00	1	204.50	205.00	1	3,004	0.03%
2023/07/20	1	208.00	2	209.25	211.00	-1	3,059	-0.03%
2023/07/19	2	204.50	3	207.50	208.00	-1	3,080	-0.03%
2023/07/18	2.1	204.27	0	0.00	202.50	2.1	3,198	0.06%
2023/07/17	2	209.25	3	211.67	210.00	-1	3,305	-0.03%
2023/07/13	1	195.50	1	194.50	192.50	0	3,351	0.00%
2023/07/12	2	202.25	0	0.00	202.00	2	3,306	0.06%
2023/07/10	3	208.67	2	207.50	208.00	1	3,550	0.03%
2023/07/07	2	205.50	2	206.00	205.00	0	3,550	0.00%
2023/07/06	6	210.08	4	207.50	206.00	2	3,553	0.06%
2023/07/05	3	210.50	2	213.00	209.00	1	3,565	0.03%
2023/07/04	2	210.00	1	213.00	210.00	1	3,591	0.03%
2023/07/03	5	212.10	4	211.00	212.00	1	3,680	0.03%
2023/06/29	2	221.25	2	220.50	220.00	0	3,780	0.00%
2023/06/28	4	218.00	6	220.00	219.50	-2	3,832	-0.05%
2023/06/27	0	0.00	5	219.60	220.00	-5	3,894	-0.13%
2023/06/26	3	207.50	4	209.50	209.50	-1	3,882	-0.03%
2023/06/21	5	211.40	4	210.00	210.00	1	3,958	0.03%
2023/06/20	3.1	215.52	1	216.00	215.50	2.1	4,064	0.05%
2023/06/19	4	217.00	2	216.00	216.00	2	4,100	0.05%
2023/06/16	3.7	211.81	0	0.00	216.00	3.7	4,113	0.09%
2023/06/15	2	230.50	2	231.00	230.50	0	4,089	0.00%
2023/06/14	2	242.00	2	239.00	236.50	0	4,092	0.00%
2023/06/13	2	241.00	2	240.50	240.00	0	4,160	0.00%
2023/06/12	1	239.50	1	241.00	241.00	0	4,192	0.00%
2023/06/09	1	236.00	1	238.00	239.00	0	4,250	0.00%
2023/06/05	2	237.00	2	236.00	236.00	0	4,402	0.00%
2023/06/02	3	234.17	4	235.38	239.50	-1	4,415	-0.02%
2023/06/01	2	228.50	0	0.00	228.00	2	4,446	0.04%
2023/05/29	1	220.50	3	223.67	224.50	-2	4,590	-0.04%
2023/05/26	0	0.00	1	220.50	220.50	-1	4,667	-0.02%
2023/05/25	0	0.00	1	226.00	225.00	-1	4,705	-0.02%
2023/05/23	0	0.00	2	232.00	232.00	-2	4,877	-0.04%
2023/05/19	3.2	223.31	5	222.80	223.50	-1.8	5,168	-0.03%
2023/05/18	2	229.00	2	227.00	227.00	0	5,181	0.00%
2023/05/17	1	228.00	2	232.00	229.00	-1	5,214	-0.02%
2023/05/16	0	0.00	1	225.00	226.00	-1	5,274	-0.02%
2023/05/15	7.1	220.42	6.1	217.59	221.00	1	5,360	0.02%
2023/05/12	4	226.50	3	221.50	224.00	1	5,465	0.02%
2023/05/11	2	240.50	1	237.00	237.00	1	5,589	0.02%
2023/05/10	0.1	242.00	1	240.50	242.50	-1	5,879	-0.02%
2023/05/09	0.1	240.00	1	239.00	239.50	-0.9	6,013	-0.02%
2023/05/08	0	0.00	1	238.50	239.50	-1	6,142	-0.02%
2023/05/05	0.1	246.00	0	0.00	245.00	0.1	6,236	0.00%
2023/05/03	2.1	246.05	1	246.50	245.50	1.1	6,438	0.02%
2023/04/28	5	243.50	4	241.50	241.00	1	6,638	0.02%
2023/04/27	2.1	237.93	0	0.00	238.00	2.1	6,675	0.03%
2023/04/26	0	0.00	1	239.50	239.50	-1	6,749	-0.01%
2023/04/25	2	249.50	4	240.00	242.00	-2	6,763	-0.03%
2023/04/24	2	253.75	0	0.00	251.00	2	6,839	0.03%
2023/04/21	0	261.00	1	261.00	253.00	-1	6,882	-0.01%
2023/04/20	0.3	280.83	0	0.00	270.50	0.3	6,820	0.00%
2023/04/19	2	278.50	2.2	278.50	281.00	-0.2	6,745	0.00%
2023/04/18	1	274.50	0.1	280.00	278.50	0.9	6,702	0.01%
2023/04/14	2	278.50	2.2	275.00	274.50	-0.2	6,774	0.00%
2023/04/13	0	0.00	4	279.50	279.00	-4	6,768	-0.06%
2023/04/10	1	271.00	0	0.00	267.50	1	7,068	0.01%
2023/04/07	0	0.00	1	271.50	272.50	-1	7,142	-0.01%
2023/04/06	53	273.47	52	271.53	271.50	1	7,293	0.01%
2023/03/31	0.2	269.00	5	271.40	267.00	-4.8	7,420	-0.06%
2023/03/30	6	268.75	0	0.00	270.50	6	7,521	0.08%
2023/03/29	0	0.00	2	269.00	270.50	-2	7,523	-0.03%
2023/03/28	6	264.92	6	262.00	261.50	0	7,530	0.00%
2023/03/27	1	269.00	1	269.50	269.00	0	7,510	0.00%
2023/03/24	2	261.50	4	266.25	269.00	-2	7,561	-0.03%
2023/03/23	5	264.60	5	262.00	261.50	0	7,602	0.00%
2023/03/22	1	259.50	1	260.00	260.50	0	7,652	0.00%
2023/03/21	5	256.30	4	256.00	254.50	1	7,735	0.01%
2023/03/17	5	250.20	4	254.00	254.00	1	7,964	0.01%
2023/03/16	104	259.78	106	250.65	250.50	-2	8,051	-0.02%	大買/大賣/
2023/03/13	1	256.50	1	256.00	256.50	0	8,663	0.00%
2023/03/09	0	0.00	1	265.50	264.00	-1	8,933	-0.01%
2023/03/07	3	269.50	3	267.50	267.00	0	9,226	0.00%
2023/03/06	0	0.00	2	269.50	269.50	-2	9,523	-0.02%
2023/03/03	3	269.50	3	267.00	267.00	0	9,807	0.00%
2023/03/02	0	0.00	4	271.13	270.50	-4	10,128	-0.04%
2023/03/01	0	0.00	1	261.50	261.00	-1	10,406	-0.01%
2023/02/24	7.2	260.35	3	259.00	262.00	4.2	10,537	0.04%
