合一 (4743)-元富-彰化券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
1,795張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	158.33	2	159.00	159.00	1	2,218	0.05%
2024/05/16	0	0.00	0.2	164.00	163.50	-0.2	2,174	-0.01%
2024/05/08	2	154.50	0	0.00	157.00	2	2,123	0.09%
2024/05/06	0.1	159.50	0	0.00	159.50	0.1	2,118	0.00%
2024/05/02	2	158.50	0	0.00	160.50	2	2,117	0.09%
2024/04/29	1	158.00	0	0.00	159.00	1	2,132	0.05%
2024/04/26	0	0.00	6	153.00	153.00	-6	2,157	-0.28%
2024/04/22	0	149.50	0.3	150.00	149.00	-0.3	2,232	-0.01%
2024/04/19	4	149.61	1.8	150.39	145.50	2.2	2,196	0.10%
2024/04/16	4.2	160.48	1	161.50	159.00	3.2	2,084	0.15%
2024/04/15	8.2	166.32	0	0.00	166.00	8.2	2,027	0.40%
2024/04/12	6.1	173.80	1	173.50	172.00	5.1	1,995	0.26%
2024/04/11	0	0.00	0.1	176.50	175.50	-0.1	1,988	-0.01%
2024/04/08	3.1	173.21	1	178.00	174.00	2.1	2,046	0.10%
2024/04/03	1	171.00	1	172.00	172.00	0	2,026	0.00%
2024/04/02	1	172.50	0	0.00	172.50	1	2,041	0.05%
2024/04/01	2	177.00	0	0.00	172.50	2	2,083	0.10%
2024/03/29	1	174.00	0	0.00	175.50	1	2,047	0.05%
2024/03/28	0	0.00	0.2	174.50	174.00	-0.2	2,049	-0.01%
2024/03/27	1	175.00	1.3	175.77	174.00	-0.3	2,041	-0.01%
2024/03/26	1	169.51	1	170.50	171.00	0	2,022	0.00%
2024/03/25	2	174.25	0	0.00	173.00	2	2,009	0.10%
2024/03/22	0	0.00	3	174.00	172.50	-3	2,007	-0.15%
2024/03/21	0.2	172.50	0	0.00	172.50	0.2	2,006	0.01%
2024/03/19	2	165.00	0	0.00	165.00	2	2,029	0.10%
2024/03/18	1.2	167.69	0	0.00	165.00	1.2	2,039	0.06%
2024/03/14	2	168.00	1	171.50	168.00	1	2,049	0.05%
2024/03/13	1.1	168.00	0	0.00	167.00	1.1	2,040	0.05%
2024/03/12	1	171.00	0	0.00	171.00	1	2,034	0.05%
2024/03/11	0.2	171.50	0	0.00	170.50	0.2	2,075	0.01%
2024/03/08	2.3	176.77	3.1	176.44	171.00	-0.8	2,127	-0.04%
2024/03/07	4.8	170.40	5.4	181.81	184.00	-0.6	2,013	-0.03%
2024/03/06	0	169.00	0	0.00	167.50	0	1,906	0.00%
2024/03/04	1.2	171.09	0	0.00	171.00	1.2	1,918	0.06%
2024/03/01	0.2	174.76	0	0.00	174.00	0.2	1,908	0.01%
2024/02/27	0	0.00	0.1	180.00	177.00	-0.1	1,975	0.00%
2024/02/26	1	175.50	1.3	179.04	181.00	-0.3	1,996	-0.01%
2024/02/23	0.1	176.50	1	177.50	176.50	-0.9	2,029	-0.04%
2024/02/22	0	0.00	3.2	176.98	175.50	-3.2	2,078	-0.15%
2024/02/21	1.1	178.09	0.3	180.50	177.00	0.9	2,111	0.04%
2024/02/20	0	0.00	6	177.00	178.00	-6	2,187	-0.27%
2024/02/16	0	0.00	0.1	176.50	177.00	-0.1	2,342	0.00%
