合一 (4743)-元富-林園券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
160.5
漲跌
▲2.0
漲幅
+1.26%
成交量
1,027張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	154.00	153.00	-1	2,157	-0.05%
2024/04/25	0.1	152.97	0	0.00	152.50	0.1	2,172	0.00%
2024/04/24	0	154.00	0	0.00	153.50	0	2,194	0.00%
2024/04/22	3	150.33	0	0.00	149.00	3	2,232	0.13%
2024/04/19	5.1	147.29	3	145.50	145.50	2.1	2,196	0.10%
2024/04/18	2	157.00	0	0.00	157.00	2	2,122	0.09%
2024/04/17	0.2	158.50	1.1	159.43	158.00	-0.9	2,098	-0.04%
2024/04/16	1	157.01	1	160.50	159.00	0	2,084	0.00%
2024/04/15	0	168.00	0	0.00	166.00	0	2,027	0.00%
2024/04/12	0	173.00	0	0.00	172.00	0	1,995	0.00%
2024/04/08	1	175.50	0	0.00	174.00	1	2,046	0.05%
2024/04/03	0.1	171.50	0	0.00	172.00	0.1	2,026	0.01%
2024/04/02	1.1	172.02	0	0.00	172.50	1.1	2,041	0.05%
2024/04/01	1	176.93	7.1	177.57	172.50	-6	2,083	-0.29%
2024/03/29	0	0.00	2	175.50	175.50	-2	2,047	-0.10%
2024/03/28	2	175.00	0	0.00	174.00	2	2,049	0.10%
2024/03/27	0	0.00	1	176.00	174.00	-1	2,041	-0.05%
2024/03/26	0	0.00	2	171.00	171.00	-2	2,022	-0.10%
2024/03/25	6	174.08	4	174.50	173.00	2	2,009	0.10%
2024/03/20	1	165.50	1	168.50	167.00	0	2,021	0.00%
2024/03/19	1	165.00	0	0.00	165.00	1	2,029	0.05%
2024/03/14	1	169.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	0.2	169.50	0	0.00	167.00	0.2	2,040	0.01%
2024/03/12	1	171.50	0	0.00	171.00	1	2,034	0.05%
2024/03/11	0.1	170.50	0	0.00	170.50	0.1	2,075	0.00%
2024/03/08	1	182.41	2	174.50	171.00	-1	2,127	-0.05%
2024/03/07	6	177.58	11.2	166.69	184.00	-5.1	2,013	-0.26%
2024/03/06	0.1	168.50	0	0.00	167.50	0.1	1,906	0.01%
2024/03/04	3.1	171.01	0	0.00	171.00	3.1	1,918	0.16%
2024/03/01	2	174.00	0	0.00	174.00	2	1,908	0.10%
2024/02/29	2	177.00	0	0.00	176.50	2	1,955	0.10%
2024/02/26	2	180.00	0.1	180.00	181.00	1.9	1,996	0.10%
2024/02/21	1	180.50	0	0.00	177.00	1	2,111	0.05%
2024/02/15	0.1	172.50	0	0.00	173.00	0.1	2,486	0.00%
2024/01/30	0.2	174.50	0	0.00	172.50	0.2	4,184	0.00%
2024/01/29	0.1	175.00	0	0.00	175.50	0.1	4,197	0.00%
2024/01/16	1.4	177.65	0	0.00	177.50	1.4	4,672	0.03%
2024/01/15	0	182.00	0	0.00	182.50	0	4,718	0.00%
2024/01/10	0	0.00	0.1	182.00	183.50	-0.1	4,917	0.00%
2024/01/08	0.1	184.50	0	0.00	183.50	0.1	4,950	0.00%
2024/01/05	0.1	185.50	0	0.00	184.50	0.1	4,950	0.00%
2024/01/04	51.6	186.95	50	186.50	183.00	1.6	4,935	0.03%
2023/12/28	0.1	195.00	0	0.00	192.50	0.1	4,892	0.00%
2023/12/27	0	0.00	0.1	200.00	196.50	-0.1	4,874	0.00%
2023/12/26	6	196.08	12.1	195.63	197.00	-6.1	4,828	-0.13%
2023/12/25	6	193.83	0	0.00	192.50	6	4,823	0.12%
2023/12/20	0.2	192.50	0	0.00	191.50	0.2	4,828	0.00%
2023/12/19	1	192.00	1	192.00	191.50	0	4,825	0.00%
2023/12/18	5.1	196.67	6	194.00	193.50	-1	4,828	-0.02%
2023/12/15	1	196.16	0	0.00	196.50	1	4,818	0.02%
2023/12/14	0	0.00	1	193.00	193.00	-1	4,797	-0.02%
2023/12/12	0.1	194.00	0	0.00	194.50	0.1	4,793	0.00%
2023/12/11	0.1	193.50	0	0.00	191.00	0.1	4,781	0.00%
2023/12/08	1.3	193.21	0	0.00	193.50	1.3	4,776	0.03%
2023/12/07	1.1	197.86	0	0.00	193.50	1.1	4,768	0.02%
2023/12/06	1.2	194.19	1	195.50	195.50	0.2	4,769	0.00%
2023/12/05	0.1	200.00	0	0.00	198.00	0.1	4,730	0.00%
2023/12/04	0	0.00	2	207.00	205.00	-2	4,664	-0.04%
2023/11/29	0	0.00	1	205.00	208.00	-1	4,676	-0.02%
2023/11/27	1	209.50	0	0.00	204.00	1	4,723	0.02%
2023/11/22	2	204.50	2	205.00	204.50	0	4,667	0.00%
2023/11/20	3	206.50	4	207.25	206.00	-1	4,561	-0.02%
2023/11/17	1.1	207.57	0	0.00	206.50	1.1	4,525	0.02%
2023/11/16	1	218.00	0	0.00	211.50	1	4,449	0.02%
2023/11/13	0	0.00	0.1	219.00	218.00	-0.1	4,157	0.00%
2023/11/10	5.1	234.04	0	0.00	220.50	5.1	3,987	0.13%
2023/11/09	4	228.13	16	231.19	230.50	-12	3,300	-0.36%
2023/11/08	15	228.33	4.3	221.83	226.50	10.7	3,149	0.34%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/11/06	0	0.00	0.4	197.24	198.00	-0.4	2,615	-0.02%
2023/11/02	0.1	193.00	0.9	193.06	192.00	-0.8	2,602	-0.03%
2023/11/01	0	0.00	0.2	196.00	195.50	-0.2	2,578	-0.01%
2023/10/30	0	0.00	0.3	198.50	198.00	-0.3	2,538	-0.01%
2023/10/27	0	204.00	0.3	202.72	203.50	-0.2	2,469	-0.01%
2023/10/26	1	197.50	1	194.00	197.00	0	2,330	0.00%
2023/10/25	0.1	195.18	0	0.00	194.50	0.1	2,262	0.00%
2023/10/24	2.1	188.06	3	189.50	189.50	-0.9	2,193	-0.04%
2023/10/23	1	193.00	1	190.00	189.00	0	2,128	0.00%
2023/10/20	2	184.00	0	0.00	183.50	2	2,068	0.10%
2023/10/19	1.1	182.51	6.3	188.76	190.50	-5.2	1,999	-0.26%
2023/10/18	0	0.00	1	177.50	175.00	-1	1,914	-0.05%
2023/10/16	1	176.43	1	178.50	181.50	0	1,970	0.00%
2023/10/13	0.2	175.00	0	0.00	173.50	0.2	1,970	0.01%
2023/10/04	1.1	168.09	1	169.50	168.50	0.1	2,161	0.00%
2023/10/03	0.1	174.00	0	0.00	172.00	0.1	2,159	0.00%
2023/10/02	0	0.00	6	175.00	176.50	-6	2,162	-0.28%
2023/09/28	1	176.50	1	178.00	174.50	0	2,192	0.00%
2023/09/27	0	174.50	0	0.00	177.00	0	2,192	0.00%
2023/09/26	0	175.00	0	0.00	173.50	0	2,207	0.00%
2023/09/25	0	180.00	0	0.00	178.50	0	2,234	0.00%
2023/09/20	0	0.00	2	181.50	179.50	-2	2,317	-0.09%
2023/09/19	1	185.00	0	0.00	181.00	1	2,392	0.04%
2023/09/15	0.1	185.00	0	0.00	186.00	0.1	2,417	0.00%
2023/09/12	0	0.00	1	180.50	180.50	-1	2,467	-0.04%
2023/09/11	3	178.50	0	0.00	179.00	3	2,517	0.12%
2023/09/08	0.1	178.50	0	0.00	179.00	0.1	2,525	0.00%
2023/09/07	1	177.00	0	0.00	177.50	1	2,525	0.04%
2023/09/06	0.1	181.50	2	179.25	179.00	-2	2,527	-0.08%
2023/09/05	2.2	186.39	0	0.00	181.50	2.2	2,517	0.09%
2023/08/31	0	0.00	1	197.50	198.50	-1	2,460	-0.04%
2023/08/30	0	0.00	0.1	197.00	198.00	-0.1	2,432	-0.01%
2023/08/29	0	0.00	1	186.00	188.00	-1	2,446	-0.04%
