合一 (4743)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▼4.5
漲幅
-2.87%
成交量
815張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	153.00	153.00	-1	2,157	-0.05%
2024/04/23	1	155.00	0	0.00	155.00	1	2,234	0.04%
2024/04/19	1	147.50	0	0.00	145.50	1	2,196	0.05%
2024/04/18	0	0.00	1	157.00	157.00	-1	2,122	-0.05%
2024/04/17	1.1	159.45	1	159.50	158.00	0.1	2,098	0.00%
2024/04/03	1	171.00	0	0.00	172.00	1	2,026	0.05%
2024/04/02	0	0.00	1	173.50	172.50	-1	2,041	-0.05%
2024/03/29	0	0.00	1	174.00	175.50	-1	2,047	-0.05%
2024/03/28	0	0.00	1	174.05	174.00	-1	2,049	-0.05%
2024/03/27	0	0.00	0	174.80	174.00	0	2,041	0.00%
2024/03/26	0	0.00	0	175.00	171.00	0	2,022	0.00%
2024/03/21	0	0.00	1	172.50	172.50	-1	2,006	-0.05%
2024/03/19	1	164.50	0	0.00	165.00	1	2,029	0.05%
2024/03/18	1	165.00	2	166.50	165.00	-1	2,039	-0.05%
2024/03/13	0.3	169.67	0	0.00	167.00	0.3	2,040	0.01%
2024/03/12	0	172.19	0	0.00	171.00	0	2,034	0.00%
2024/03/11	0	172.75	0	0.00	170.50	0	2,075	0.00%
2024/03/07	0	0.00	3	179.50	184.00	-3	2,013	-0.15%
2024/03/05	0.1	170.00	0	0.00	168.50	0.1	1,922	0.01%
2024/01/23	2	177.50	0	0.00	179.50	2	4,318	0.05%
2024/01/17	0	0.00	30	175.50	172.50	-30	4,637	-0.65%
2024/01/12	0	0.00	5	182.60	180.00	-5	4,792	-0.10%
2024/01/02	1	193.50	0	0.00	193.50	1	4,860	0.02%
2023/12/26	1	194.00	2	194.75	197.00	-1	4,828	-0.02%
2023/12/15	0	0.00	0.2	196.50	196.50	-0.2	4,818	0.00%
2023/12/14	1	192.50	0	0.00	193.00	1	4,797	0.02%
2023/12/07	6	195.33	6	195.33	193.50	0	4,768	0.00%
2023/12/06	0.2	195.50	1	197.50	195.50	-0.8	4,769	-0.02%
2023/12/01	5	205.50	0	0.00	205.00	5	4,661	0.11%
2023/11/30	1	205.00	0	0.00	205.00	1	4,703	0.02%
2023/11/29	0	0.00	10	208.00	208.00	-10	4,676	-0.21%
2023/11/27	21	208.50	0	0.00	204.00	21	4,723	0.44%
2023/11/16	1	213.00	0	0.00	211.50	1	4,449	0.02%
2023/11/13	0	0.00	1	215.00	218.00	-1	4,157	-0.02%
2023/11/10	2	242.00	2	227.25	220.50	0	3,987	0.00%
2023/11/09	5	227.00	0	0.00	230.50	5	3,300	0.15%
2023/11/02	1	193.00	0	0.00	192.00	1	2,602	0.04%
2023/10/27	1	203.00	2	201.00	203.50	-1	2,469	-0.04%
2023/10/25	0	0.00	1	196.00	194.50	-1	2,262	-0.04%
2023/10/18	0	0.00	3	178.50	175.00	-3	1,914	-0.16%
2023/10/04	0	0.00	1	169.00	168.50	-1	2,161	-0.05%
2023/09/14	1	182.50	0	0.00	183.00	1	2,393	0.04%
2023/09/06	1	180.00	0	0.00	179.00	1	2,527	0.04%
2023/09/05	1	188.00	0	0.00	181.50	1	2,517	0.04%
2023/09/01	2	198.25	2	195.00	195.00	0	2,466	0.00%
2023/08/07	1	188.50	0	0.00	188.00	1	2,748	0.04%
2023/08/02	1	190.00	0	0.00	189.00	1	2,769	0.04%