2024/02/15	0.1	172.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	0.2	173.01	0	0.00	172.50	0.2	2,681	0.01%
2024/02/01	0.1	172.17	0	0.00	173.00	0.1	3,628	0.00%
2024/01/31	0.1	173.50	0	0.00	173.00	0.1	4,077	0.00%
2024/01/30	0.1	174.00	0	0.00	172.50	0.1	4,184	0.00%
2024/01/29	0.1	175.50	0	0.00	175.50	0.1	4,197	0.00%
2024/01/25	0.1	174.50	0	0.00	174.00	0.1	4,249	0.00%
2024/01/24	3	177.00	0	0.00	176.50	3	4,272	0.07%
2024/01/22	0	0.00	0	179.50	179.50	0	4,396	0.00%
2024/01/19	1.2	175.42	1	177.00	175.50	0.2	4,512	0.00%
2024/01/17	6	172.83	0	0.00	172.50	6	4,637	0.13%
2024/01/16	2.1	177.04	1	178.50	177.50	1.1	4,672	0.02%
2024/01/12	1.1	182.35	0	0.00	180.00	1.1	4,792	0.02%
2024/01/11	1	182.00	0	0.00	184.00	1	4,915	0.02%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2024/01/08	2.1	184.49	0	0.00	183.50	2.1	4,950	0.04%
2024/01/05	1	184.01	0.2	185.13	184.50	0.8	4,950	0.02%
2024/01/04	3.2	186.75	0	0.00	183.00	3.2	4,935	0.06%
2024/01/03	0.1	193.00	0	0.00	192.00	0.1	4,867	0.00%
2024/01/02	0.2	194.00	0	0.00	193.50	0.2	4,860	0.00%
2023/12/29	0	0.00	0.2	194.00	194.50	-0.2	4,868	0.00%
2023/12/28	1.2	193.83	1	196.00	192.50	0.2	4,892	0.00%
2023/12/27	0	0.00	0.6	199.26	196.50	-0.6	4,874	-0.01%
2023/12/26	0	0.00	1	197.00	197.00	-1	4,828	-0.02%
2023/12/25	0.1	193.50	0	0.00	192.50	0.1	4,823	0.00%
2023/12/22	0	0.00	1	194.00	194.50	-1	4,819	-0.02%
2023/12/18	1.1	194.00	4	194.75	193.50	-2.9	4,828	-0.06%
2023/12/15	3	196.00	0	0.00	196.50	3	4,818	0.06%
2023/12/14	1	193.00	0	0.00	193.00	1	4,797	0.02%
2023/12/13	1	192.50	0.5	192.00	191.00	0.5	4,784	0.01%
2023/12/12	1	194.50	2.3	194.65	194.50	-1.3	4,793	-0.03%
2023/12/08	1	193.50	0	0.00	193.50	1	4,776	0.02%
2023/12/07	1	195.98	0.4	195.50	193.50	0.6	4,768	0.01%
2023/12/06	0	0.00	0.1	195.92	195.50	-0.1	4,769	0.00%
2023/12/05	3	201.82	1	200.00	198.00	2	4,730	0.04%
2023/12/01	1.3	206.76	1	208.00	205.00	0.3	4,661	0.01%
2023/11/28	0	0.00	5	205.00	204.00	-5	4,681	-0.11%
2023/11/27	1	209.47	1	204.00	204.00	0	4,723	0.00%
2023/11/24	1	202.50	1.4	204.43	205.00	-0.4	4,718	-0.01%
2023/11/22	2	209.50	0	0.00	204.50	2	4,667	0.04%
2023/11/20	1	208.00	1	206.00	206.00	0	4,561	0.00%
2023/11/17	2	209.75	0	0.00	206.50	2	4,525	0.04%
2023/11/16	0	212.00	0	219.00	211.50	0	4,449	0.00%
2023/11/15	2	213.75	6.2	215.25	214.00	-4.2	4,358	-0.10%