2023/08/28	0.5	182.50	0	0.00	182.50	0.5	2,446	0.02%
2023/08/23	0.4	182.00	0	0.00	182.00	0.4	2,485	0.02%
2023/08/18	0	0.00	2	184.00	184.00	-2	2,517	-0.08%
2023/08/16	0	0.00	1	183.50	186.50	-1	2,565	-0.04%
2023/08/15	0	0.00	1	181.00	181.00	-1	2,577	-0.04%
2023/08/14	2.6	176.28	0	0.00	175.50	2.6	2,569	0.10%
2023/08/11	1	183.50	1	183.50	184.50	0	2,529	0.00%
2023/08/10	1.1	187.14	1	183.50	183.50	0.1	2,549	0.00%
2023/08/08	1.2	187.22	0	0.00	184.00	1.2	2,733	0.04%
2023/08/07	0	0.00	0.3	189.00	188.00	-0.3	2,748	-0.01%
2023/08/04	0.6	192.50	2	188.00	192.00	-1.4	2,751	-0.05%
2023/08/02	0	0.00	0	193.00	189.00	0	2,769	0.00%
2023/08/01	2	197.00	1	194.50	194.50	1	2,774	0.04%
2023/07/31	0.1	197.50	1	195.00	194.00	-0.9	2,788	-0.03%
2023/07/28	1.2	199.50	0	0.00	198.50	1.2	2,811	0.04%
2023/07/27	1	200.50	1	202.00	200.00	0	2,815	0.00%
2023/07/26	1	202.99	1	202.50	200.50	0	2,866	0.00%
2023/07/25	0	207.50	1	208.00	206.50	-1	2,920	-0.03%
2023/07/24	1	204.00	1	203.50	203.50	0	2,952	0.00%
2023/07/21	2	210.50	2	209.75	205.00	0	3,004	0.00%
2023/07/20	2	210.25	2	209.25	211.00	0	3,059	0.00%
2023/07/19	2	208.00	1	209.00	208.00	1	3,080	0.03%
2023/07/18	1	205.00	1	205.50	202.50	0	3,198	0.00%
2023/07/17	1	212.00	0	0.00	210.00	1	3,305	0.03%
2023/07/13	2.5	195.59	0	0.00	192.50	2.5	3,351	0.07%
2023/07/12	0.1	202.50	0	0.00	202.00	0.1	3,306	0.00%
2023/07/10	1	210.00	0	0.00	208.00	1	3,550	0.03%
2023/07/07	1	206.00	0	0.00	205.00	1	3,550	0.03%
2023/07/06	0	0.00	3	207.33	206.00	-3	3,553	-0.08%
2023/07/05	1	209.56	0	0.00	209.00	1	3,565	0.03%
2023/07/03	1	211.00	0	0.00	212.00	1	3,680	0.03%
2023/06/30	1	220.50	1	221.00	216.00	0	3,717	0.00%
2023/06/27	1	220.00	2	223.25	220.00	-1	3,894	-0.03%
2023/06/26	1	209.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	0	211.00	0	0.00	210.00	0	3,958	0.00%
2023/06/19	1	220.98	1	216.00	216.00	0	4,100	0.00%
2023/06/16	2	218.25	6.2	214.60	216.00	-4.2	4,113	-0.10%
2023/06/15	2	230.50	0	0.00	230.50	2	4,089	0.05%
2023/06/14	1	239.00	0	0.00	236.50	1	4,092	0.02%
2023/06/08	0	0.00	1	234.00	233.50	-1	4,314	-0.02%
2023/06/06	0	0.00	1	240.00	239.50	-1	4,371	-0.02%
2023/06/05	1	237.50	1	238.00	236.00	0	4,402	0.00%
2023/06/02	2	238.75	5	240.50	239.50	-3	4,415	-0.07%
2023/06/01	2	230.75	1	228.50	228.00	1	4,446	0.02%
2023/05/31	1	228.50	0	0.00	230.50	1	4,504	0.02%
2023/05/30	1	226.00	1	223.50	223.00	0	4,564	0.00%
2023/05/26	0.3	220.40	5	220.40	220.50	-4.8	4,667	-0.10%
2023/05/24	3	232.50	4	227.88	228.50	-1	4,820	-0.02%
2023/05/22	1	229.00	0	0.00	228.50	1	5,161	0.02%
2023/05/19	1	229.37	0	0.00	223.50	1	5,168	0.02%
2023/05/18	0.1	228.00	0	0.00	227.00	0.1	5,181	0.00%
2023/05/17	1	231.00	0	0.00	229.00	1	5,214	0.02%
2023/05/15	2.3	220.89	1	222.00	221.00	1.3	5,360	0.02%
2023/05/12	2.6	223.91	0	0.00	224.00	2.6	5,465	0.05%
2023/05/09	0	0.00	1	239.00	239.50	-1	6,013	-0.02%
2023/05/08	6.2	239.83	5	239.00	239.50	1.2	6,142	0.02%
2023/05/05	2	250.00	0	0.00	245.00	2	6,236	0.03%
2023/05/04	0.1	248.00	0	0.00	247.00	0.1	6,290	0.00%
2023/05/03	0	246.50	0	0.00	245.50	0	6,438	0.00%
2023/05/02	0	0.00	2	244.25	248.50	-2	6,613	-0.03%
2023/04/28	1	246.50	0	0.00	241.00	1	6,638	0.02%
2023/04/27	1.2	240.77	0	0.00	238.00	1.2	6,675	0.02%
2023/04/26	0.2	240.75	0	0.00	239.50	0.2	6,749	0.00%
2023/04/25	0	0.00	1	239.50	242.00	-1	6,763	-0.01%
2023/04/24	3	251.00	0	0.00	251.00	3	6,839	0.04%
2023/04/21	4	262.50	0	0.00	253.00	4	6,882	0.06%
2023/04/20	5	272.90	3	276.00	270.50	2	6,820	0.03%
2023/04/19	1	283.50	0	0.00	281.00	1	6,745	0.01%
2023/04/18	2	278.50	3	279.67	278.50	-1	6,702	-0.01%
2023/04/17	1	274.50	1	279.00	275.00	0	6,722	0.00%
2023/04/14	1	279.98	0	0.00	274.50	1	6,774	0.01%
2023/04/13	3	278.67	5	280.40	279.00	-2	6,768	-0.03%
2023/04/10	1	272.00	0	0.00	267.50	1	7,068	0.01%
2023/04/07	5	271.60	1	273.00	272.50	4	7,142	0.06%
2023/04/06	4.1	268.09	4	272.13	271.50	0.1	7,293	0.00%
2023/03/31	5	271.20	2.2	268.95	267.00	2.8	7,420	0.04%
2023/03/30	2	269.75	1	270.50	270.50	1	7,521	0.01%
2023/03/29	1	270.50	3.4	269.50	270.50	-2.4	7,523	-0.03%
2023/03/28	3	271.00	2	266.25	261.50	1	7,530	0.01%
2023/03/27	3	269.50	3	270.00	269.00	0	7,510	0.00%
2023/03/24	3	264.50	2	267.00	269.00	1	7,561	0.01%
2023/03/23	0.1	262.00	1	267.50	261.50	-0.9	7,602	-0.01%
2023/03/21	1	256.00	1	258.50	254.50	0	7,735	0.00%
2023/03/17	2	252.75	1	252.00	254.00	1	7,964	0.01%
2023/03/16	3.1	262.00	6	258.17	250.50	-2.9	8,051	-0.04%
2023/03/15	0	0.00	2	259.00	260.00	-2	8,245	-0.02%
2023/03/14	4	255.50	5	259.50	253.50	-1	8,611	-0.01%
2023/03/13	2	250.75	2	256.50	256.50	0	8,663	0.00%
2023/03/10	1	264.50	0	0.00	258.50	1	8,801	0.01%
2023/03/09	1	264.50	1	264.50	264.00	0	8,933	0.00%
2023/03/08	3	267.67	2	266.00	264.00	1	9,027	0.01%
2023/03/07	4.2	269.48	3	267.33	267.00	1.2	9,226	0.01%
2023/03/06	0.2	269.00	0	0.00	269.50	0.2	9,523	0.00%
2023/03/03	1	270.50	1	269.00	267.00	0	9,807	0.00%
2023/03/02	2	265.51	0	0.00	270.50	2	10,128	0.02%
2023/03/01	0.1	263.50	0	0.00	261.00	0.1	10,406	0.00%
2023/02/24	2	262.75	1	259.00	262.00	1	10,537	0.01%
2023/02/23	5	266.50	1	266.50	266.50	4	10,644	0.04%
2023/02/22	3	266.50	1	266.00	266.00	2	10,847	0.02%
2023/02/21	4	281.00	2	278.75	276.00	2	10,908	0.02%
2023/02/20	3.1	291.29	1	297.50	280.00	2.1	10,971	0.02%
2023/02/17	1	276.50	0	0.00	275.50	1	10,752	0.01%
2023/02/16	2	274.75	1	275.00	276.00	1	10,823	0.01%
2023/02/15	2	271.00	0.1	270.00	271.50	2	11,086	0.02%
2023/02/14	1	274.00	0	0.00	271.00	1	11,150	0.01%
2023/02/13	3	283.50	1	282.00	278.00	2	11,115	0.02%
2023/02/10	1	286.00	1	290.00	290.00	0	11,131	0.00%