2023/02/23	4	265.38	4	267.38	266.50	0	10,644	0.00%
2023/02/22	12.2	269.06	12.1	269.97	266.00	0.1	10,847	0.00%
2023/02/21	3	281.50	4	276.50	276.00	-1	10,908	-0.01%
2023/02/20	8.2	288.13	11.2	283.54	280.00	-3	10,971	-0.03%
2023/02/16	1	276.00	0	0.00	276.00	1	10,823	0.01%
2023/02/15	4.5	271.44	4	271.50	271.50	0.5	11,086	0.00%
2023/02/14	10.2	276.10	8	274.19	271.00	2.2	11,150	0.02%
2023/02/13	16	285.63	13	282.69	278.00	3	11,115	0.03%
2023/02/10	16	285.13	15	288.87	290.00	1	11,131	0.01%
2023/02/09	307	291.37	307	284.03	284.00	0	11,049	0.00%	大買/大賣/
2023/02/08	4	286.13	7.4	284.74	288.00	-3.4	10,875	-0.03%
2023/02/07	3	268.83	3	271.17	273.00	0	10,684	0.00%
2023/02/06	204	267.03	202	265.05	265.00	2	10,695	0.02%	大買/大賣/
2023/02/03	205	267.18	205	263.07	263.00	0	10,683	0.00%	大買/大賣/
2023/02/02	102	264.95	102	264.51	264.50	0	10,651	0.00%	大買/大賣/
2023/02/01	206	266.44	205	260.67	260.50	1	10,761	0.01%	大買/大賣/
2023/01/31	0	0.00	19.2	264.05	269.00	-19.2	10,777	-0.18%
2023/01/30	3	244.50	3.3	247.09	250.50	-0.3	10,740	0.00%
2023/01/17	104	242.97	103	244.48	244.50	1	10,783	0.01%	大買/大賣/
2023/01/16	1	238.00	3	239.83	241.00	-2	10,750	-0.02%
2023/01/13	2	226.00	5.1	229.24	232.00	-3.1	10,720	-0.03%
2023/01/12	207.2	231.94	214	226.86	226.50	-6.8	10,813	-0.06%	大買/大賣/
2023/01/11	2.3	236.93	0	0.00	237.00	2.3	10,723	0.02%
2023/01/10	12.4	242.30	14	239.86	238.00	-1.6	10,760	-0.01%
2023/01/09	0	0.00	2	247.00	245.00	-2	10,832	-0.02%
2023/01/06	1	242.00	0	0.00	241.50	1	10,935	0.01%
2023/01/05	1	244.00	1	247.00	240.00	0	11,118	0.00%
2023/01/04	8	243.13	7	241.71	240.00	1	11,199	0.01%
2023/01/03	8	244.44	5	244.00	244.50	3	11,324	0.03%
2022/12/30	1	244.00	1	249.50	245.50	0	11,476	0.00%
2022/12/29	218	247.74	216	243.03	243.00	2	11,646	0.02%	大買/大賣/
2022/12/28	103	263.94	100	257.00	257.00	3	11,562	0.03%	大買/
2022/12/27	0	0.00	1	257.00	264.50	-1	11,544	-0.01%
2022/12/26	206	263.97	203	258.07	258.00	3	11,625	0.03%	大買/大賣/
2022/12/23	200	259.91	200	259.50	259.50	0	11,716	0.00%	大買/大賣/
2022/12/22	3	251.67	2	257.00	262.50	1	11,692	0.01%
2022/12/21	200	243.00	200	239.00	239.00	0	11,701	0.00%	大買/大賣/
2022/12/20	3	240.50	6	238.58	236.50	-3	11,919	-0.03%
2022/12/19	1	245.50	2	243.50	241.50	-1	12,043	-0.01%
2022/12/16	201	246.98	200	243.00	243.00	1	12,263	0.01%	大買/大賣/
2022/12/15	110	252.03	203	247.03	247.00	-93	12,360	-0.75%	大買/大賣/
2022/12/14	1	246.00	1	259.00	259.00	0	12,351	0.00%
2022/12/13	101	260.93	102	253.71	253.50	-1	12,268	-0.01%	大買/大賣/
2022/12/12	109	255.17	100	257.00	257.00	9	12,371	0.07%	大買/
2022/12/09	9	262.67	11	261.95	260.00	-2	12,416	-0.02%
2022/12/08	203	273.91	102	267.06	267.00	101	12,636	0.80%	大買/大賣/鉅額交易
2022/12/07	17	275.44	16	275.72	275.00	1	12,518	0.01%
2022/12/06	13	292.54	8	292.25	279.00	5	12,241	0.04%
2022/12/05	5	294.20	5	295.80	297.00	0	11,852	0.00%
2022/12/02	2	296.50	6.1	296.57	294.50	-4.1	11,746	-0.03%
2022/12/01	8	287.94	8	290.63	291.50	0	11,544	0.00%
2022/11/30	6	285.75	109.1	286.18	286.00	-103.1	11,421	-0.90%	大賣/鉅額交易
2022/11/29	104	294.80	100	287.00	287.00	4	11,327	0.04%	大買/
2022/11/28	5	287.90	0.1	290.00	295.00	4.9	11,112	0.04%
2022/11/25	203	293.54	207	281.30	281.00	-4	10,804	-0.04%	大買/大賣/
2022/11/24	307	287.98	305	289.97	290.00	2	10,449	0.02%	大買/大賣/
2022/11/23	75	267.61	63.4	287.08	289.50	11.6	10,134	0.11%
2022/11/22	2	269.50	2	264.00	263.50	0	9,856	0.00%
2022/11/21	102	272.08	106.5	272.10	272.00	-4.5	9,850	-0.05%	大買/大賣/
2022/11/18	2.2	267.86	3	273.00	275.00	-0.8	10,149	-0.01%
2022/11/17	204	259.12	204	259.00	259.00	0	10,200	0.00%	大買/大賣/
2022/11/16	102	254.51	100	256.50	256.50	2	10,018	0.02%	大買/
2022/11/15	3	249.50	3	250.50	249.50	0	9,875	0.00%
2022/11/14	202	249.98	102	249.96	250.00	100	9,882	1.01%	大買/大賣/
2022/11/11	100	250.79	100	252.50	252.50	0	9,777	0.00%
2022/11/10	100	246.00	100	243.00	243.00	0	9,480	0.00%
2022/11/08	2	243.50	0	0.00	243.00	2	9,350	0.02%
2022/11/07	4	247.75	5	247.00	246.00	-1	9,252	-0.01%
2022/11/03	60	242.88	62.1	245.87	246.00	-2.1	9,077	-0.02%