2023/11/14	3.1	212.50	1.1	214.34	211.50	2	4,298	0.05%
2023/11/13	3.2	220.16	5	218.50	218.00	-1.8	4,157	-0.04%
2023/11/10	19.2	235.46	7.5	231.45	220.50	11.7	3,987	0.29%
2023/11/09	2	226.50	6.2	230.36	230.50	-4.2	3,300	-0.13%
2023/11/08	3	220.00	9	222.34	226.50	-6	3,149	-0.19%
2023/11/07	2	217.00	12.6	217.50	217.50	-10.6	2,710	-0.39%
2023/11/06	1	196.50	1.1	197.91	198.00	-0.1	2,615	0.00%
2023/11/03	3	194.83	3.6	195.30	193.00	-0.6	2,610	-0.02%
2023/11/02	3	193.16	1	194.50	192.00	2	2,602	0.08%
2023/10/31	1	196.00	0	202.00	196.00	1	2,560	0.04%
2023/10/30	2.9	199.57	3	197.17	198.00	-0.1	2,538	-0.01%
2023/10/27	4	200.75	1.2	200.85	203.50	2.8	2,469	0.11%
2023/10/26	1	195.00	1.2	196.66	197.00	-0.2	2,330	-0.01%
2023/10/25	0	0.00	4.1	194.88	194.50	-4.1	2,262	-0.18%
2023/10/24	2.1	189.14	8	190.44	189.50	-5.9	2,193	-0.27%
2023/10/23	0	0.00	1.5	189.74	189.00	-1.5	2,128	-0.07%
2023/10/20	3	184.17	1	187.43	183.50	2	2,068	0.10%
2023/10/19	0	0.00	4.1	187.86	190.50	-4.1	1,999	-0.20%
2023/10/18	2.1	176.29	1.2	180.17	175.00	0.9	1,914	0.05%
2023/10/16	7	181.14	7.2	177.74	181.50	-0.2	1,970	-0.01%
2023/10/13	0.1	174.41	1.4	175.00	173.50	-1.3	1,970	-0.07%
2023/10/12	0	176.00	0	0.00	176.00	0	2,041	0.00%
2023/10/11	0	0.00	1	176.00	176.50	-1	2,082	-0.05%
2023/10/06	0	0.00	1	178.50	176.50	-1	2,150	-0.05%
2023/10/05	3.1	170.08	1	174.50	174.00	2.1	2,162	0.09%
2023/10/04	1.1	169.00	1	170.00	168.50	0.1	2,161	0.01%
2023/10/03	5	173.40	0	0.00	172.00	5	2,159	0.23%
2023/10/02	0	176.00	0	0.00	176.50	0	2,162	0.00%
2023/09/28	0.1	173.68	0	0.00	174.50	0.1	2,192	0.01%
2023/09/27	2	176.50	1	177.00	177.00	1	2,192	0.05%
2023/09/26	2.1	175.47	0	0.00	173.50	2.1	2,207	0.09%
2023/09/20	1	179.50	0	0.00	179.50	1	2,317	0.04%
2023/09/19	1	181.50	0	0.00	181.00	1	2,392	0.04%
2023/09/18	1.1	186.09	0	0.00	185.00	1.1	2,399	0.05%
2023/09/15	1.2	186.54	2	186.75	186.00	-0.8	2,417	-0.03%
2023/09/14	1	181.50	2	182.50	183.00	-1	2,393	-0.04%
2023/09/13	1.1	178.14	1	182.00	180.00	0.1	2,413	0.00%
2023/09/12	1	177.00	1	178.00	180.50	0	2,467	0.00%
2023/09/11	1	179.00	1	179.00	179.00	0	2,517	0.00%
2023/09/08	0.1	176.50	0	0.00	179.00	0.1	2,525	0.00%
2023/09/06	2.1	179.27	0	0.00	179.00	2.1	2,527	0.08%
2023/09/05	7	185.79	0	0.00	181.50	7	2,517	0.28%
2023/09/04	1	194.00	0	0.00	195.00	1	2,459	0.04%
2023/09/01	0	0.00	1	200.00	195.00	-1	2,466	-0.04%