2023/02/09	0	0.00	1	284.50	284.00	-1	11,049	-0.01%
2023/02/08	0.1	288.00	13	287.85	288.00	-12.9	10,875	-0.12%
2023/02/07	0	0.00	1.1	270.48	273.00	-1.1	10,684	-0.01%
2023/02/06	8	268.69	3	266.33	265.00	5	10,695	0.05%
2023/02/03	6	265.42	4	267.75	263.00	2	10,683	0.02%
2023/02/02	1	268.00	1	263.00	264.50	0	10,651	0.00%
2023/02/01	3	267.17	3	263.83	260.50	0	10,761	0.00%
2023/01/31	2	254.74	3	263.17	269.00	-1	10,777	-0.01%
2023/01/30	1	245.50	2	248.75	250.50	-1	10,740	-0.01%
2023/01/17	4	243.00	7	243.93	244.50	-3	10,783	-0.03%
2023/01/16	4	233.76	5	237.00	241.00	-1	10,750	-0.01%
2023/01/13	3	227.17	3	230.83	232.00	0	10,720	0.00%
2023/01/12	3.1	231.72	0	0.00	226.50	3.1	10,813	0.03%
2023/01/11	5	238.60	4	238.25	237.00	1	10,723	0.01%
2023/01/10	7	240.71	2	238.25	238.00	5	10,760	0.05%
2023/01/09	1	246.50	2	245.00	245.00	-1	10,832	-0.01%
2023/01/06	4	240.75	2	242.75	241.50	2	10,935	0.02%
2023/01/05	4	243.13	4	240.50	240.00	0	11,118	0.00%
2023/01/04	4	245.00	8	245.50	240.00	-4	11,199	-0.04%
2023/01/03	1	245.50	1	243.50	244.50	0	11,324	0.00%
2022/12/30	2	243.25	4	246.88	245.50	-2	11,476	-0.02%
2022/12/29	4	248.00	1	244.00	243.00	3	11,646	0.03%
2022/12/28	5	262.70	9	261.89	257.00	-4	11,562	-0.03%
2022/12/27	10	258.60	8	257.75	264.50	2	11,544	0.02%
2022/12/26	8	262.38	6	261.42	258.00	2	11,625	0.02%
2022/12/23	1	261.00	2	259.00	259.50	-1	11,716	-0.01%
2022/12/22	4	253.88	3	256.67	262.50	1	11,692	0.01%
2022/12/21	1	241.50	1	239.00	239.00	0	11,701	0.00%
2022/12/20	1	242.00	3	238.00	236.50	-2	11,919	-0.02%
2022/12/19	0	242.50	0	0.00	241.50	0	12,043	0.00%
2022/12/16	7.2	246.47	3	243.00	243.00	4.2	12,263	0.03%
2022/12/15	3.1	256.76	3	247.00	247.00	0.1	12,360	0.00%
2022/12/14	1.1	254.08	1	259.00	259.00	0.1	12,351	0.00%
2022/12/13	1	261.50	0	0.00	253.50	1	12,268	0.01%
2022/12/12	2	257.75	1	257.00	257.00	1	12,371	0.01%
2022/12/09	2.1	266.04	1	263.50	260.00	1.1	12,416	0.01%
2022/12/08	3	274.49	2	267.25	267.00	1	12,636	0.01%
2022/12/07	9	278.89	6	273.17	275.00	3	12,518	0.02%
2022/12/06	6	294.67	3	284.00	279.00	3	12,241	0.02%
2022/12/05	3	295.33	2	297.00	297.00	1	11,852	0.01%
2022/12/02	3	298.17	3	297.50	294.50	0	11,746	0.00%
2022/12/01	2	288.75	1	293.50	291.50	1	11,544	0.01%
2022/11/30	3	289.33	1	288.00	286.00	2	11,421	0.02%
2022/11/29	4.4	291.83	1	285.58	287.00	3.4	11,327	0.03%
2022/11/28	3	290.17	3.1	298.00	295.00	-0.1	11,112	0.00%
2022/11/25	3	289.82	6	293.17	281.00	-3	10,804	-0.03%
2022/11/24	2	287.25	2	289.75	290.00	0	10,449	0.00%
2022/11/23	1	277.00	2	278.75	289.50	-1	10,134	-0.01%
2022/11/22	3	269.33	1	263.50	263.50	2	9,856	0.02%
2022/11/21	5	273.60	2	277.00	272.00	3	9,850	0.03%
2022/11/18	2	260.75	4	270.38	275.00	-2	10,149	-0.02%
2022/11/17	0	0.00	2	261.75	259.00	-2	10,200	-0.02%
2022/11/16	1	253.00	0	0.00	256.50	1	10,018	0.01%
2022/11/14	3	252.33	0	0.00	250.00	3	9,882	0.03%
2022/11/11	3	253.00	3.6	254.35	252.50	-0.6	9,777	-0.01%
2022/11/10	0	0.00	1	243.00	243.00	-1	9,480	-0.01%
2022/11/09	3	244.67	2	243.25	243.50	1	9,408	0.01%
2022/11/08	2	253.25	1	247.00	243.00	1	9,350	0.01%
2022/11/07	4	247.38	4	244.88	246.00	0	9,252	0.00%
2022/11/04	5	247.60	6.6	247.67	247.50	-1.6	9,160	-0.02%
2022/11/03	4.6	244.11	4	241.88	246.00	0.6	9,077	0.01%
2022/11/02	6	241.42	6	241.42	242.00	0	8,948	0.00%
2022/11/01	0	0.00	0.2	239.50	239.50	-0.2	8,813	0.00%
2022/10/31	2	225.25	2	228.00	228.00	0	8,684	0.00%
2022/10/28	10.2	228.26	10	228.90	223.50	0.2	8,605	0.00%
2022/10/27	5	223.60	5.1	223.93	232.00	-0.1	8,456	0.00%
2022/10/26	0.2	207.50	1	211.00	211.00	-0.8	8,310	-0.01%
2022/10/25	3	214.33	2	210.50	210.50	1	8,172	0.01%
2022/10/24	4	220.50	5	216.90	216.00	-1	8,071	-0.01%
2022/10/21	7	218.64	7	220.21	215.00	0	8,033	0.00%
2022/10/20	5.2	224.31	5	226.10	227.50	0.2	7,981	0.00%
2022/10/19	2	235.00	2	233.50	231.50	0	7,930	0.00%
2022/10/18	7	240.79	7	241.93	235.00	0	8,021	0.00%
2022/10/14	2	243.25	4	243.63	243.50	-2	7,828	-0.03%
2022/10/13	6	250.92	5	236.10	234.50	1	7,680	0.01%
2022/10/12	5	245.80	9	247.78	252.00	-4	7,490	-0.05%
2022/10/11	4	250.25	5	248.90	244.50	-1	7,338	-0.01%
2022/10/07	16	261.34	15	261.97	257.00	1	7,142	0.01%
2022/10/06	8	257.06	4	255.63	259.50	4	6,921	0.06%
2022/10/05	2	243.50	2	246.25	245.50	0	6,664	0.00%
2022/10/04	15	238.83	16	240.31	240.00	-1	6,523	-0.02%
2022/10/03	8.1	244.75	4	245.88	233.50	4.1	6,429	0.06%
2022/09/30	14	244.07	13	245.12	252.50	1	6,262	0.02%
2022/09/29	0	0.00	3	244.50	248.50	-3	6,058	-0.05%
2022/09/28	6.1	232.52	5	233.70	226.00	1.1	6,101	0.02%
2022/09/27	2.2	241.41	1	236.00	242.50	1.2	5,982	0.02%
2022/09/26	13.1	257.63	10	248.55	245.50	3.1	5,789	0.05%
2022/09/23	5	263.80	7	262.64	267.00	-2	5,652	-0.04%
2022/09/22	3	257.50	5	257.10	259.50	-2	5,536	-0.04%
2022/09/21	2	253.50	1	253.50	256.00	1	5,413	0.02%
2022/09/19	5.1	262.01	4	258.75	260.50	1.1	5,550	0.02%
2022/09/16	6	274.08	6	272.83	271.50	0	5,538	0.00%
2022/09/15	10.1	291.78	8	278.44	272.50	2.1	5,476	0.04%
2022/09/14	1.1	288.36	0	0.00	293.50	1.1	5,213	0.02%
2022/09/13	0	0.00	1	285.00	285.00	-1	5,377	-0.02%
2022/09/07	1	258.00	0	0.00	278.00	1	5,901	0.02%
2022/09/05	1	278.00	0	0.00	277.50	1	5,984	0.02%
2022/09/01	0	0.00	1	297.00	298.00	-1	6,041	-0.02%
2022/08/31	5	294.80	0	0.00	296.00	5	6,113	0.08%
2022/08/30	3	281.83	5	282.90	283.50	-2	6,091	-0.03%
2022/08/29	1	287.00	5	288.49	284.00	-4	6,049	-0.07%
2022/08/26	0	0.00	1	286.00	284.00	-1	6,011	-0.02%
2022/08/25	5	253.89	5	256.30	260.00	0	5,879	0.00%
2022/08/24	0	0.00	5	240.40	242.50	-5	5,411	-0.09%