2022/11/02	6.1	241.49	6.1	241.00	242.00	0	8,948	0.00%
2022/11/01	2.1	235.69	1.4	234.00	239.50	0.7	8,813	0.01%
2022/10/31	1.2	231.94	3.4	227.88	228.00	-2.2	8,684	-0.02%
2022/10/28	7.1	227.74	9.1	224.04	223.50	-2	8,605	-0.02%
2022/10/27	2.1	211.39	4	217.00	232.00	-2	8,456	-0.02%
2022/10/26	7	204.79	10	204.25	211.00	-3	8,310	-0.04%
2022/10/25	4	213.50	1	211.00	210.50	3	8,172	0.04%
2022/10/24	0	0.00	2	220.00	216.00	-2	8,071	-0.02%
2022/10/21	109	222.73	112	215.43	215.00	-3	8,033	-0.04%	大買/大賣/
2022/10/20	8.1	221.44	8	223.69	227.50	0.1	7,981	0.00%
2022/10/19	6.4	234.51	0	0.00	231.50	6.4	7,930	0.08%
2022/10/18	207	242.93	208.3	235.19	235.00	-1.3	8,021	-0.02%	大買/大賣/
2022/10/17	110.3	232.39	107	238.67	239.00	3.3	7,948	0.04%	大買/大賣/
2022/10/14	4	242.00	8.3	244.58	243.50	-4.3	7,828	-0.05%
2022/10/13	107.3	242.03	105	234.76	234.50	2.3	7,680	0.03%	大買/大賣/
2022/10/12	199	245.54	199	252.00	252.00	0	7,490	0.00%	大買/大賣/
2022/10/11	200.5	249.48	200	244.50	244.50	0.5	7,338	0.01%	大買/大賣/
2022/10/07	0.1	262.00	2	263.50	257.00	-2	7,142	-0.03%
2022/10/06	0	0.00	4.1	258.37	259.50	-4.1	6,921	-0.06%
2022/10/05	6	240.33	10.3	245.24	245.50	-4.3	6,664	-0.06%
2022/10/04	0	0.00	3	241.50	240.00	-3	6,523	-0.05%
2022/10/03	3	239.00	0	0.00	233.50	3	6,429	0.05%
2022/09/30	4.1	240.93	1	246.00	252.50	3.1	6,262	0.05%
2022/09/29	0	0.00	4.8	248.49	248.50	-4.8	6,058	-0.08%
2022/09/28	8.6	234.94	107	226.17	226.00	-98.4	6,101	-1.61%	大賣/
2022/09/27	8.1	231.00	8	242.06	242.50	0.1	5,982	0.00%
2022/09/26	105	258.92	5	246.00	245.50	100	5,789	1.73%	大買/
2022/09/23	17	266.32	5.1	266.42	267.00	12	5,652	0.21%
2022/09/22	208.1	257.85	211	259.36	259.50	-3	5,536	-0.05%	大買/大賣/
2022/09/21	8.1	254.30	3	252.00	256.00	5.1	5,413	0.09%
2022/09/20	0	0.00	100	260.00	260.00	-100	5,457	-1.83%
2022/09/19	11.2	263.19	2	256.25	260.50	9.2	5,550	0.17%
2022/09/16	108.1	272.52	107	271.69	271.50	1.1	5,538	0.02%	大買/大賣/
2022/09/15	191.6	294.81	91	273.78	272.50	100.6	5,476	1.84%	大買/
2022/09/13	0	0.00	5.1	286.47	285.00	-5.1	5,377	-0.09%
2022/09/12	0	0.00	5.1	289.61	291.50	-5.1	5,613	-0.09%
2022/09/08	1	280.00	0	0.00	284.50	1	5,739	0.02%
2022/09/07	1	258.00	0.1	274.00	278.00	0.9	5,901	0.02%
2022/09/06	5	272.20	0	0.00	268.50	5	6,023	0.08%
2022/09/05	0	0.00	7	282.21	277.50	-7	5,984	-0.12%
2022/09/01	0	0.00	1	299.50	298.00	-1	6,041	-0.02%
2022/08/30	2.1	279.33	2	283.50	283.50	0.1	6,091	0.00%
2022/08/29	0	0.00	1	281.00	284.00	-1	6,049	-0.02%
2022/08/26	2	280.25	9.2	279.04	284.00	-7.2	6,011	-0.12%
2022/08/25	18	254.22	25	254.60	260.00	-7	5,879	-0.12%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	0	0.00	1	178.00	182.50	-1	5,540	-0.02%
2022/08/18	1.4	170.71	21	170.17	172.50	-19.6	5,483	-0.36%
2022/08/16	0	0.00	1	176.50	172.00	-1	5,474	-0.02%
2022/08/15	6	170.50	6	172.50	173.50	0	5,445	0.00%
2022/08/10	0	0.00	12	170.50	169.00	-12	5,476	-0.22%
2022/08/09	0	0.00	2	171.50	170.50	-2	5,486	-0.04%
2022/08/08	2	169.00	0	0.00	171.00	2	5,499	0.04%
2022/08/05	10	173.00	2	172.00	175.50	8	5,508	0.15%
2022/08/04	20	170.00	0	0.00	170.50	20	5,515	0.36%
2022/08/03	2	170.00	0	0.00	171.00	2	5,501	0.04%
2022/08/02	15	178.03	21	177.64	174.50	-6	5,476	-0.11%
2022/08/01	2	183.75	0	0.00	183.50	2	5,417	0.04%
2022/07/28	0	0.00	7	188.36	189.00	-7	5,378	-0.13%
2022/07/27	2	184.50	0	0.00	186.00	2	5,356	0.04%
2022/07/26	8	186.25	8	192.19	186.00	0	5,374	0.00%
2022/07/25	0	0.00	13	193.04	191.50	-13	5,264	-0.25%
2022/07/22	5	185.50	7	186.14	186.00	-2	5,086	-0.04%
2022/07/13	1	168.00	0	0.00	168.00	1	5,179	0.02%
2022/07/07	5	165.00	5	166.00	168.50	0	5,106	0.00%
2022/07/05	0	0.00	5	170.00	174.00	-5	4,805	-0.10%
2022/07/04	3	159.00	0	0.00	158.50	3	4,743	0.06%
2022/07/01	2	178.00	0	0.00	169.00	2	4,661	0.04%
2022/06/30	10	178.25	0	0.00	175.50	10	4,584	0.22%
2022/06/28	3	192.00	10	190.00	188.50	-7	4,393	-0.16%
2022/06/27	12	202.17	10	203.00	203.00	2	4,263	0.05%
2022/06/24	1	203.50	3	206.00	210.00	-2	4,158	-0.05%
2022/06/23	0	0.00	0.5	200.00	197.00	-0.5	3,977	-0.01%
2022/06/22	3	198.67	1	197.50	197.00	2	3,908	0.05%