2023/07/31	0	0.00	0.4	195.00	194.00	-0.4	2,788	-0.01%
2023/07/18	1	205.00	0.1	206.00	202.50	1	3,198	0.03%
2023/07/17	0	0.00	1	209.00	210.00	-1	3,305	-0.03%
2023/07/14	1	190.00	0	0.00	198.00	1	3,325	0.03%
2023/07/04	0	0.00	3	213.00	210.00	-3	3,591	-0.08%
2023/07/03	1	216.00	0	0.00	212.00	1	3,680	0.03%
2023/06/15	0	0.00	1	231.00	230.50	-1	4,089	-0.02%
2023/06/14	0	0.00	2	244.00	236.50	-2	4,092	-0.05%
2023/06/13	3	241.00	0	0.00	240.00	3	4,160	0.07%
2023/06/12	0	0.00	3	241.00	241.00	-3	4,192	-0.07%
2023/05/22	5	228.50	0	0.00	228.50	5	5,161	0.10%
2023/05/15	1	219.00	2	221.00	221.00	-1	5,360	-0.02%
2023/05/08	1	239.00	0	0.00	239.50	1	6,142	0.02%
2023/04/28	1	246.50	1	242.00	241.00	0	6,638	0.00%
2023/04/27	1	239.50	0	0.00	238.00	1	6,675	0.01%
2023/04/26	3.1	236.94	0	0.00	239.50	3.1	6,749	0.05%
2023/04/25	6.3	243.37	0	0.00	242.00	6.3	6,763	0.09%
2023/04/24	1	251.50	0	0.00	251.00	1	6,839	0.01%
2023/04/21	2	261.25	1	264.00	253.00	1	6,882	0.01%
2023/04/13	0	0.00	2	282.50	279.00	-2	6,768	-0.03%
2023/04/07	0	0.00	0	273.00	272.50	0	7,142	0.00%
2023/04/06	0	0.00	1	273.50	271.50	-1	7,293	-0.01%
2023/03/29	0	0.00	1	269.00	270.50	-1	7,523	-0.01%
2023/03/27	0	0.00	1	269.00	269.00	-1	7,510	-0.01%
2023/03/17	0	0.00	0	254.17	254.00	0	7,964	0.00%
2023/03/14	0	0.00	2	262.00	253.50	-2	8,611	-0.02%
2023/03/13	2	250.00	0	0.00	256.50	2	8,663	0.02%
2023/03/10	7	260.79	0	0.00	258.50	7	8,801	0.08%
2023/03/09	5	263.30	0	0.00	264.00	5	8,933	0.06%
2023/03/01	0	0.00	1	263.00	261.00	-1	10,406	-0.01%
2023/02/24	1	262.50	0	0.00	262.00	1	10,537	0.01%
2023/02/22	2	269.25	0	0.00	266.00	2	10,847	0.02%
2023/02/20	4	286.25	7	300.99	280.00	-3	10,971	-0.03%
2023/02/16	1	277.50	1	275.50	276.00	0	10,823	0.00%
2023/02/15	0	275.00	0	0.00	271.50	0	11,086	0.00%
2023/02/14	1	274.01	0	0.00	271.00	1	11,150	0.01%
2023/02/10	0	0.00	4	288.75	290.00	-4	11,131	-0.04%
2023/02/09	1	294.50	1	295.50	284.00	0	11,049	0.00%
2023/02/08	1	287.00	1	287.57	288.00	0	10,875	0.00%
2023/02/03	0	263.50	0	0.00	263.00	0	10,683	0.00%
2023/01/17	1	242.50	1	244.50	244.50	0	10,783	0.00%
2023/01/13	0	0.00	1	230.50	232.00	-1	10,720	-0.01%
2023/01/12	1	228.00	1	226.00	226.50	0	10,813	0.00%
2022/12/30	1	244.50	1	245.50	245.50	0	11,476	0.00%
2022/12/29	1	244.50	1	243.50	243.00	0	11,646	0.00%
2022/12/28	0	0.00	1	263.50	257.00	-1	11,562	-0.01%
2022/12/26	2	264.75	1	263.50	258.00	1	11,625	0.01%
2022/12/23	3	261.33	2	262.00	259.50	1	11,716	0.01%
2022/12/21	1	239.00	1	239.50	239.00	0	11,701	0.00%
2022/12/14	0	0.00	1	248.50	259.00	-1	12,351	-0.01%