2023/08/31	2.3	198.70	1.1	200.45	198.50	1.1	2,460	0.05%
2023/08/30	2	192.58	1	191.00	198.00	1	2,432	0.04%
2023/08/24	3	183.50	0	0.00	181.00	3	2,472	0.12%
2023/08/21	0	0.00	1	189.00	188.50	-1	2,508	-0.04%
2023/08/18	0.1	183.50	0	185.00	184.00	0	2,517	0.00%
2023/08/17	0	0.00	1.5	185.35	186.50	-1.5	2,536	-0.06%
2023/08/15	0.1	179.00	0	0.00	181.00	0.1	2,577	0.00%
2023/08/14	2	175.75	0	0.00	175.50	2	2,569	0.08%
2023/08/10	0.1	184.50	1	186.00	183.50	-1	2,549	-0.04%
2023/08/09	0.2	183.00	0.1	184.50	184.00	0.1	2,603	0.00%
2023/08/08	3	185.00	0.3	186.50	184.00	2.7	2,733	0.10%
2023/08/07	1.1	188.55	1	189.00	188.00	0.1	2,748	0.00%
2023/08/04	0.1	190.00	1	190.50	192.00	-1	2,751	-0.03%
2023/08/02	2.1	192.62	1	190.00	189.00	1.1	2,769	0.04%
2023/08/01	0	196.50	0	0.00	194.50	0	2,774	0.00%
2023/07/31	3.1	196.31	1	195.50	194.00	2.1	2,788	0.07%
2023/07/28	4	196.25	2	196.50	198.50	2	2,811	0.07%
2023/07/27	2	200.25	0	0.00	200.00	2	2,815	0.07%
2023/07/26	4	202.88	0	0.00	200.50	4	2,866	0.14%
2023/07/25	0	0.00	3	207.67	206.50	-3	2,920	-0.10%
2023/07/24	3	202.67	1	205.00	203.50	2	2,952	0.07%
2023/07/21	2	208.50	1.3	213.60	205.00	0.8	3,004	0.02%
2023/07/20	1.1	206.64	1.1	209.98	211.00	0.1	3,059	0.00%
2023/07/19	5	209.90	6.2	208.69	208.00	-1.2	3,080	-0.04%
2023/07/18	1	203.50	0	0.00	202.50	1	3,198	0.03%
2023/07/17	5	208.00	5.4	208.64	210.00	-0.4	3,305	-0.01%
2023/07/14	0	0.00	1.4	197.59	198.00	-1.4	3,325	-0.04%
2023/07/13	2.5	194.07	0	0.00	192.50	2.5	3,351	0.07%
2023/07/12	1.1	204.05	1	202.50	202.00	0.1	3,306	0.00%
2023/07/11	0.1	208.00	0	0.00	205.50	0.1	3,376	0.00%
2023/07/10	0.2	209.00	0	0.00	208.00	0.2	3,550	0.01%
2023/07/06	1	206.99	0	0.00	206.00	1	3,553	0.03%
2023/07/04	0	0.00	0.1	211.50	210.00	-0.1	3,591	0.00%
2023/07/03	3	211.67	1	211.50	212.00	2	3,680	0.05%
2023/06/28	0	220.00	0	0.00	219.50	0	3,832	0.00%
2023/06/27	2.3	219.17	4.1	221.41	220.00	-1.8	3,894	-0.05%
2023/06/26	0	208.11	0	0.00	209.50	0	3,882	0.00%
2023/06/21	1.1	214.63	0	0.00	210.00	1.1	3,958	0.03%
2023/06/19	0	219.00	0	0.00	216.00	0	4,100	0.00%
2023/06/16	2	217.50	0	0.00	216.00	2	4,113	0.05%
2023/06/15	2	228.25	2	231.00	230.50	0	4,089	0.00%
2023/06/13	1	242.50	0	0.00	240.00	1	4,160	0.02%
2023/06/06	0	0.00	1.2	238.83	239.50	-1.2	4,371	-0.03%
2023/06/05	1	236.50	0	238.00	236.00	1	4,402	0.02%
2023/06/02	3.1	239.06	4.1	239.12	239.50	-1	4,415	-0.02%