2022/08/18	0	0.00	1	171.00	172.50	-1	5,483	-0.02%
2022/08/17	1	170.50	5.5	170.95	170.00	-4.5	5,480	-0.08%
2022/08/15	0	0.00	5	171.50	173.50	-5	5,445	-0.09%
2022/08/12	6	173.17	0	0.00	171.00	6	5,465	0.11%
2022/08/08	1	170.50	0	0.00	171.00	1	5,499	0.02%
2022/08/02	0	0.00	14	173.96	174.50	-14	5,476	-0.26%
2022/07/29	0	0.00	2	187.75	188.50	-2	5,399	-0.04%
2022/07/28	11	189.23	1	188.50	189.00	10	5,378	0.19%
2022/07/27	0	0.00	1	184.00	186.00	-1	5,356	-0.02%
2022/07/25	3	195.83	1	188.00	191.50	2	5,264	0.04%
2022/07/22	2	184.75	0	0.00	186.00	2	5,086	0.04%
2022/07/21	4	180.13	5	180.70	183.00	-1	5,044	-0.02%
2022/07/20	2	174.25	1	175.00	175.00	1	5,017	0.02%
2022/07/19	5	172.60	5	174.20	172.50	0	5,040	0.00%
2022/07/18	1	169.50	1	170.50	170.50	0	5,130	0.00%
2022/07/14	1	168.00	1	168.00	169.50	0	5,183	0.00%
2022/07/12	2	170.00	2	165.50	165.50	0	5,165	0.00%
2022/07/11	0	0.00	2	170.75	170.00	-2	5,144	-0.04%
2022/07/08	3	168.50	2	170.50	168.00	1	5,123	0.02%
2022/07/07	2	165.75	2	162.25	168.50	0	5,106	0.00%
2022/07/06	2	176.50	2	175.00	167.00	0	5,043	0.00%
2022/07/05	2	168.50	1	168.00	174.00	1	4,805	0.02%
2022/07/04	1	159.50	1	162.00	158.50	0	4,743	0.00%
2022/07/01	0	0.00	1	170.00	169.00	-1	4,661	-0.02%
2022/06/30	2	181.50	19	183.00	175.50	-17	4,584	-0.37%
2022/06/29	16	192.06	13	193.58	194.00	3	4,421	0.07%
2022/06/28	8	198.94	12	193.04	188.50	-4	4,393	-0.09%
2022/06/27	8	203.31	7	203.43	203.00	1	4,263	0.02%
2022/06/24	7	202.00	6	209.50	210.00	1	4,158	0.02%
2022/06/22	1.2	200.00	1	197.50	197.00	0.2	3,908	0.01%
2022/06/21	4	198.25	6	200.25	200.00	-2	3,759	-0.05%
2022/06/20	5	197.20	1	202.00	189.50	4	3,582	0.11%
2022/06/17	1	193.50	1	191.50	194.00	0	3,349	0.00%
2022/06/16	0	0.00	1	193.50	192.00	-1	3,257	-0.03%
2022/06/15	7	177.00	2	182.00	180.50	5	3,170	0.16%
2022/06/13	1	173.00	0	0.00	172.00	1	3,072	0.03%
2022/06/10	0	0.00	1	181.50	180.50	-1	3,038	-0.03%
2022/06/09	1	179.50	0	0.00	181.00	1	3,000	0.03%
2022/06/08	0	0.00	2	173.50	171.50	-2	2,908	-0.07%
2022/06/07	0.1	175.50	0	0.00	171.50	0.1	2,923	0.00%
2022/06/06	2.2	176.73	1	177.50	175.00	1.2	2,920	0.04%
2022/06/02	1	182.50	0	0.00	181.00	1	2,907	0.03%
2022/06/01	2	186.75	2	185.50	183.50	0	2,916	0.00%
2022/05/24	0	0.00	3	178.00	176.50	-3	2,455	-0.12%
2022/05/18	4	180.00	1	181.50	181.50	3	2,433	0.12%
2022/05/17	9.2	183.13	3	180.50	180.00	6.2	2,431	0.25%
2022/05/16	3	187.50	0	0.00	184.50	3	2,447	0.12%
2022/05/13	1	190.00	0	0.00	185.00	1	2,439	0.04%
2022/05/09	1	190.00	0	0.00	190.00	1	2,385	0.04%
2022/05/06	2	195.00	7	195.57	195.50	-5	2,409	-0.21%
2022/05/05	0.2	200.00	0	0.00	199.00	0.2	2,415	0.01%
2022/05/04	1	201.00	0	0.00	201.50	1	2,433	0.04%
2022/04/28	1	194.00	1	195.00	196.00	0	2,374	0.00%
2022/04/26	1	196.50	0	0.00	196.50	1	2,361	0.04%
2022/04/25	1.4	205.21	3	202.83	199.00	-1.6	2,342	-0.07%
2022/04/22	7.1	211.92	1	217.00	207.50	6.1	2,314	0.26%
2022/04/21	8.2	200.88	7	216.43	216.50	1.2	2,211	0.05%
2022/04/20	0.1	197.50	0	0.00	197.00	0.1	2,144	0.00%
2022/04/18	0.1	201.00	0	0.00	198.50	0.1	2,163	0.00%
2022/04/15	1.2	199.58	0	0.00	198.50	1.2	2,158	0.06%
2022/04/14	3	201.67	5	204.00	200.50	-2	2,180	-0.09%
2022/04/12	0	0.00	5	200.50	200.50	-5	2,175	-0.23%
2022/04/06	1	207.50	0	0.00	210.00	1	2,174	0.05%
2022/04/01	0.1	212.00	0	0.00	211.00	0.1	2,181	0.00%
2022/03/31	3.1	218.03	9	219.00	214.50	-5.9	2,174	-0.27%
2022/03/30	12	231.00	7	229.86	228.00	5	2,120	0.24%
2022/03/29	20	229.43	29	231.33	233.50	-9	2,090	-0.43%
2022/03/24	2	226.50	0	0.00	226.00	2	2,007	0.10%
2022/03/23	1	227.50	2	232.00	227.00	-1	2,052	-0.05%
2022/03/22	0.1	229.50	0	0.00	229.50	0.1	2,050	0.00%
2022/03/21	6	229.08	4	234.38	226.50	2	2,063	0.10%
2022/03/18	1.1	225.64	1	228.50	228.50	0.1	2,096	0.00%
2022/03/15	3	202.67	1	201.50	200.50	2	2,025	0.10%
2022/03/14	0	209.25	0	0.00	209.50	0	2,071	0.00%
2022/03/09	1	215.00	1	213.00	212.00	0	2,133	0.00%
2022/03/08	0.1	215.50	1	216.00	214.50	-0.9	2,144	-0.04%
2022/03/07	2.5	230.50	0	0.00	224.50	2.5	2,176	0.11%
2022/03/04	4.1	241.87	0	0.00	241.00	4.1	2,213	0.19%
2022/03/03	5	248.10	0	0.00	247.00	5	2,353	0.21%
2022/03/02	0	0.00	2	252.50	252.50	-2	2,472	-0.08%
2022/02/25	1	247.50	0	0.00	247.50	1	2,822	0.04%
2022/02/24	2.2	250.73	1	242.50	241.50	1.2	2,928	0.04%
2022/02/23	1	254.00	1	257.50	258.00	0	2,994	0.00%
2022/02/17	0	0.00	1	260.50	255.50	-1	3,189	-0.03%
2022/02/16	3	257.50	4.2	256.62	259.00	-1.2	3,164	-0.04%
2022/02/14	1	246.50	0	0.00	243.00	1	3,164	0.03%
2022/02/09	3	257.00	0	0.00	255.00	3	3,201	0.09%
2022/02/08	1	247.50	0	0.00	258.00	1	3,217	0.03%
2022/02/07	2	238.00	0	0.00	246.00	2	3,244	0.06%
2022/01/14	0.2	245.25	0	0.00	243.50	0.2	3,475	0.01%
2022/01/13	0	0.00	1	255.50	255.00	-1	3,491	-0.03%
2022/01/12	1	260.00	3	253.50	253.50	-2	3,535	-0.06%
2022/01/11	3	263.33	1	267.00	258.50	2	3,684	0.05%
2022/01/10	0	0.00	3	266.50	265.00	-3	3,884	-0.08%
2022/01/07	8	266.69	4	268.00	265.00	4	4,036	0.10%
2021/12/30	0	0.00	5	291.90	287.50	-5	4,172	-0.12%
2021/12/29	5.1	290.44	5	291.40	287.00	0.1	4,166	0.00%
2021/12/28	13	287.88	10	288.40	287.50	3	4,165	0.07%
2021/12/24	2	292.75	0	0.00	287.00	2	4,150	0.05%
2021/12/23	1	286.50	1	293.00	291.00	0	4,139	0.00%
2021/12/17	1.1	297.45	9	296.17	291.50	-7.9	4,099	-0.19%
2021/12/16	2	288.75	0	0.00	288.50	2	4,111	0.05%
2021/12/15	0	0.00	1	288.50	288.50	-1	4,132	-0.02%
2021/12/14	8	302.69	0	0.00	285.00	8	4,111	0.19%
2021/12/10	1	300.50	0	0.00	302.00	1	4,003	0.02%
2021/12/09	0	0.00	14	300.32	297.50	-14	3,954	-0.35%