2022/06/21	1	197.00	5.1	201.77	200.00	-4.1	3,759	-0.11%
2022/06/20	4	192.25	3	201.67	189.50	1	3,582	0.03%
2022/06/17	6.3	189.63	3	190.83	194.00	3.3	3,349	0.10%
2022/06/16	0	0.00	3	192.83	192.00	-3	3,257	-0.09%
2022/06/15	0.2	185.00	0	0.00	180.50	0.2	3,170	0.01%
2022/06/14	2	167.00	1	168.50	172.00	1	3,083	0.03%
2022/06/13	13	175.92	0	0.00	172.00	13	3,072	0.42%
2022/06/10	3	181.33	3	183.33	180.50	0	3,038	0.00%
2022/06/09	0	0.00	2	182.00	181.00	-2	3,000	-0.07%
2022/06/06	1	175.50	0	0.00	175.00	1	2,920	0.03%
2022/06/02	2	183.00	1	184.50	181.00	1	2,907	0.03%
2022/05/31	1	185.00	0	0.00	189.50	1	2,896	0.03%
2022/05/27	2	182.75	0	0.00	184.00	2	2,481	0.08%
2022/05/26	1	180.50	2	183.25	181.00	-1	2,461	-0.04%
2022/05/24	1	180.50	0	0.00	176.50	1	2,455	0.04%
2022/05/23	1	179.50	1	182.00	180.00	0	2,449	0.00%
2022/05/20	0	0.00	1	180.00	180.50	-1	2,465	-0.04%
2022/05/19	1	179.00	0	0.00	177.50	1	2,435	0.04%
2022/05/18	1	180.00	1	182.50	181.50	0	2,433	0.00%
2022/05/13	1	190.00	0	0.00	185.00	1	2,439	0.04%
2022/05/12	2	186.00	0	0.00	187.00	2	2,418	0.08%
2022/05/11	1	186.00	0	0.00	187.00	1	2,398	0.04%
2022/05/06	4	194.00	0	0.00	195.50	4	2,409	0.17%
2022/04/26	0	0.00	10	198.50	196.50	-10	2,361	-0.42%
2022/04/22	0	0.00	4	216.13	207.50	-4	2,314	-0.17%
2022/04/21	0	0.00	1	216.00	216.50	-1	2,211	-0.05%
2022/04/14	1	201.00	0	0.00	200.50	1	2,180	0.05%
2022/04/11	3	206.00	0	0.00	201.00	3	2,163	0.14%
2022/04/08	1	208.50	0	0.00	207.00	1	2,173	0.05%
2022/04/01	10	212.55	0	0.00	211.00	10	2,181	0.46%
2022/03/28	6	225.50	0	0.00	223.00	6	2,013	0.30%
2022/03/24	3	226.50	0	0.00	226.00	3	2,007	0.15%
2022/03/22	0	0.00	3	226.50	229.50	-3	2,050	-0.15%
2022/03/21	3	229.50	0	0.00	226.50	3	2,063	0.15%
2022/03/18	1	222.50	0	0.00	228.50	1	2,096	0.05%
2022/03/15	12	208.50	0	0.00	200.50	12	2,025	0.59%
2022/03/11	6	209.50	0	0.00	211.00	6	2,078	0.29%
2022/03/10	2	218.00	1	218.50	216.00	1	2,128	0.05%
2022/03/09	10	213.80	1	215.50	212.00	9	2,133	0.42%
2022/03/07	1	233.00	0	0.00	224.50	1	2,176	0.05%
2022/02/25	0	0.00	1	248.00	247.50	-1	2,822	-0.04%
2022/02/24	2	243.00	1	243.50	241.50	1	2,928	0.03%
2022/02/21	0	0.00	1	258.50	259.50	-1	3,182	-0.03%
2022/02/18	0	0.00	4	255.00	259.00	-4	3,190	-0.13%
2022/02/16	1	260.50	2	247.75	259.00	-1	3,164	-0.03%
2022/02/15	1	243.50	0	0.00	242.50	1	3,162	0.03%
2022/02/10	10	256.45	10	254.50	251.00	0	3,173	0.00%
2022/02/08	1	257.50	0	0.00	258.00	1	3,217	0.03%
2022/01/24	1	238.00	0	0.00	237.00	1	3,368	0.03%
2022/01/14	1	250.00	0	0.00	243.50	1	3,475	0.03%
2022/01/13	0	0.00	1	255.00	255.00	-1	3,491	-0.03%
2022/01/12	1.1	256.27	0	0.00	253.50	1.1	3,535	0.03%
2022/01/11	1.1	261.91	1	260.00	258.50	0.1	3,684	0.00%
2022/01/07	3	264.17	4	266.13	265.00	-1	4,036	-0.02%
2022/01/06	0.1	268.00	3	269.00	267.00	-2.9	4,106	-0.07%
2022/01/05	1.1	277.38	4	277.88	275.50	-2.9	4,098	-0.07%
2022/01/04	2.1	277.79	2	280.00	277.00	0.1	4,171	0.00%
2022/01/03	5	278.50	2	282.50	278.00	3	4,169	0.07%
2021/12/30	1	287.50	0	0.00	287.50	1	4,172	0.02%
2021/12/29	2	288.00	1	287.00	287.00	1	4,166	0.02%
2021/12/28	0	0.00	1	285.50	287.50	-1	4,165	-0.02%
2021/12/27	1	283.00	12	284.13	280.50	-11	4,155	-0.26%
2021/12/23	2	287.75	0	0.00	291.00	2	4,139	0.05%
2021/12/21	0	0.00	1	286.00	287.00	-1	4,126	-0.02%
2021/12/20	0.1	285.00	0	0.00	284.00	0.1	4,100	0.00%
2021/12/17	2	295.25	2	299.50	291.50	0	4,099	0.00%
2021/12/16	1	288.50	1	291.00	288.50	0	4,111	0.00%
2021/12/15	1	287.50	1	290.00	288.50	0	4,132	0.00%
2021/12/14	4	286.88	2	287.50	285.00	2	4,111	0.05%
2021/12/13	3	302.00	2	305.75	301.50	1	4,023	0.02%
2021/12/10	1	301.00	1	305.00	302.00	0	4,003	0.00%
2021/12/09	1	297.00	3	298.33	297.50	-2	3,954	-0.05%
2021/12/08	0	0.00	1	298.50	300.50	-1	3,946	-0.03%
2021/12/07	2	293.50	2	295.75	295.00	0	3,877	0.00%
2021/12/06	2	300.50	2.2	299.02	296.50	-0.2	3,858	-0.01%
2021/12/03	1	290.50	1	293.00	291.00	0	3,806	0.00%
2021/12/02	0	0.00	1	295.50	289.50	-1	3,796	-0.03%
2021/12/01	2	289.25	0	0.00	289.00	2	3,773	0.05%
2021/11/30	1	292.50	1	297.50	297.50	0	3,724	0.00%