2022/12/13	7	259.86	7	258.79	253.50	0	12,268	0.00%
2022/12/12	2	255.50	2	258.25	257.00	0	12,371	0.00%
2022/12/09	4	264.25	2	263.50	260.00	2	12,416	0.02%
2022/12/08	1	269.00	1	270.50	267.00	0	12,636	0.00%
2022/12/07	3	274.33	0	0.00	275.00	3	12,518	0.02%
2022/12/06	5	293.20	1	301.50	279.00	4	12,241	0.03%
2022/12/05	2	293.50	2	297.00	297.00	0	11,852	0.00%
2022/12/02	0	0.00	1	297.50	294.50	-1	11,746	-0.01%
2022/12/01	0	0.00	4	295.50	291.50	-4	11,544	-0.03%
2022/11/29	4	289.25	0	0.00	287.00	4	11,327	0.04%
2022/11/28	0	0.00	3	298.67	295.00	-3	11,112	-0.03%
2022/11/25	3	293.83	3	290.67	281.00	0	10,804	0.00%
2022/11/24	12	287.33	6	286.67	290.00	6	10,449	0.06%
2022/11/23	0	0.00	4	279.75	289.50	-4	10,134	-0.04%
2022/11/22	2	265.25	0	0.00	263.50	2	9,856	0.02%
2022/11/21	5	274.00	3	276.17	272.00	2	9,850	0.02%
2022/11/18	0	0.00	4	274.88	275.00	-4	10,149	-0.04%
2022/11/17	1	259.00	1	262.00	259.00	0	10,200	0.00%
2022/11/16	0	0.00	2	256.75	256.50	-2	10,018	-0.02%
2022/11/14	2	248.50	1	250.00	250.00	1	9,882	0.01%
2022/11/11	3	258.50	3	259.83	252.50	0	9,777	0.00%
2022/11/10	1	243.50	0	0.00	243.00	1	9,480	0.01%
2022/11/09	1	244.00	1	246.50	243.50	0	9,408	0.00%
2022/11/03	1	242.50	1	246.00	246.00	0	9,077	0.00%
2022/10/26	0	0.00	2	203.50	211.00	-2	8,310	-0.02%
2022/10/24	1	216.00	2	218.50	216.00	-1	8,071	-0.01%
2022/10/21	3	219.50	0	0.00	215.00	3	8,033	0.04%
2022/10/20	1	220.00	1	226.00	227.50	0	7,981	0.00%
2022/10/07	2	264.50	1	264.50	257.00	1	7,142	0.01%
2022/10/06	5	253.20	4	250.75	259.50	1	6,921	0.01%
2022/10/05	0	0.00	1	249.50	245.50	-1	6,664	-0.02%
2022/10/04	7	236.86	7	238.07	240.00	0	6,523	0.00%
2022/09/27	2	239.50	2	241.50	242.50	0	5,982	0.00%
2022/09/26	3	257.17	2	247.00	245.50	1	5,789	0.02%
2022/09/23	0	0.00	1	267.00	267.00	-1	5,652	-0.02%
2022/09/22	2	253.00	1	254.50	259.50	1	5,536	0.02%
2022/09/15	2	291.00	0	0.00	272.50	2	5,476	0.04%
2022/09/14	0	0.00	2.1	291.34	293.50	-2.1	5,213	-0.04%
2022/09/06	0	0.00	1	266.50	268.50	-1	6,023	-0.02%
2022/08/31	0	0.00	1	300.50	296.00	-1	6,113	-0.02%
2022/08/30	1	280.00	3	284.50	283.50	-2	6,091	-0.03%
2022/08/26	3	260.00	0	0.00	284.00	3	6,011	0.05%
2022/08/25	5	250.50	6	255.75	260.00	-1	5,879	-0.02%
2022/08/24	0	0.00	3	242.50	242.50	-3	5,411	-0.06%
2022/08/19	0	0.00	1	175.50	182.50	-1	5,540	-0.02%
2022/08/18	1	169.50	0	0.00	172.50	1	5,483	0.02%
2022/08/17	1	170.50	0	0.00	170.00	1	5,480	0.02%
2022/08/16	1	173.50	0	0.00	172.00	1	5,474	0.02%
2022/08/15	2	171.50	1	173.50	173.50	1	5,445	0.02%