2021/12/08	18	305.42	12	306.33	300.50	6	3,946	0.15%
2021/12/07	5	294.40	1	298.00	295.00	4	3,877	0.10%
2021/12/06	5.1	297.79	10	296.65	296.50	-4.9	3,858	-0.13%
2021/12/03	2	292.00	0	0.00	291.00	2	3,806	0.05%
2021/12/01	3	293.17	2	296.00	289.00	1	3,773	0.03%
2021/11/30	6.2	292.70	0	0.00	297.50	6.2	3,724	0.17%
2021/11/29	1.5	283.00	1	285.50	275.50	0.5	3,654	0.01%
2021/11/26	0	0.00	5	303.00	306.00	-5	3,511	-0.14%
2021/11/25	5.2	321.69	8	328.56	298.00	-2.9	3,390	-0.08%
2021/11/24	0	0.00	2	311.00	326.50	-2	3,206	-0.06%
2021/11/23	8	297.31	8	304.69	297.00	0	3,159	0.00%
2021/11/19	1	279.00	1	282.00	283.00	0	2,965	0.00%
2021/11/18	0	0.00	1	280.00	282.50	-1	2,880	-0.03%
2021/11/16	0.1	253.00	0	0.00	252.00	0.1	2,732	0.00%
2021/11/04	11	239.73	12	248.63	243.00	-1	2,653	-0.04%
2021/11/03	2.3	269.65	1	250.00	250.00	1.3	2,616	0.05%
2021/11/02	0	0.00	3	272.33	277.50	-3	2,491	-0.12%
2021/11/01	4	260.63	3	263.33	262.00	1	2,498	0.04%
2021/10/27	2	246.00	0	0.00	245.00	2	2,437	0.08%
2021/10/26	1	263.00	0	0.00	262.00	1	2,422	0.04%
2021/10/21	1	259.50	0	0.00	255.00	1	2,459	0.04%
2021/10/20	5	250.00	3	255.00	255.00	2	2,418	0.08%
2021/10/19	2	229.50	1	228.00	239.00	1	2,374	0.04%
2021/10/18	1	214.50	2	227.00	233.00	-1	2,220	-0.05%
2021/10/15	4	208.25	3	207.50	214.50	1	2,027	0.05%
2021/10/12	17	176.82	17	177.56	180.50	0	1,802	0.00%
2021/09/24	0	0.00	1	191.00	191.00	-1	1,904	-0.05%
2021/09/23	1	198.50	9	189.50	192.50	-8	1,957	-0.41%
2021/09/22	18	186.06	12	187.63	184.50	6	1,946	0.31%
2021/09/17	4	184.50	0	0.00	183.00	4	1,966	0.20%
2021/09/14	1	187.50	0	0.00	186.00	1	1,994	0.05%
2021/09/10	0	0.00	14	191.00	190.00	-14	2,025	-0.69%
2021/09/09	1	190.00	1	191.50	191.00	0	2,061	0.00%
2021/09/08	1	191.00	0	0.00	190.50	1	2,066	0.05%
2021/09/07	0	0.00	1	198.50	195.00	-1	2,076	-0.05%
2021/08/30	1	198.50	0	0.00	191.00	1	2,448	0.04%
2021/08/27	0	0.00	1	204.00	195.50	-1	2,478	-0.04%
2021/08/26	1	182.50	0	0.00	198.50	1	2,377	0.04%
2021/08/18	0	0.00	2	187.50	189.00	-2	2,548	-0.08%
2021/08/13	1	192.50	0	0.00	195.00	1	2,607	0.04%
2021/08/11	7	186.64	0	0.00	186.00	7	2,648	0.26%
2021/08/09	0	0.00	7	192.00	191.00	-7	2,839	-0.25%
2021/08/05	0	0.00	2	204.00	200.00	-2	2,990	-0.07%
2021/08/03	1	197.00	0	0.00	198.00	1	3,205	0.03%
2021/08/02	2	194.50	0	0.00	195.00	2	3,261	0.06%
2021/07/30	1	197.00	1	189.50	193.00	0	3,320	0.00%
2021/07/29	1	194.00	0	0.00	193.00	1	3,319	0.03%
2021/07/26	0.2	194.50	0	0.00	192.50	0.2	3,381	0.01%
2021/07/23	0	0.00	4	194.50	196.00	-4	3,441	-0.12%
2021/07/19	1	204.50	0	0.00	203.00	1	3,582	0.03%
2021/07/14	0	0.00	1	200.00	203.50	-1	3,670	-0.03%
2021/07/13	0.3	205.20	0	0.00	203.50	0.3	3,681	0.01%
2021/07/08	0.1	210.00	0	0.00	209.00	0.1	3,712	0.00%
2021/07/07	3	212.00	0	0.00	209.50	3	3,724	0.08%
2021/07/05	0.1	222.00	5	228.00	219.00	-4.9	3,756	-0.13%
2021/07/02	12	229.46	12	226.08	225.00	0	3,753	0.00%
2021/07/01	5.1	227.90	0	0.00	227.50	5.1	3,753	0.14%
2021/06/30	0	0.00	12	227.88	232.00	-12	3,737	-0.32%
2021/06/29	0	0.00	2	221.75	219.00	-2	3,729	-0.05%
2021/06/28	14	219.18	13	221.00	221.00	1	3,759	0.03%
2021/06/25	14	212.32	13	211.00	211.00	1	3,815	0.03%
2021/06/24	5	210.50	5	210.40	210.50	0	3,996	0.00%
2021/06/23	1.1	207.68	1	208.00	207.50	0.1	3,996	0.00%
2021/06/21	4	216.00	0	0.00	212.00	4	4,031	0.10%
2021/06/18	1	225.00	1	221.50	221.00	0	4,037	0.00%
2021/06/17	0	0.00	2	219.00	218.00	-2	4,021	-0.05%
2021/06/16	1	225.00	0	0.00	219.50	1	4,050	0.02%
2021/06/15	1.1	218.00	2	220.00	221.50	-0.9	4,063	-0.02%
2021/06/11	13	226.23	9	227.61	222.50	4	4,046	0.10%
2021/06/10	10	227.00	1	220.00	232.50	9	3,944	0.23%
2021/06/09	18	214.97	21	214.00	211.50	-3	3,939	-0.08%
2021/06/08	5	204.00	1	203.00	203.00	4	3,827	0.10%
2021/06/07	15	205.87	1	205.50	203.00	14	3,828	0.37%
2021/06/01	0	0.00	2	206.00	206.50	-2	3,770	-0.05%
2021/05/31	8.1	203.99	4	203.88	204.50	4.1	3,762	0.11%
2021/05/28	2	206.50	1	205.50	207.00	1	3,764	0.03%
2021/05/27	1	220.00	0	0.00	207.00	1	3,787	0.03%
2021/05/26	1	209.50	1	210.50	213.00	0	3,736	0.00%
2021/05/24	1	208.50	1	204.00	204.00	0	4,305	0.00%
2021/05/21	3	205.50	3	199.83	205.50	0	4,611	0.00%
2021/05/20	3	205.50	4	201.75	199.00	-1	4,576	-0.02%
2021/05/19	2	201.50	1	202.00	201.50	1	4,638	0.02%
2021/05/18	8	201.38	13	201.23	208.00	-5	4,650	-0.11%
2021/05/17	8.4	204.20	7	210.00	196.00	1.4	4,676	0.03%
2021/05/14	2	221.50	3	220.17	216.50	-1	4,659	-0.02%
2021/05/13	1.1	221.82	1	230.50	218.00	0.1	4,622	0.00%
2021/05/12	5	229.50	3	228.50	221.50	2	4,591	0.04%
2021/05/11	3	225.50	3	229.67	225.50	0	4,442	0.00%
2021/05/10	3	232.00	4	232.25	229.50	-1	4,431	-0.02%
2021/05/07	6	227.67	5	218.80	235.00	1	4,396	0.02%
2021/05/06	9.2	216.54	7	217.21	214.00	2.2	4,359	0.05%
2021/05/05	4.2	219.64	4	218.25	219.00	0.2	4,368	0.00%
2021/05/04	8	223.44	7	230.36	220.00	1	4,385	0.02%
2021/05/03	8	238.88	8	242.63	232.50	0	4,357	0.00%
2021/04/29	5	234.40	4	229.50	236.00	1	4,298	0.02%
2021/04/28	6	224.00	8	231.50	225.50	-2	4,273	-0.05%
2021/04/26	6.1	213.79	6	216.92	214.00	0.1	4,207	0.00%
2021/04/23	3	219.50	3	224.67	218.50	0	4,268	0.00%
2021/04/22	7.1	232.42	3	237.17	227.00	4.1	4,327	0.09%
2021/04/21	2	235.25	2	238.00	235.50	0	4,405	0.00%
2021/04/20	3	235.00	3	230.67	234.50	0	4,460	0.00%
2021/04/19	2.1	234.74	2	238.25	234.50	0.1	4,516	0.00%
2021/04/16	3	241.00	3	240.17	241.50	0	4,537	0.00%
2021/04/14	1	244.50	2	247.50	242.00	-1	4,573	-0.02%
2021/04/13	2	252.50	2	254.50	250.00	0	4,562	0.00%
2021/04/12	5	255.80	4	254.00	254.00	1	4,570	0.02%