2021/11/29	2.1	282.33	1	276.00	275.50	1.1	3,654	0.03%
2021/11/26	0	0.00	1	306.00	306.00	-1	3,511	-0.03%
2021/11/25	2	322.50	0	0.00	298.00	2	3,390	0.06%
2021/11/24	0	0.00	2	309.50	326.50	-2	3,206	-0.06%
2021/11/23	5	308.00	0	0.00	297.00	5	3,159	0.16%
2021/11/19	2	280.50	2	283.50	283.00	0	2,965	0.00%
2021/11/18	1	279.50	3	282.50	282.50	-2	2,880	-0.07%
2021/11/17	0	0.00	2	255.25	257.00	-2	2,743	-0.07%
2021/11/16	1.2	255.08	1	258.00	252.00	0.2	2,732	0.01%
2021/11/12	1	254.00	3	255.33	256.50	-2	2,734	-0.07%
2021/11/09	0	0.00	1	248.00	254.00	-1	2,700	-0.04%
2021/11/08	2	245.25	1	247.50	244.50	1	2,702	0.04%
2021/11/04	1	246.00	0	0.00	243.00	1	2,653	0.04%
2021/11/03	11	251.18	0	0.00	250.00	11	2,616	0.42%
2021/11/01	1	260.50	0	0.00	262.00	1	2,498	0.04%
2021/10/29	0	0.00	2	265.00	262.00	-2	2,496	-0.08%
2021/10/27	0	0.00	2	254.00	245.00	-2	2,437	-0.08%
2021/10/26	2	263.00	0	0.00	262.00	2	2,422	0.08%
2021/10/25	0	0.00	8	264.50	266.00	-8	2,451	-0.33%
2021/10/22	1	252.00	1	254.50	254.50	0	2,448	0.00%
2021/10/21	1	250.00	1	255.00	255.00	0	2,459	0.00%
2021/10/20	5	252.00	7	255.64	255.00	-2	2,418	-0.08%
2021/10/18	1	233.00	3	235.50	233.00	-2	2,220	-0.09%
2021/10/15	1	209.00	1	207.00	214.50	0	2,027	0.00%
2021/10/14	0	0.00	2	196.75	197.00	-2	1,915	-0.10%
2021/10/13	1	178.50	0	0.00	179.50	1	1,813	0.06%
2021/10/12	0	0.00	1	180.50	180.50	-1	1,802	-0.06%
2021/10/08	1	169.00	1	167.00	168.50	0	1,733	0.00%
2021/10/04	1	180.50	0	0.00	177.00	1	1,739	0.06%
2021/09/29	1	185.50	0	0.00	185.00	1	1,788	0.06%
2021/09/23	1	189.00	1	195.00	192.50	0	1,957	0.00%
2021/09/15	2	185.00	0	0.00	185.00	2	1,981	0.10%
2021/09/08	2	192.75	0	0.00	190.50	2	2,066	0.10%
2021/09/07	2	195.00	1	197.00	195.00	1	2,076	0.05%
2021/09/06	0	0.00	2	194.50	195.00	-2	2,096	-0.10%
2021/09/03	1	191.00	1	193.00	191.50	0	2,220	0.00%
2021/09/02	1	190.50	0	0.00	191.00	1	2,325	0.04%
2021/09/01	0	0.00	5	196.00	193.00	-5	2,442	-0.20%
2021/08/27	4	198.88	2	199.00	195.50	2	2,478	0.08%
2021/08/26	0	0.00	7	195.43	198.50	-7	2,377	-0.29%
2021/08/20	2	182.75	1	185.00	183.50	1	2,403	0.04%
2021/08/19	4	184.63	1	183.50	185.00	3	2,507	0.12%
2021/08/18	2	188.50	2	188.25	189.00	0	2,548	0.00%
2021/08/17	3	192.17	4	192.25	190.00	-1	2,560	-0.04%
2021/08/16	3	192.83	1	191.00	190.00	2	2,568	0.08%
2021/08/13	3	192.83	3	194.67	195.00	0	2,607	0.00%
2021/08/12	1	191.00	3	191.83	193.00	-2	2,629	-0.08%
2021/08/11	1.1	186.00	0	0.00	186.00	1.1	2,648	0.04%
2021/08/10	1.1	189.45	1	187.50	188.00	0.1	2,732	0.00%
2021/08/09	2	196.00	0	0.00	191.00	2	2,839	0.07%
2021/08/06	2	200.50	2	202.75	201.00	0	2,891	0.00%
2021/08/05	1	200.50	1	200.00	200.00	0	2,990	0.00%
2021/08/04	1	196.00	0	0.00	196.00	1	3,147	0.03%
2021/08/03	0	0.00	1	197.50	198.00	-1	3,205	-0.03%
2021/08/02	2	193.50	0	0.00	195.00	2	3,261	0.06%
2021/07/30	1.3	191.54	2	192.00	193.00	-0.7	3,320	-0.02%
2021/07/29	1	187.50	1	191.00	193.00	0	3,319	0.00%
2021/07/28	0.1	180.00	0	0.00	179.50	0.1	3,294	0.00%
2021/07/27	0.1	186.00	1.6	187.50	185.00	-1.5	3,317	-0.05%
2021/07/26	1.1	193.55	0	0.00	192.50	1.1	3,381	0.03%
2021/07/21	0.5	198.80	2	201.50	197.00	-1.5	3,559	-0.04%
2021/07/20	1.2	203.00	0	0.00	201.50	1.2	3,588	0.03%
2021/07/16	1	205.00	1	204.00	204.50	0	3,616	0.00%
2021/07/15	1	208.00	0	0.00	206.50	1	3,641	0.03%
2021/07/13	0.3	205.67	0	0.00	203.50	0.3	3,681	0.01%
2021/07/12	0.1	206.50	0	0.00	209.00	0.1	3,690	0.00%
2021/07/07	2	209.00	0	0.00	209.50	2	3,724	0.05%
2021/07/05	9	226.00	0	0.00	219.00	9	3,756	0.24%
2021/07/01	1	228.00	0	0.00	227.50	1	3,753	0.03%
2021/06/30	0	0.00	5	223.00	232.00	-5	3,737	-0.13%
2021/06/28	0	0.00	27	215.22	221.00	-27	3,759	-0.72%
2021/06/25	0	0.00	2	211.00	211.00	-2	3,815	-0.05%
2021/06/24	0	0.00	10	209.50	210.50	-10	3,996	-0.25%
2021/06/23	0	0.00	2.1	207.48	207.50	-2.1	3,996	-0.05%
2021/06/22	4.1	207.86	0	0.00	207.00	4.1	4,001	0.10%
2021/06/21	0.1	216.00	0	0.00	212.00	0.1	4,031	0.00%
2021/06/17	5	220.20	0	0.00	218.00	5	4,021	0.12%
2021/06/16	0	0.00	10	224.00	219.50	-10	4,050	-0.25%
2021/06/15	1	221.00	0	0.00	221.50	1	4,063	0.02%