2023/06/01	0	0.00	1.3	228.23	228.00	-1.3	4,446	-0.03%
2023/05/31	0	0.00	0.1	229.00	230.50	-0.1	4,504	0.00%
2023/05/29	0.1	221.00	1	224.50	224.50	-0.9	4,590	-0.02%
2023/05/26	0.2	221.83	0.1	220.00	220.50	0.1	4,667	0.00%
2023/05/24	0.1	227.46	0	0.00	228.50	0.1	4,820	0.00%
2023/05/23	0	0.00	0.3	232.50	232.00	-0.3	4,877	-0.01%
2023/05/22	1	231.00	1.1	226.91	228.50	-0.1	5,161	0.00%
2023/05/19	0.3	224.60	0	0.00	223.50	0.3	5,168	0.00%
2023/05/18	1	230.50	0	0.00	227.00	1	5,181	0.02%
2023/05/17	2.1	229.45	1.5	228.62	229.00	0.6	5,214	0.01%
2023/05/16	0	0.00	0.1	225.50	226.00	-0.1	5,274	0.00%
2023/05/15	0.1	222.07	0	0.00	221.00	0.1	5,360	0.00%
2023/05/12	4.7	225.20	1	229.50	224.00	3.7	5,465	0.07%
2023/05/11	0	238.00	8	238.00	237.00	-8	5,589	-0.14%
2023/05/10	0.2	241.50	0	0.00	242.50	0.2	5,879	0.00%
2023/05/09	0.4	239.71	0.2	244.00	239.50	0.2	6,013	0.00%
2023/05/08	1.4	239.25	0	0.00	239.50	1.4	6,142	0.02%
2023/05/05	0	0.00	0.5	246.00	245.00	-0.5	6,236	-0.01%
2023/05/04	1	248.00	1	245.52	247.00	0	6,290	0.00%
2023/05/03	0.1	247.00	0	0.00	245.50	0.1	6,438	0.00%
2023/05/02	2.1	247.77	3	249.17	248.50	-0.9	6,613	-0.01%
2023/04/28	7	243.14	2	244.75	241.00	5	6,638	0.08%
2023/04/27	0.1	241.00	0	0.00	238.00	0.1	6,675	0.00%
2023/04/26	2.2	240.36	1.1	241.36	239.50	1.1	6,749	0.02%
2023/04/25	5.5	241.53	0	0.00	242.00	5.5	6,763	0.08%
2023/04/24	3.1	254.25	2	251.50	251.00	1.1	6,839	0.02%
2023/04/21	7.3	260.20	3	260.00	253.00	4.3	6,882	0.06%
2023/04/20	3	280.00	10	273.55	270.50	-7	6,820	-0.10%
2023/04/19	4	281.25	3.3	281.05	281.00	0.7	6,745	0.01%
2023/04/18	2	278.50	6	278.17	278.50	-4	6,702	-0.06%
2023/04/17	1	276.00	1	278.50	275.00	0	6,722	0.00%
2023/04/14	5	274.40	1	280.50	274.50	4	6,774	0.06%
2023/04/13	0	0.00	2	284.99	279.00	-2	6,768	-0.03%
2023/04/10	1	272.97	0	0.00	267.50	1	7,068	0.01%
2023/04/07	1	272.00	1	272.00	272.50	0	7,142	0.00%
2023/04/06	7	269.50	6.1	271.49	271.50	1	7,293	0.01%
2023/03/31	5	271.50	5	269.50	267.00	0	7,420	0.00%
2023/03/30	3	270.00	2	268.50	270.50	1	7,521	0.01%
2023/03/29	4	268.88	6	269.00	270.50	-2	7,523	-0.03%
2023/03/28	3	267.33	3	265.50	261.50	0	7,530	0.00%
2023/03/27	4	268.00	2	270.00	269.00	2	7,510	0.03%
2023/03/24	0	0.00	1	266.00	269.00	-1	7,561	-0.01%
2023/03/23	3	265.67	1.4	265.57	261.50	1.6	7,602	0.02%