2022/08/02	2	179.50	0	0.00	174.50	2	5,476	0.04%
2022/07/26	1	186.50	0	0.00	186.00	1	5,374	0.02%
2022/07/25	0	0.00	1	190.50	191.50	-1	5,264	-0.02%
2022/07/22	1	184.00	0	0.00	186.00	1	5,086	0.02%
2022/07/21	0	0.00	1	179.00	183.00	-1	5,044	-0.02%
2022/07/06	1	168.00	0	0.00	167.00	1	5,043	0.02%
2022/07/05	0	0.00	1	170.00	174.00	-1	4,805	-0.02%
2022/06/27	1.1	202.17	0	0.00	203.00	1.1	4,263	0.03%
2022/06/20	0	0.00	1.2	197.48	189.50	-1.2	3,582	-0.03%
2022/06/17	1.2	193.00	1	191.00	194.00	0.2	3,349	0.01%
2022/06/16	1	191.00	0	0.00	192.00	1	3,257	0.03%
2022/06/10	0	0.00	1	181.50	180.50	-1	3,038	-0.03%
2022/06/09	1	180.00	0	0.00	181.00	1	3,000	0.03%
2022/06/07	2	171.50	0	0.00	171.50	2	2,923	0.07%
2022/06/01	0.1	184.00	0	0.00	183.50	0.1	2,916	0.00%
2022/05/31	2	187.50	0	0.00	189.50	2	2,896	0.07%
2022/05/05	0	0.00	0.1	201.00	199.00	-0.1	2,415	0.00%
2022/04/28	1	194.50	0	0.00	196.00	1	2,374	0.04%
2022/04/19	1	198.00	0	0.00	197.50	1	2,158	0.05%
2022/03/29	1	239.50	1	232.50	233.50	0	2,090	0.00%
2022/03/22	1	229.00	0	0.00	229.50	1	2,050	0.05%
2022/03/09	2	216.00	2	213.00	212.00	0	2,133	0.00%
2022/03/07	0	0.00	1	231.50	224.50	-1	2,176	-0.05%
2021/12/08	0	0.00	0.3	304.00	300.50	-0.3	3,946	-0.01%
2021/11/30	0.3	287.00	0	0.00	297.50	0.3	3,724	0.01%
2021/11/25	0.2	319.33	0	0.00	298.00	0.2	3,390	0.00%
2021/11/08	1	247.50	1	244.00	244.50	0	2,702	0.00%
2021/11/03	1	274.50	1	262.00	250.00	0	2,616	0.00%
2021/11/02	0	0.00	2	275.00	277.50	-2	2,491	-0.08%
2021/10/27	1	245.00	0	0.00	245.00	1	2,437	0.04%
2021/10/22	0	0.00	1	249.00	254.50	-1	2,448	-0.04%
2021/10/20	0	0.00	2	255.00	255.00	-2	2,418	-0.08%
2021/10/19	1	236.00	3	233.67	239.00	-2	2,374	-0.08%
2021/10/18	11	224.45	11	225.18	233.00	0	2,220	0.00%
2021/10/15	2	198.00	0	0.00	214.50	2	2,027	0.10%
2021/10/14	0	0.00	2	192.50	197.00	-2	1,915	-0.10%
2021/10/12	1	174.50	1	180.50	180.50	0	1,802	0.00%
2021/08/26	0	0.00	2	186.00	198.50	-2	2,377	-0.08%
2021/08/23	0	0.00	1	183.00	183.00	-1	2,384	-0.04%
2021/08/11	0	0.00	0.1	186.50	186.00	-0.1	2,648	0.00%
2021/07/29	0.1	196.50	0	0.00	193.00	0.1	3,319	0.00%
2021/06/11	4	229.50	0	0.00	222.50	4	4,046	0.10%
2021/06/01	0	0.00	1	206.50	206.50	-1	3,770	-0.03%
2021/05/05	0	0.00	1	220.00	219.00	-1	4,368	-0.02%
2021/04/20	1	231.50	0	0.00	234.50	1	4,460	0.02%
2021/04/19	4	240.50	0	0.00	234.50	4	4,516	0.09%
2021/04/13	0	0.00	2	256.00	250.00	-2	4,562	-0.04%
2021/04/12	3	254.00	2	255.50	254.00	1	4,570	0.02%
2021/04/09	2	253.50	4	254.75	253.00	-2	4,603	-0.04%
2021/04/08	1	252.50	0	0.00	252.00	1	4,658	0.02%