2021/06/11	3	231.67	45	226.61	222.50	-42	4,046	-1.04%
2021/06/10	1	217.50	3	223.33	232.50	-2	3,944	-0.05%
2021/06/09	51	215.27	11	210.86	211.50	40	3,939	1.02%
2021/06/08	0	0.00	5	203.50	203.00	-5	3,827	-0.13%
2021/06/07	6	204.50	0	0.00	203.00	6	3,828	0.16%
2021/06/04	14	204.68	0	0.00	206.00	14	3,813	0.37%
2021/06/02	11	204.50	0	0.00	205.00	11	3,770	0.29%
2021/06/01	5	204.00	0	0.00	206.50	5	3,770	0.13%
2021/05/28	1	206.50	0	0.00	207.00	1	3,764	0.03%
2021/05/27	0	0.00	6	209.00	207.00	-6	3,787	-0.16%
2021/05/26	0	0.00	5	208.00	213.00	-5	3,736	-0.13%
2021/05/25	1	202.00	0	0.00	202.50	1	4,135	0.02%
2021/05/21	0	0.00	20	201.40	205.50	-20	4,611	-0.43%
2021/05/19	4	202.25	0	0.00	201.50	4	4,638	0.09%
2021/05/18	8	199.06	7	200.64	208.00	1	4,650	0.02%
2021/05/17	19	209.17	10	199.00	196.00	9	4,676	0.19%
2021/05/14	14	216.21	7	221.79	216.50	7	4,659	0.15%
2021/05/13	5	225.80	9	219.11	218.00	-4	4,622	-0.09%
2021/05/12	16	236.84	11	223.55	221.50	5	4,591	0.11%
2021/05/11	14	229.32	9	227.11	225.50	5	4,442	0.11%
2021/05/10	4	237.50	13	235.73	229.50	-9	4,431	-0.20%
2021/05/07	4	228.75	1	225.00	235.00	3	4,396	0.07%
2021/05/06	11	214.05	0	0.00	214.00	11	4,359	0.25%
2021/05/04	0	221.50	0	0.00	220.00	0	4,385	0.00%
2021/05/03	3	241.92	3	232.50	232.50	0	4,357	0.00%
2021/04/29	6	235.50	6	236.00	236.00	0	4,298	0.00%
2021/04/28	1	227.50	8	240.69	225.50	-7	4,273	-0.16%
2021/04/27	3	218.00	0	0.00	235.00	3	4,205	0.07%
2021/04/26	0	0.00	3	214.00	214.00	-3	4,207	-0.07%
2021/04/23	2.2	223.47	0	0.00	218.50	2.2	4,268	0.05%
2021/04/22	0.2	233.00	0	0.00	227.00	0.2	4,327	0.00%
2021/04/21	3	237.66	0	0.00	235.50	3	4,405	0.07%
2021/04/20	1	234.00	0	0.00	234.50	1	4,460	0.02%
2021/04/19	0.3	237.00	0	0.00	234.50	0.3	4,516	0.01%
2021/04/16	0.2	241.56	0	0.00	241.50	0.2	4,537	0.00%
2021/04/15	2	242.51	0	0.00	241.00	2	4,547	0.04%
2021/04/14	0.1	248.17	5	244.50	242.00	-4.9	4,573	-0.11%
2021/04/13	2	250.50	0	0.00	250.00	2	4,562	0.04%
2021/04/12	0	0.00	22	253.14	254.00	-22	4,570	-0.48%
2021/04/07	0	0.00	21	260.19	258.00	-21	4,685	-0.45%
2021/04/06	0	261.00	2	259.50	259.00	-2	4,743	-0.04%
2021/04/01	1	267.54	2	267.25	267.00	-1	4,772	-0.02%
2021/03/29	2	275.50	7	275.43	277.00	-5	4,642	-0.11%
2021/03/25	4	259.00	0	0.00	250.00	4	4,553	0.09%
2021/03/24	0	0.00	8	254.06	253.50	-8	4,589	-0.17%
2021/03/23	2	254.00	7	250.14	250.00	-5	4,732	-0.11%
2021/03/22	0	0.00	1	248.00	246.50	-1	4,817	-0.02%
2021/03/18	1	260.00	0	0.00	258.00	1	4,961	0.02%
2021/03/15	1	268.00	1	263.00	262.00	0	5,168	0.00%
2021/03/10	0.1	252.00	0	0.00	252.00	0.1	5,273	0.00%
2021/03/08	2	260.50	0	0.00	250.00	2	5,368	0.04%
2021/03/05	0	0.00	1	267.00	265.00	-1	5,415	-0.02%
2021/03/02	1	245.00	0	0.00	245.00	1	5,826	0.02%
2021/02/26	7	268.86	9	261.00	260.50	-2	5,814	-0.03%
2021/02/25	21	300.79	18	299.19	270.00	3	5,776	0.05%
2021/02/24	4	263.25	7	284.00	288.00	-3	5,346	-0.06%
2021/02/23	4	267.88	1	268.00	262.00	3	5,197	0.06%
2021/02/05	0	0.00	5	213.20	220.00	-5	4,968	-0.10%
2021/02/04	6	196.17	13	199.77	200.00	-7	4,978	-0.14%
2021/02/03	19	202.92	2	198.50	198.50	17	5,008	0.34%
2021/02/02	0	0.00	4	193.75	198.00	-4	5,037	-0.08%
2021/02/01	2	180.00	10.9	182.62	184.50	-8.9	5,057	-0.18%
2021/01/29	1.1	192.64	1	190.00	184.50	0.1	5,043	0.00%
2021/01/28	9	192.50	9	194.00	192.50	0	5,091	0.00%
2021/01/27	11	191.77	11	193.86	195.00	0	5,163	0.00%
2021/01/26	0	0.00	6	200.17	195.00	-6	5,186	-0.12%
2021/01/25	8.1	205.55	0	0.00	203.00	8.1	5,185	0.16%
2021/01/22	21	212.81	10	207.15	207.00	11	5,215	0.21%
2021/01/21	6	210.58	10	213.50	213.50	-4	5,289	-0.08%
2021/01/20	4	207.50	7	207.29	207.00	-3	5,496	-0.05%
2021/01/19	7	208.79	7	206.00	206.00	0	5,514	0.00%
2021/01/18	12	207.58	14	211.79	210.00	-2	5,560	-0.04%
2021/01/15	8	196.31	5	199.00	199.00	3	5,503	0.05%
2021/01/14	3	196.33	0	0.00	189.00	3	5,417	0.06%
2021/01/13	5	205.10	0	0.00	202.00	5	5,323	0.09%
2021/01/12	2	208.75	5	217.80	213.50	-3	5,269	-0.06%
2021/01/11	5.1	216.36	0	0.00	212.50	5.1	5,204	0.10%