2021/04/09	3	258.83	3	250.67	253.00	0	4,603	0.00%
2021/04/08	2	253.50	6	252.50	252.00	-4	4,658	-0.09%
2021/04/07	3	257.83	2	259.50	258.00	1	4,685	0.02%
2021/04/06	0	0.00	0	261.50	259.00	0	4,743	0.00%
2021/04/01	3	268.67	3	270.50	267.00	0	4,772	0.00%
2021/03/31	1.1	265.82	1	268.50	264.50	0.1	4,761	0.00%
2021/03/30	17.1	275.88	18	275.33	273.00	-0.9	4,714	-0.02%
2021/03/29	10.1	273.49	15	269.93	277.00	-4.9	4,642	-0.11%
2021/03/26	8	254.63	8	254.56	252.50	0	4,518	0.00%
2021/03/25	7	250.86	1	250.00	250.00	6	4,553	0.13%
2021/03/24	4	257.13	4	258.88	253.50	0	4,589	0.00%
2021/03/23	2	254.00	1	256.00	250.00	1	4,732	0.02%
2021/03/22	0.1	245.00	2	251.00	246.50	-1.9	4,817	-0.04%
2021/03/19	4	249.75	5	256.00	251.50	-1	4,854	-0.02%
2021/03/18	4	265.25	6	260.42	258.00	-2	4,961	-0.04%
2021/03/17	11	260.18	10	259.15	258.00	1	5,052	0.02%
2021/03/16	6	263.67	7	263.21	261.50	-1	5,156	-0.02%
2021/03/15	13	271.04	12	271.21	262.00	1	5,168	0.02%
2021/03/12	7	263.57	4	261.00	261.00	3	5,193	0.06%
2021/03/11	6	253.83	5	257.00	263.00	1	5,235	0.02%
2021/03/10	2	252.00	0	0.00	252.00	2	5,273	0.04%
2021/03/08	0	0.00	7	254.50	250.00	-7	5,368	-0.13%
2021/03/05	10	260.05	1	264.00	265.00	9	5,415	0.17%
2021/03/04	1	259.50	0	0.00	251.00	1	5,745	0.02%
2021/03/03	0	0.00	4	255.00	255.50	-4	5,817	-0.07%
2021/03/02	3	251.00	6	246.17	245.00	-3	5,826	-0.05%
2021/02/26	7.1	266.13	0	0.00	260.50	7.1	5,814	0.12%
2021/02/25	5	282.30	13	280.23	270.00	-8	5,776	-0.14%
2021/02/24	5	270.10	4	288.00	288.00	1	5,346	0.02%
2021/02/23	2	267.50	9	265.89	262.00	-7	5,197	-0.13%
2021/02/19	8	224.81	4	221.88	231.00	4	5,022	0.08%
2021/02/18	7	210.93	5	212.80	210.00	2	5,008	0.04%
2021/02/17	8	216.63	6	221.33	208.00	2	5,015	0.04%
2021/02/05	2	207.00	3	219.00	220.00	-1	4,968	-0.02%
2021/02/04	1	198.00	2	200.00	200.00	-1	4,978	-0.02%
2021/02/03	3	200.17	2	201.00	198.50	1	5,008	0.02%
2021/02/02	2	193.50	0	0.00	198.00	2	5,037	0.04%
2021/02/01	2	189.50	2	185.00	184.50	0	5,057	0.00%
2021/01/29	1	185.50	1	191.00	184.50	0	5,043	0.00%
2021/01/28	0	0.00	3	193.00	192.50	-3	5,091	-0.06%
2021/01/27	2	198.50	2	193.00	195.00	0	5,163	0.00%
2021/01/26	2	197.75	3	200.00	195.00	-1	5,186	-0.02%
2021/01/25	1	204.50	1	207.00	203.00	0	5,185	0.00%
2021/01/22	1	209.00	1	210.50	207.00	0	5,215	0.00%
2021/01/21	0	0.00	1	207.50	213.50	-1	5,289	-0.02%
2021/01/20	2.1	206.95	1	209.00	207.00	1.1	5,496	0.02%
2021/01/19	1	205.50	2	206.50	206.00	-1	5,514	-0.02%
2021/01/18	2	210.00	3	209.33	210.00	-1	5,560	-0.02%
2021/01/15	8	197.44	9	197.17	199.00	-1	5,503	-0.02%
2021/01/14	5.1	190.63	9	197.17	189.00	-3.9	5,417	-0.07%
2021/01/13	3	201.83	2	210.50	202.00	1	5,323	0.02%
2021/01/12	3	217.67	4	219.13	213.50	-1	5,269	-0.02%
2021/01/11	2	212.75	2	218.00	212.50	0	5,204	0.00%
2021/01/08	7	224.07	0	0.00	222.50	7	5,218	0.13%
2021/01/07	1	232.00	0	0.00	225.00	1	5,228	0.02%
2021/01/06	2	227.50	0	0.00	225.50	2	5,209	0.04%
2021/01/05	2	231.50	0	0.00	230.50	2	5,220	0.04%
2021/01/04	4	231.25	6	231.17	229.00	-2	5,227	-0.04%
2020/12/31	6	256.25	21	255.10	241.00	-15	5,212	-0.29%
2020/12/30	8	245.00	7	246.64	246.50	1	5,118	0.02%
2020/12/29	23	251.22	15	248.57	242.00	8	5,073	0.16%
2020/12/28	13	241.23	15	238.67	244.50	-2	5,001	-0.04%
2020/12/25	20	231.15	17	232.94	231.00	3	4,950	0.06%
2020/12/24	4	233.13	0	0.00	226.00	4	4,948	0.08%
2020/12/23	7	237.07	11	237.32	233.00	-4	4,959	-0.08%
2020/12/22	11	236.91	16	237.34	237.00	-5	4,986	-0.10%
2020/12/21	12	240.04	7	240.79	233.50	5	4,990	0.10%
2020/12/18	7	244.36	2	246.25	238.50	5	4,982	0.10%
2020/12/17	9	254.50	5	255.80	240.50	4	5,021	0.08%
2020/12/16	10	236.15	15	241.33	248.50	-5	4,909	-0.10%
2020/12/15	3	233.00	4	228.88	226.00	-1	5,047	-0.02%
2020/12/14	4	243.13	3	249.50	238.50	1	5,032	0.02%
2020/12/11	3	229.00	1	230.50	237.50	2	4,937	0.04%
2020/12/10	1.1	224.91	7	219.21	216.00	-5.9	4,882	-0.12%
2020/12/09	9	237.22	6.1	234.39	234.50	2.9	4,796	0.06%
2020/12/08	12.2	244.62	14	240.54	236.00	-1.8	4,776	-0.04%
2020/12/07	1	257.00	10	259.00	255.50	-9	4,665	-0.19%
2020/12/04	4	263.63	7	265.07	266.00	-3	4,665	-0.06%
2020/12/03	7.1	263.70	0	0.00	260.00	7.1	4,726	0.15%
2020/12/02	8	272.69	7	267.50	267.50	1	4,730	0.02%
2020/12/01	5	277.10	19	278.21	274.00	-14	4,747	-0.29%
2020/11/30	11	294.73	1	298.00	286.00	10	4,774	0.21%
2020/11/27	17	288.38	11	290.68	292.00	6	4,452	0.13%
2020/11/26	1	278.50	8	279.50	282.00	-7	4,425	-0.16%
2020/11/25	8	279.75	1	284.00	276.00	7	4,446	0.16%
2020/11/24	1	278.00	1	274.50	274.50	0	4,451	0.00%
2020/11/23	5	278.80	4	277.50	277.50	1	4,506	0.02%
2020/11/20	4	278.75	2.1	274.00	274.00	2	4,575	0.04%
2020/11/19	4	286.13	8	288.31	280.50	-4	4,582	-0.09%
2020/11/18	11.1	283.92	18	284.17	287.00	-7	4,550	-0.15%
2020/11/17	21	272.67	13	275.69	277.00	8	4,617	0.17%
2020/11/16	3	266.33	3	266.33	265.00	0	4,598	0.00%
2020/11/13	13	265.00	10	267.25	268.50	3	4,623	0.06%
2020/11/12	3	271.83	16	260.63	264.50	-13	4,625	-0.28%
2020/11/11	17	277.41	6	278.42	279.00	11	4,559	0.24%
2020/11/10	4	276.13	2	279.00	272.00	2	4,573	0.04%
2020/11/09	5	287.90	21	297.38	285.00	-16	4,571	-0.35%
2020/11/06	13	296.04	10	296.00	296.00	3	4,622	0.06%
2020/11/05	7	295.64	5	294.30	292.00	2	4,673	0.04%
2020/11/04	13.1	279.59	3	288.50	290.00	10.1	4,689	0.22%
2020/11/03	0.3	285.00	0	0.00	280.50	0.3	4,660	0.01%
2020/11/02	3	294.33	0	0.00	288.00	3	4,729	0.06%
2020/10/30	1	291.00	5	295.60	293.00	-4	4,734	-0.08%
2020/10/29	5	294.00	3	292.50	298.00	2	4,709	0.04%
2020/10/28	9	317.82	2	324.50	297.00	7	4,687	0.15%