2021/04/07	2	258.00	2	259.00	258.00	0	4,685	0.00%
2021/04/01	3	267.67	2	275.50	267.00	1	4,772	0.02%
2021/03/31	2	269.50	0	0.00	264.50	2	4,761	0.04%
2021/03/30	2	277.75	1	271.00	273.00	1	4,714	0.02%
2021/03/29	1	276.00	0	0.00	277.00	1	4,642	0.02%
2021/03/26	0	0.00	2	253.50	252.50	-2	4,518	-0.04%
2021/03/25	1	256.50	0	0.00	250.00	1	4,553	0.02%
2021/03/24	1	255.00	1	258.50	253.50	0	4,589	0.00%
2021/03/23	1	254.50	0	0.00	250.00	1	4,732	0.02%
2021/03/19	1	255.00	0	0.00	251.50	1	4,854	0.02%
2021/03/18	0	0.00	2	260.00	258.00	-2	4,961	-0.04%
2021/03/12	2	262.25	0	0.00	261.00	2	5,193	0.04%
2021/02/26	0	0.00	1	268.00	260.50	-1	5,814	-0.02%
2021/02/25	2	301.25	0	0.00	270.00	2	5,776	0.03%
2021/02/24	0	0.00	2	274.00	288.00	-2	5,346	-0.04%
2021/02/23	2	269.75	0	0.00	262.00	2	5,197	0.04%
2021/02/05	0	0.00	5	215.50	220.00	-5	4,968	-0.10%
2021/02/04	0	0.00	1	200.50	200.00	-1	4,978	-0.02%
2021/02/03	4	206.63	4	198.50	198.50	0	5,008	0.00%
2021/01/26	1	198.00	0	0.00	195.00	1	5,186	0.02%
2021/01/19	0	0.00	15	206.70	206.00	-15	5,514	-0.27%
2021/01/14	1	194.00	5	193.90	189.00	-4	5,417	-0.07%
2021/01/12	11	217.50	2	215.50	213.50	9	5,269	0.17%
2021/01/11	1	217.00	0	0.00	212.50	1	5,204	0.02%
2021/01/08	0	0.00	10	221.00	222.50	-10	5,218	-0.19%
2021/01/04	2	232.00	0	0.00	229.00	2	5,227	0.04%
2020/12/31	0	0.00	1	251.50	241.00	-1	5,212	-0.02%
2020/12/30	6	245.50	5	246.50	246.50	1	5,118	0.02%
2020/12/28	6	244.50	8	244.56	244.50	-2	5,001	-0.04%
2020/12/25	0	0.00	10	231.50	231.00	-10	4,950	-0.20%
2020/12/24	2	228.00	0	0.00	226.00	2	4,948	0.04%
2020/12/23	5	238.50	1	233.00	233.00	4	4,959	0.08%
2020/12/22	10	240.05	2	237.00	237.00	8	4,986	0.16%
2020/12/21	1	240.00	1	233.50	233.50	0	4,990	0.00%
2020/12/17	6	260.83	5	255.00	240.50	1	5,021	0.02%
2020/12/14	8	248.81	4	241.50	238.50	4	5,032	0.08%
2020/12/10	14	221.71	0	0.00	216.00	14	4,882	0.29%
2020/12/08	0	0.00	18	240.50	236.00	-18	4,776	-0.38%
2020/11/27	10	290.00	5	292.00	292.00	5	4,452	0.11%
2020/11/10	3	279.00	0	0.00	272.00	3	4,573	0.07%
2020/11/06	0	0.00	5	296.00	296.00	-5	4,622	-0.11%
2020/11/05	5	292.30	0	0.00	292.00	5	4,673	0.11%
2020/11/04	5	279.00	0	0.00	290.00	5	4,689	0.11%
2020/11/03	5	280.50	0	0.00	280.50	5	4,660	0.11%
2020/10/20	0	0.00	2	350.00	351.00	-2	4,380	-0.05%
2020/10/16	0	0.00	1	341.00	344.00	-1	4,431	-0.02%
2020/10/13	0	0.00	8	346.00	350.50	-8	4,548	-0.18%
2020/09/21	1	359.50	2	364.00	359.50	-1	4,758	-0.02%
2020/09/18	1	352.00	1	351.00	367.00	0	4,698	0.00%
2020/09/10	0	0.00	1	303.00	301.50	-1	4,397	-0.02%