2021/01/08	0.1	223.00	1	223.00	222.50	-0.9	5,218	-0.02%
2021/01/07	1	230.00	0	0.00	225.00	1	5,228	0.02%
2021/01/04	0	0.00	1	235.00	229.00	-1	5,227	-0.02%
2020/12/31	2	250.00	3	242.50	241.00	-1	5,212	-0.02%
2020/12/29	2	244.25	0	0.00	242.00	2	5,073	0.04%
2020/12/24	0.1	226.00	0	0.00	226.00	0.1	4,948	0.00%
2020/12/23	1	239.50	2	235.75	233.00	-1	4,959	-0.02%
2020/12/22	1.1	239.81	1	233.50	237.00	0.1	4,986	0.00%
2020/12/21	0	234.00	0	0.00	233.50	0	4,990	0.00%
2020/12/17	1	242.00	2	252.75	240.50	-1	5,021	-0.02%
2020/12/15	0	0.00	4	230.00	226.00	-4	5,047	-0.08%
2020/12/14	6	248.25	0	0.00	238.50	6	5,032	0.12%
2020/12/11	0	0.00	3	227.33	237.50	-3	4,937	-0.06%
2020/12/10	4.1	226.37	2	223.25	216.00	2.1	4,882	0.04%
2020/12/08	2	249.00	0	0.00	236.00	2	4,776	0.04%
2020/12/07	11	263.18	0	0.00	255.50	11	4,665	0.24%
2020/12/03	12	264.96	1	264.00	260.00	11	4,726	0.23%
2020/12/02	1	268.00	0	0.00	267.50	1	4,730	0.02%
2020/12/01	14	281.93	14	282.79	274.00	0	4,747	0.00%
2020/11/30	5	295.00	0	0.00	286.00	5	4,774	0.10%
2020/11/27	1	286.00	6	288.50	292.00	-5	4,452	-0.11%
2020/11/25	15	277.83	0	0.00	276.00	15	4,446	0.34%
2020/11/24	10	278.60	0	0.00	274.50	10	4,451	0.22%
2020/11/19	5	281.60	1	280.50	280.50	4	4,582	0.09%
2020/11/18	2	281.75	5	284.20	287.00	-3	4,550	-0.07%
2020/11/17	1	271.50	1	265.00	277.00	0	4,617	0.00%
2020/11/16	1	262.50	0	0.00	265.00	1	4,598	0.02%
2020/11/10	3	273.33	0	0.00	272.00	3	4,573	0.07%
2020/11/09	2	291.00	3	290.00	285.00	-1	4,571	-0.02%
2020/11/06	1	298.00	7	297.29	296.00	-6	4,622	-0.13%
2020/11/05	7	295.79	4	294.38	292.00	3	4,673	0.06%
2020/11/04	1	278.50	0	0.00	290.00	1	4,689	0.02%
2020/11/03	0	0.00	27	281.87	280.50	-27	4,660	-0.58%
2020/10/30	0	0.00	1	299.50	293.00	-1	4,734	-0.02%
2020/10/29	2	294.50	1	295.00	298.00	1	4,709	0.02%
2020/10/28	2	330.25	0	0.00	297.00	2	4,687	0.04%
2020/10/26	5	326.80	2	320.00	320.00	3	4,371	0.07%
2020/10/23	3	346.00	5	345.80	343.00	-2	4,393	-0.05%
2020/10/22	4	343.50	0	0.00	343.00	4	4,372	0.09%
2020/10/21	3	351.17	3	347.50	347.50	0	4,380	0.00%
2020/10/20	8	350.19	2	351.00	351.00	6	4,380	0.14%
2020/10/19	13	347.62	1	348.00	345.00	12	4,444	0.27%
2020/10/16	2	348.50	5	348.20	344.00	-3	4,431	-0.07%
2020/10/15	3	339.33	1	338.50	338.00	2	4,524	0.04%
2020/10/14	4	349.38	2	345.50	345.50	2	4,524	0.04%
2020/10/13	2	347.50	0	0.00	350.50	2	4,548	0.04%
2020/10/12	1	350.50	20	354.23	349.00	-19	4,651	-0.41%
2020/10/08	4	340.88	1	349.50	349.50	3	4,628	0.06%
2020/10/07	1	342.50	1	338.50	338.50	0	4,573	0.00%
2020/10/05	1	342.50	1	344.00	344.00	0	4,614	0.00%
2020/09/30	0	0.00	3	334.00	342.00	-3	4,623	-0.06%
2020/09/29	3	333.00	1	331.00	331.00	2	4,614	0.04%
2020/09/28	0	0.00	1	355.50	343.50	-1	4,689	-0.02%
2020/09/24	0	0.00	2	328.00	345.50	-2	4,785	-0.04%
2020/09/23	3	342.33	1	336.00	336.00	2	4,796	0.04%
2020/09/22	4	338.00	3	347.33	333.00	1	4,843	0.02%
2020/09/21	6	367.17	4	360.38	359.50	2	4,758	0.04%
2020/09/18	2	361.00	7	356.14	367.00	-5	4,698	-0.11%
2020/09/17	0	0.00	2	332.00	334.50	-2	4,477	-0.04%
2020/09/16	1	329.00	0	0.00	324.50	1	4,464	0.02%
2020/09/15	1	329.00	1	330.50	328.50	0	4,437	0.00%
2020/09/14	0	0.00	3	312.17	312.50	-3	4,488	-0.07%
2020/09/11	1	303.50	0	0.00	306.00	1	4,440	0.02%
2020/09/10	0	0.00	1	304.00	301.50	-1	4,397	-0.02%
2020/09/09	1	303.50	1	307.50	302.00	0	4,361	0.00%
2020/09/08	4	285.50	2	295.50	309.50	2	4,352	0.05%
2020/09/07	4	298.75	0	0.00	283.50	4	4,376	0.09%
2020/09/04	0	0.00	5	295.00	300.00	-5	4,377	-0.11%
2020/09/03	7	318.29	1	325.00	306.00	6	4,422	0.14%
2020/09/02	1	333.00	2	330.75	329.50	-1	4,374	-0.02%
2020/08/31	6	328.83	2	339.50	339.50	4	4,326	0.09%
2020/08/28	3	318.00	0	0.00	322.00	3	4,298	0.07%
2020/08/27	6	327.33	2	328.50	320.50	4	4,276	0.09%
2020/08/26	3	313.50	2	319.25	330.00	1	4,227	0.02%
2020/08/25	2	298.00	1	300.00	303.00	1	4,205	0.02%
2020/08/24	2	298.25	0	0.00	299.00	2	4,188	0.05%
2020/08/21	3	297.67	2	299.25	293.50	1	4,166	0.02%
2020/08/20	5	345.70	2	303.00	303.00	3	4,068	0.07%
2020/08/19	4	323.50	4	326.00	336.50	0	4,045	0.00%