2020/10/27	1	322.50	0	0.00	324.50	1	4,428	0.02%
2020/10/26	1	335.00	1	327.00	320.00	0	4,371	0.00%
2020/10/23	0	0.00	2	349.00	343.00	-2	4,393	-0.05%
2020/10/21	2.2	349.34	3	351.83	347.50	-0.8	4,380	-0.02%
2020/10/20	0.1	351.50	0	351.50	351.00	0.1	4,380	0.00%
2020/10/19	3.2	347.69	1	348.50	345.00	2.2	4,444	0.05%
2020/10/16	3.1	344.97	0	0.00	344.00	3.1	4,431	0.07%
2020/10/15	1	349.00	0	0.00	338.00	1	4,524	0.02%
2020/10/14	2.1	353.27	2	348.00	345.50	0.1	4,524	0.00%
2020/10/13	0	0.00	1	354.00	350.50	-1	4,548	-0.02%
2020/10/12	0.1	349.00	1	353.00	349.00	-0.9	4,651	-0.02%
2020/10/08	1	346.50	0	0.00	349.50	1	4,628	0.02%
2020/10/07	0.1	339.00	1	340.00	338.50	-0.9	4,573	-0.02%
2020/10/06	0	0.00	4	345.25	342.00	-4	4,568	-0.09%
2020/10/05	0	0.00	4	344.12	344.00	-4	4,614	-0.09%
2020/09/30	5	338.90	1	337.50	342.00	4	4,623	0.09%
2020/09/29	3	341.83	1	335.00	331.00	2	4,614	0.04%
2020/09/28	4.1	349.60	11	358.18	343.50	-6.9	4,689	-0.15%
2020/09/25	9	353.45	7	357.00	357.00	2	4,718	0.04%
2020/09/24	11	342.91	7	355.07	345.50	4	4,785	0.08%
2020/09/23	2	341.25	0	0.00	336.00	2	4,796	0.04%
2020/09/22	3	333.17	8	352.63	333.00	-5	4,843	-0.10%
2020/09/21	3.1	370.31	2	376.75	359.50	1.1	4,758	0.02%
2020/09/18	4	353.50	5	343.00	367.00	-1	4,698	-0.02%
2020/09/17	3	331.67	2	331.25	334.50	1	4,477	0.02%
2020/09/16	0	0.00	4	326.25	324.50	-4	4,464	-0.09%
2020/09/15	4	328.13	2	328.49	328.50	2	4,437	0.04%
2020/09/10	1	304.50	0	0.00	301.50	1	4,397	0.02%
2020/09/09	2	302.00	2	308.50	302.00	0	4,361	0.00%
2020/09/08	2	288.00	1	285.00	309.50	1	4,352	0.02%
2020/09/04	2	303.00	0	0.00	300.00	2	4,377	0.05%
2020/09/03	1	306.50	1	323.00	306.00	0	4,422	0.00%
2020/09/02	0	0.00	1	329.50	329.50	-1	4,374	-0.02%
2020/09/01	0	0.00	1	326.00	330.00	-1	4,360	-0.02%
2020/08/31	1	339.50	1	333.00	339.50	0	4,326	0.00%
2020/08/28	1	322.97	1	328.00	322.00	0	4,298	0.00%
2020/08/27	5	325.90	6	332.75	320.50	-1	4,276	-0.02%
2020/08/26	6	329.50	1	329.00	330.00	5	4,227	0.12%
2020/08/25	3	297.00	0	0.00	303.00	3	4,205	0.07%
2020/08/24	1	304.00	13	300.19	299.00	-12	4,188	-0.29%
2020/08/21	14	291.36	5	289.00	293.50	9	4,166	0.22%
2020/08/20	2	348.79	3	331.33	303.00	-1	4,068	-0.02%
2020/08/19	1	318.19	0	0.00	336.50	1	4,045	0.02%
2020/08/18	2	296.75	5	297.30	306.50	-3	4,028	-0.07%
2020/08/17	3	278.17	0	0.00	280.00	3	3,992	0.08%
2020/08/14	4	277.75	0	0.00	275.00	4	4,238	0.09%
2020/08/13	4	273.63	5	267.20	269.50	-1	4,159	-0.02%
2020/08/12	2	266.50	5	275.60	278.50	-3	4,053	-0.07%
2020/08/11	2	253.00	3	252.50	253.50	-1	3,946	-0.03%
2020/08/10	4	237.00	1	236.50	246.50	3	3,898	0.08%
2020/08/07	1	227.00	6	221.50	224.50	-5	3,870	-0.13%
2020/08/06	8	230.38	20	232.48	221.00	-12	3,827	-0.31%
2020/08/05	5	226.50	5	228.70	226.50	0	3,743	0.00%
2020/08/04	5	207.00	0	0.00	213.50	5	3,744	0.13%
2020/08/03	2	191.00	1	203.50	203.50	1	3,756	0.03%
2020/07/30	0	0.00	4	168.50	168.50	-4	3,792	-0.11%
2020/07/29	4	171.13	1	160.00	153.50	3	3,833	0.08%
2020/07/28	0	0.00	6	170.50	170.50	-6	3,750	-0.16%
2020/07/27	0	0.00	3	199.00	189.00	-3	3,731	-0.08%
2020/07/23	2	201.75	1	225.00	224.50	1	3,790	0.03%
2020/07/22	1	213.50	1	213.50	213.50	0	3,843	0.00%
2020/07/21	6	204.25	5	197.10	194.50	1	3,912	0.03%
2020/07/17	3	240.17	0	0.00	240.00	3	4,122	0.07%
2020/07/16	7	269.57	1	300.00	266.50	6	4,085	0.15%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/13	5	364.50	0	0.00	364.50	5	3,934	0.13%
2020/07/10	0	0.00	2	417.00	405.00	-2	3,946	-0.05%
2020/07/09	5	471.09	0	0.00	450.00	5	3,890	0.13%
2020/07/08	1	430.50	2	380.50	433.50	-1	3,868	-0.03%
2020/07/07	2	392.25	2	385.00	394.50	0	3,871	0.00%
2020/07/06	6	348.67	0	0.00	359.00	6	3,749	0.16%
2020/07/03	9	321.00	10	319.35	326.50	-1	3,679	-0.03%
2020/07/02	2	288.00	4	293.63	297.00	-2	3,538	-0.06%
2020/07/01	3	268.33	17	262.85	270.00	-14	3,447	-0.41%
2020/06/30	2	247.50	0	0.00	249.00	2	3,353	0.06%
2020/06/29	2	243.00	0	0.00	241.50	2	3,333	0.06%
2020/06/24	4	230.50	1	235.50	228.00	3	3,300	0.09%
2020/06/22	5	260.00	0.6	259.00	260.00	4.4	3,249	0.13%
2020/06/19	9	240.56	3	235.33	251.00	6	3,215	0.19%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	4	232.75	7	226.00	191.50	-3	3,080	-0.10%
2020/06/10	1	203.50	0	0.00	212.50	1	2,963	0.03%
2020/06/09	2	188.00	10	186.90	193.50	-8	2,913	-0.27%
2020/06/04	0	0.00	2	150.00	150.50	-2	2,754	-0.07%
2020/06/01	0	0.00	4	132.38	138.50	-4	2,681	-0.15%
2020/05/29	4	141.00	10	140.00	139.50	-6	2,654	-0.23%
2020/05/27	4	120.88	0	0.00	126.00	4	2,615	0.15%
2020/05/26	3	126.00	0	0.00	123.50	3	2,638	0.11%
2020/05/22	5	111.90	0.7	116.00	125.00	4.3	2,545	0.17%
2020/05/21	2	116.00	7	116.86	114.50	-5	2,478	-0.20%
2020/05/20	15	124.80	13	124.31	127.00	2	2,458	0.08%
2020/05/18	0	0.00	0.1	105.00	105.00	-0.1	2,158	0.00%
2020/05/14	0	0.00	1	87.10	87.10	-1	2,131	-0.05%
2020/05/13	5	77.34	0.5	79.20	79.20	4.5	2,079	0.22%
2020/05/12	3	73.60	2	70.10	72.00	1	2,016	0.05%
2020/05/11	5	73.00	0	0.00	73.00	5	1,979	0.25%
2020/05/08	2	74.80	0	0.00	75.20	2	1,939	0.10%
2020/05/05	0	0.00	29	66.00	67.70	-29	1,795	-1.61%
2020/04/30	0	0.00	4	56.00	56.00	-4	1,682	-0.24%
2020/04/28	0	0.00	5	50.50	51.60	-5	1,625	-0.31%
2020/04/24	29	53.10	5	56.70	55.10	24	1,505	1.59%
2020/04/23	2	47.10	1	47.15	51.70	1	1,350	0.07%
2020/04/22	27	46.71	3	47.42	47.00	24	1,252	1.92%
2020/04/21	3	46.07	0	0.00	46.10	3	1,106	0.27%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/10	0	0.00	1	30.25	29.95	-1	758	-0.13%
2020/04/08	0	0.00	5	29.28	29.85	-5	758	-0.66%
2020/04/07	0	0.00	1	27.65	27.60	-1	732	-0.14%