2020/09/09	1	312.00	1	297.00	302.00	0	4,361	0.00%
2020/09/08	1	291.00	0	0.00	309.50	1	4,352	0.02%
2020/09/07	0	0.00	1	287.00	283.50	-1	4,376	-0.02%
2020/08/31	1	331.00	2	328.75	339.50	-1	4,326	-0.02%
2020/08/27	2	324.00	2	326.50	320.50	0	4,276	0.00%
2020/08/26	1	318.00	2	322.50	330.00	-1	4,227	-0.02%
2020/08/25	1	295.00	0	0.00	303.00	1	4,205	0.02%
2020/08/24	4	303.00	0	0.00	299.00	4	4,188	0.10%
2020/08/21	1	297.50	1	293.00	293.50	0	4,166	0.00%
2020/08/20	3	328.67	1	340.00	303.00	2	4,068	0.05%
2020/08/18	1	295.00	1	293.00	306.50	0	4,028	0.00%
2020/08/17	1	276.00	0	0.00	280.00	1	3,992	0.03%
2020/08/14	0	0.00	2	277.25	275.00	-2	4,238	-0.05%
2020/08/13	0.4	270.00	0	0.00	269.50	0.4	4,159	0.01%
2020/08/11	2	247.00	2	252.00	253.50	0	3,946	0.00%
2020/08/10	2	240.00	0	0.00	246.50	2	3,898	0.05%
2020/08/06	1.1	230.09	0	0.00	221.00	1.1	3,827	0.03%
2020/08/04	1	209.00	0	0.00	213.50	1	3,744	0.03%
2020/07/16	5	292.60	1	270.00	266.50	4	4,085	0.10%
2020/07/15	0	0.00	2	296.00	296.00	-2	3,937	-0.05%
2020/07/08	0	0.00	1	392.00	433.50	-1	3,868	-0.03%
2020/07/03	1	307.00	0	0.00	326.50	1	3,679	0.03%
2020/07/02	1	289.00	0	0.00	297.00	1	3,538	0.03%
2020/06/30	0	0.00	2	245.00	249.00	-2	3,353	-0.06%
2020/06/19	0	0.00	2	239.50	251.00	-2	3,215	-0.06%
2020/06/11	4	228.25	1	233.50	191.50	3	3,080	0.10%
2020/06/10	0	0.00	1	212.00	212.50	-1	2,963	-0.03%
2020/06/09	1	191.00	1	192.00	193.50	0	2,913	0.00%
2020/06/08	2	170.00	0	0.00	176.00	2	2,801	0.07%
2020/06/03	0	0.00	4	150.00	152.50	-4	2,737	-0.15%
2020/05/20	5	126.20	0	0.00	127.00	5	2,458	0.20%
2020/04/27	0	0.00	1	55.50	55.80	-1	1,583	-0.06%
2020/04/23	0	0.00	0.3	51.70	51.70	-0.3	1,350	-0.02%
2020/04/22	1	47.00	0	0.00	47.00	1	1,252	0.08%
2020/03/24	2	23.00	0	0.00	23.15	2	770	0.26%
2020/03/13	0	0.00	2	25.70	26.50	-2	718	-0.28%
2020/02/05	0	0.00	3	27.80	27.80	-3	544	-0.55%
2020/02/04	3	26.90	0	0.00	27.00	3	538	0.56%
2019/06/05	0	0.00	1	27.50	27.65	-1	300	-0.33%
2019/03/26	1	29.75	0	0.00	29.75	1	558	0.18%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/02/13	0	0.00	5	28.50	28.50	-5	290	-1.72%
2019/01/22	5	27.68	0	0.00	27.30	5	316	1.58%
2018/11/06	0	0.00	2	28.80	28.60	-2	749	-0.27%
2018/10/31	1	26.70	0	0.00	26.60	1	736	0.14%
2018/10/23	1	29.60	0	0.00	29.20	1	717	0.14%
2018/09/10	1	27.95	0	0.00	27.05	1	469	0.21%
2018/09/05	1	25.60	0	0.00	25.30	1	412	0.24%
2018/08/27	0	0.00	0.1	26.00	26.00	-0.1	540	-0.02%
2018/03/31	0	0.00	1	27.20	27.30	-1	962	-0.10%
2018/03/06	1	25.20	0	0.00	25.15	1	517	0.19%