2020/08/18	2	297.75	1	295.50	306.50	1	4,028	0.02%
2020/08/17	2	280.00	0	0.00	280.00	2	3,992	0.05%
2020/08/14	3	277.33	0	0.00	275.00	3	4,238	0.07%
2020/08/13	9	274.61	3	271.00	269.50	6	4,159	0.14%
2020/08/12	1	260.00	0	0.00	278.50	1	4,053	0.02%
2020/08/11	4	250.88	3	246.00	253.50	1	3,946	0.03%
2020/08/07	1	224.00	1	225.00	224.50	0	3,870	0.00%
2020/08/06	4	228.63	0	0.00	221.00	4	3,827	0.10%
2020/07/29	0	0.00	1	153.50	153.50	-1	3,833	-0.03%
2020/07/23	7	207.50	0	0.00	224.50	7	3,790	0.18%
2020/07/22	0	0.00	6	213.50	213.50	-6	3,843	-0.16%
2020/07/21	11	194.50	1	201.00	194.50	10	3,912	0.26%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/17	11	240.00	0	0.00	240.00	11	4,122	0.27%
2020/07/15	2	296.00	0	0.00	296.00	2	3,937	0.05%
2020/07/13	0	0.00	2	364.50	364.50	-2	3,934	-0.05%
2020/07/09	0	0.00	4	476.50	450.00	-4	3,890	-0.10%
2020/07/07	0	0.00	2	394.00	394.50	-2	3,871	-0.05%
2020/07/06	3	351.33	0	0.00	359.00	3	3,749	0.08%
2020/07/03	6	316.42	2	325.00	326.50	4	3,679	0.11%
2020/07/02	2	293.00	5	284.70	297.00	-3	3,538	-0.08%
2020/07/01	3	259.67	15	273.00	270.00	-12	3,447	-0.35%
2020/06/11	8	210.13	0	0.00	191.50	8	3,080	0.26%
2020/06/10	0	0.00	4	208.63	212.50	-4	2,963	-0.13%
2020/06/03	1	150.00	0	0.00	152.50	1	2,737	0.04%
2020/05/29	4	147.00	0.1	138.50	139.50	3.9	2,654	0.15%
2020/05/22	0	0.00	5	121.00	125.00	-5	2,545	-0.20%
2020/05/08	0	0.00	5	75.40	75.20	-5	1,939	-0.26%
2020/04/28	0	0.00	8	50.50	51.60	-8	1,625	-0.49%
2020/04/27	0	0.00	10	55.56	55.80	-10	1,583	-0.63%
2020/04/24	16	54.38	1	53.60	55.10	15	1,505	1.00%
2020/04/23	0	0.00	1	51.70	51.70	-1	1,350	-0.07%
2020/04/22	3	46.48	1	45.95	47.00	2	1,252	0.16%
2020/04/21	0	0.00	3	46.10	46.10	-3	1,106	-0.27%
2020/03/26	4	25.00	0	0.00	25.05	4	790	0.51%
2020/03/04	5	30.30	3	30.50	30.50	2	690	0.29%
2020/01/03	6	30.25	0	0.00	30.50	6	500	1.20%
2019/12/10	3	29.45	0	0.00	29.35	3	385	0.78%
2019/12/09	0	0.00	1	29.40	29.40	-1	385	-0.26%
2019/11/22	1	29.50	0	0.00	29.80	1	354	0.28%
2019/11/11	1	26.90	0	0.00	26.55	1	331	0.30%
2019/10/18	0	0.00	1	27.85	27.90	-1	340	-0.29%
2019/10/04	0	0.00	1.3	27.84	27.90	-1.3	354	-0.36%
2019/03/21	0	29.75	0	0.00	29.70	0	556	0.00%
2019/03/15	0	0.00	5	29.40	29.45	-5	541	-0.92%
2019/03/13	5	31.10	0	0.00	31.10	5	511	0.98%
2019/03/08	0	0.00	1	34.00	33.10	-1	504	-0.20%
2019/02/19	5	31.90	0	0.00	31.60	5	421	1.19%
2019/02/15	0	0.00	3	29.95	29.75	-3	322	-0.93%
2018/10/30	0	0.00	1	27.00	26.55	-1	739	-0.14%
2018/10/12	5	25.90	0	0.00	26.05	5	655	0.76%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/09	0	0.00	1	29.90	29.10	-1	630	-0.16%
2018/10/08	2	30.88	0	0.00	31.90	2	578	0.35%
2018/09/17	5	29.35	0	0.00	29.00	5	540	0.93%
2018/09/11	1	26.70	0	0.00	26.55	1	472	0.21%
2018/09/10	0	0.00	4	27.40	27.05	-4	469	-0.85%
2018/09/07	4	28.30	0	0.00	28.95	4	447	0.89%
2018/08/23	1	26.50	0	0.00	26.40	1	598	0.17%
2018/06/29	0	0.00	1	30.90	30.70	-1	2,214	-0.05%
2018/06/19	0	0.00	5	33.00	32.75	-5	2,299	-0.22%
2018/06/12	0	0.00	3	34.17	33.95	-3	2,404	-0.12%
2018/06/08	1	33.80	1	33.90	33.10	0	2,514	0.00%
2018/06/06	0	0.00	2	34.80	34.45	-2	2,494	-0.08%
2018/06/04	0	0.00	1	36.15	35.90	-1	2,490	-0.04%
2018/05/31	1	36.45	0	0.00	36.25	1	2,534	0.04%
2018/05/28	1	37.00	0	0.00	36.45	1	2,557	0.04%
2018/05/25	1	37.10	1	37.70	36.80	0	2,556	0.00%
2018/05/23	5	37.98	0	0.00	38.00	5	2,517	0.20%
2018/05/16	0	0.00	1	38.55	38.50	-1	2,429	-0.04%
2018/05/11	1	38.00	3	37.33	36.05	-2	2,323	-0.09%
2018/05/10	0	0.00	1	38.25	37.90	-1	2,277	-0.04%
2018/05/08	1	40.00	1	39.90	39.65	0	2,153	0.00%
2018/05/07	1	40.00	0.1	40.50	40.70	0.9	2,087	0.04%
2018/05/04	0	0.00	2	39.00	40.40	-2	1,959	-0.10%
2018/05/03	3	39.27	0	0.00	39.60	3	1,774	0.17%
2018/03/26	0	0.00	1	28.65	28.35	-1	921	-0.11%
2018/03/20	1	28.50	0	0.00	27.75	1	820	0.12%
2018/03/16	1	26.50	1	26.75	27.30	0	748	0.00%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/06	1	24.80	0	0.00	25.15	1	517	0.19%
2018/03/05	0	0.00	1	25.15	25.15	-1	458	-0.22%
2018/02/01	0.1	20.55	0	0.00	20.65	0.1	334	0.03%
2018/01/08	0	0.00	1	22.20	21.80	-1	322	-0.31%