2020/04/06	0	0.00	2	27.00	27.00	-2	755	-0.26%
2020/03/31	0	0.00	2	25.13	24.85	-2	789	-0.25%
2020/03/30	1	24.05	0	0.00	24.80	1	792	0.13%
2020/03/24	0	0.00	10	23.10	23.15	-10	770	-1.30%
2020/03/23	10	20.70	0	0.00	21.05	10	760	1.32%
2020/03/19	2	20.30	0	0.00	20.30	2	762	0.26%
2020/03/17	3	22.90	0	0.00	23.80	3	745	0.40%
2020/03/10	0	0.00	1	30.00	30.15	-1	715	-0.14%
2020/03/06	2	30.88	0	0.00	31.20	2	695	0.29%
2020/02/27	1	31.80	0	0.00	31.30	1	662	0.15%
2020/02/25	0	0.00	2	29.75	30.10	-2	550	-0.36%
2020/02/13	2	29.40	0	0.00	29.10	2	569	0.35%
2019/11/27	0	0.00	2	28.65	28.65	-2	363	-0.55%
2019/11/15	2	28.05	0	0.00	27.90	2	319	0.63%
2019/10/28	1	27.05	2	27.45	26.70	-1	341	-0.29%
2019/10/21	2	27.80	0	0.00	27.90	2	335	0.60%
2019/09/20	0	0.00	2	29.15	29.15	-2	342	-0.58%
2019/09/19	0	0.00	1	29.40	29.15	-1	340	-0.29%
2019/09/18	1	29.60	0	0.00	29.60	1	337	0.30%
2019/07/15	1	28.90	0	0.00	28.95	1	196	0.51%
2019/07/02	1	28.50	0	0.00	28.25	1	212	0.47%
2019/06/21	0	0.00	4	28.40	28.40	-4	223	-1.79%
2019/06/19	1	28.30	0	0.00	28.30	1	224	0.44%
2019/06/17	3	28.95	0	0.00	28.85	3	229	1.31%
2019/06/10	1	27.60	0	0.00	27.35	1	275	0.36%
2019/03/13	1	31.65	0	0.00	31.10	1	511	0.20%
2019/03/06	1	32.05	0	0.00	32.00	1	463	0.22%
2019/02/26	0	0.00	1	31.10	31.10	-1	460	-0.22%
2019/01/22	1	27.65	0	0.00	27.30	1	316	0.32%
2018/11/26	0	0.00	1	27.85	27.90	-1	757	-0.13%
2018/11/23	1	28.20	0	0.00	27.70	1	756	0.13%
2018/11/01	0	0.00	1	27.20	27.00	-1	733	-0.14%
2018/10/31	1	27.00	0	0.00	26.60	1	736	0.14%
2018/10/12	0	0.00	1	25.00	26.05	-1	655	-0.15%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/08	13	31.90	15	31.73	31.90	-2	578	-0.35%
2018/10/05	0	0.00	1	29.30	29.00	-1	511	-0.20%
2018/09/28	1	28.10	0	0.00	28.25	1	531	0.19%
2018/09/26	0	0.00	2	28.40	28.50	-2	536	-0.37%
2018/09/18	2	28.75	0	0.00	28.10	2	544	0.37%
2018/09/12	0	0.00	7	28.34	29.20	-7	495	-1.41%
2018/09/11	6	26.67	0	0.00	26.55	6	472	1.27%
2018/09/07	0	0.00	2	28.35	28.95	-2	447	-0.45%
2018/09/06	4	26.53	2	26.65	26.40	2	412	0.49%
2018/08/30	9	25.95	0	0.00	25.90	9	487	1.85%
2018/08/29	1	26.00	2	25.93	25.90	-1	510	-0.20%
2018/08/24	2	26.15	0	0.00	25.85	2	563	0.35%
2018/08/23	0	0.00	2	26.55	26.40	-2	598	-0.33%
2018/08/21	0	0.00	1	25.70	25.70	-1	651	-0.15%
2018/08/20	4	25.83	0	0.00	25.40	4	671	0.60%
2018/08/13	1	27.40	0	0.00	26.35	1	758	0.13%
2018/08/09	1	28.40	0	0.00	28.55	1	784	0.13%
2018/08/08	2	29.05	0	0.00	28.70	2	809	0.25%
2018/07/30	1	28.60	0	0.00	28.60	1	1,254	0.08%
2018/07/17	1	31.85	0	0.00	31.10	1	1,877	0.05%
2018/07/13	1	31.85	0	0.00	31.70	1	1,924	0.05%
2018/07/12	1	31.95	0	0.00	31.95	1	1,933	0.05%
2018/07/11	0	0.00	1	32.00	31.65	-1	1,944	-0.05%
2018/07/10	0	0.00	1	30.60	31.00	-1	1,950	-0.05%
2018/07/09	1	28.95	2	29.20	29.05	-1	1,979	-0.05%
2018/07/05	1	28.70	0	0.00	27.90	1	2,052	0.05%
2018/06/28	2	30.70	0	0.00	30.40	2	2,217	0.09%
2018/06/21	0	0.00	1	32.65	32.90	-1	2,272	-0.04%
2018/06/20	1	32.15	0	0.00	32.20	1	2,284	0.04%
2018/06/15	3	33.32	3	33.70	33.20	0	2,318	0.00%
2018/06/08	0	0.00	2	33.15	33.10	-2	2,514	-0.08%
2018/06/07	2	33.95	0	0.00	33.85	2	2,502	0.08%
2018/06/06	0	0.00	1	34.70	34.45	-1	2,494	-0.04%
2018/06/04	0	0.00	3	35.85	35.90	-3	2,490	-0.12%
2018/06/01	3	36.40	0	0.00	36.50	3	2,497	0.12%
2018/05/31	1	36.20	0	0.00	36.25	1	2,534	0.04%
2018/05/30	2	35.00	0	0.00	34.60	2	2,564	0.08%
2018/05/22	0	0.00	0.1	37.70	37.75	-0.1	2,501	0.00%
2018/05/18	0.1	36.90	0	0.00	37.15	0.1	2,467	0.00%
2018/05/17	0.1	37.20	2	37.20	37.20	-1.9	2,454	-0.08%
2018/05/16	1	38.95	1	38.05	38.50	0	2,429	0.00%
2018/05/15	1	40.00	3	38.75	38.45	-2	2,403	-0.08%
2018/05/14	1	37.40	5	38.91	39.00	-4	2,370	-0.17%
2018/05/11	0	0.00	7	37.04	36.05	-7	2,323	-0.30%
2018/05/10	11	37.47	2	37.25	37.90	9	2,277	0.40%
2018/05/09	7	38.50	3	38.85	37.60	4	2,226	0.18%
2018/05/08	3	40.67	2	40.00	39.65	1	2,153	0.05%
2018/05/07	2	42.75	1	40.80	40.70	1	2,087	0.05%
2018/05/04	2	39.33	1	37.65	40.40	1	1,959	0.05%
2018/05/03	1	38.30	11	39.60	39.60	-10	1,774	-0.56%
2018/04/30	1	32.75	5	32.75	32.75	-4	1,461	-0.27%
2018/04/26	5	30.00	5	31.80	30.00	0	1,409	0.00%
2018/04/23	0	0.00	5	32.30	31.90	-5	1,352	-0.37%
2018/04/20	0	0.00	1	32.50	31.70	-1	1,337	-0.07%
2018/04/19	1	30.50	0	0.00	31.20	1	1,325	0.08%
2018/04/18	10	29.65	1	30.25	29.45	9	1,300	0.69%
2018/04/17	0	0.00	1	30.80	29.85	-1	1,287	-0.08%
2018/04/16	1	31.30	8	31.10	30.60	-7	1,273	-0.55%
2018/04/13	2	32.30	0	0.00	31.80	2	1,253	0.16%
2018/04/12	1	33.00	2	32.53	32.30	-1	1,235	-0.08%
2018/04/11	3	30.80	0	0.00	31.85	3	1,180	0.25%
2018/04/10	5	30.70	1	31.00	30.80	4	1,142	0.35%
2018/04/09	0	0.00	9	29.60	30.05	-9	1,055	-0.85%
2018/04/03	1	27.60	0	0.00	27.35	1	982	0.10%
2018/04/02	3	27.10	0	0.00	27.00	3	971	0.31%
2018/03/28	0	0.00	0.1	27.25	27.25	-0.1	936	-0.01%
2018/03/27	0	0.00	3	28.25	27.70	-3	936	-0.32%
2018/03/26	0.1	28.35	0	0.00	28.35	0.1	921	0.01%
2018/03/15	3	26.50	2	27.65	27.30	1	717	0.14%
2018/03/14	0	0.00	2	26.45	26.45	-2	634	-0.32%
2018/03/09	0	0.00	4	24.55	23.80	-4	570	-0.70%
2018/03/08	4	25.15	0	0.00	24.60	4	556	0.72%
2018/03/06	2	25.00	2	25.45	25.15	0	517	0.00%
2018/03/05	0	0.00	5	24.99	25.15	-5	458	-1.09%
2018/03/02	2	22.85	0	0.00	22.90	2	394	0.51%
2018/03/01	0	0.00	19	23.29	23.40	-19	384	-4.94%
2018/02/27	1	21.45	0	0.00	22.60	1	345	0.29%
2018/02/21	0	0.00	5	20.60	20.55	-5	330	-1.51%
2018/02/12	0	0.00	5	20.00	19.85	-5	340	-1.47%
2018/02/09	7	19.57	0	0.00	19.65	7	341	2.05%
2018/01/19	5	22.20	0	0.00	22.00	5	335	1.49%
2018/01/15	0	0.00	3	22.20	22.75	-3	335	-0.89%