2023/03/22	1	257.00	0	0.00	260.50	1	7,652	0.01%
2023/03/21	4.1	258.90	0	0.00	254.50	4.1	7,735	0.05%
2023/03/17	2.1	252.48	2	254.25	254.00	0.1	7,964	0.00%
2023/03/16	1	256.46	1	251.50	250.50	0	8,051	0.00%
2023/03/15	2.2	258.50	2	259.25	260.00	0.2	8,245	0.00%
2023/03/14	1	261.50	3	258.67	253.50	-2	8,611	-0.02%
2023/03/13	3.1	252.72	3	253.50	256.50	0.1	8,663	0.00%
2023/03/10	1.5	261.95	10	259.40	258.50	-8.5	8,801	-0.10%
2023/03/09	1.3	265.00	2	265.00	264.00	-0.7	8,933	-0.01%
2023/03/08	0.2	265.25	2	269.50	264.00	-1.8	9,027	-0.02%
2023/03/07	2.3	268.00	2	267.75	267.00	0.3	9,226	0.00%
2023/03/06	1.4	268.41	11	260.00	269.50	-9.7	9,523	-0.10%
2023/03/03	1.1	268.41	0	0.00	267.00	1.1	9,807	0.01%
2023/03/02	11	266.00	2	270.75	270.50	9	10,128	0.09%
2023/03/01	2.1	262.00	2	263.00	261.00	0.1	10,406	0.00%
2023/02/24	1.1	259.61	0	0.00	262.00	1.1	10,537	0.01%
2023/02/23	4	266.13	2	267.75	266.50	2	10,644	0.02%
2023/02/22	5.3	270.39	1	267.50	266.00	4.3	10,847	0.04%
2023/02/21	2.1	276.10	1	277.50	276.00	1.1	10,908	0.01%
2023/02/20	14	285.82	13.1	298.97	280.00	0.9	10,971	0.01%
2023/02/17	8	276.69	4	276.75	275.50	4	10,752	0.04%
2023/02/16	1	276.00	2	277.25	276.00	-1	10,823	-0.01%
2023/02/15	4	273.75	8	272.00	271.50	-4	11,086	-0.04%
2023/02/14	6	275.25	3	272.83	271.00	3	11,150	0.03%
2023/02/13	8.2	284.59	3	281.33	278.00	5.2	11,115	0.05%
2023/02/10	4	288.38	14	287.11	290.00	-10	11,131	-0.09%
2023/02/09	5	286.70	6	289.25	284.00	-1	11,049	-0.01%
2023/02/08	12	285.88	6.1	284.03	288.00	5.9	10,875	0.05%
2023/02/07	2.2	269.77	4.1	271.34	273.00	-1.9	10,684	-0.02%
2023/02/06	3.1	268.93	4	267.50	265.00	-1	10,695	-0.01%
2023/02/03	5	265.40	1	268.00	263.00	4	10,683	0.04%
2023/02/01	4	266.00	2	267.75	260.50	2	10,761	0.02%
2023/01/31	0.1	268.00	7.2	257.31	269.00	-7.1	10,777	-0.07%
2023/01/30	1.3	246.50	1	249.00	250.50	0.3	10,740	0.00%
2023/01/17	0	0.00	2.3	244.52	244.50	-2.3	10,783	-0.02%
2023/01/16	2	240.25	4.5	237.22	241.00	-2.5	10,750	-0.02%
2023/01/13	0	0.00	1	232.00	232.00	-1	10,720	-0.01%
2023/01/12	8.6	229.58	1	232.50	226.50	7.6	10,813	0.07%
2023/01/11	2	237.75	2	240.50	237.00	0	10,723	0.00%
2023/01/10	1.3	245.42	2	242.00	238.00	-0.8	10,760	-0.01%
2023/01/09	0	0.00	2	245.25	245.00	-2	10,832	-0.02%
2023/01/05	1.1	241.00	0	0.00	240.00	1.1	11,118	0.01%
2023/01/04	2	243.25	0	0.00	240.00	2	11,199	0.02%
2022/12/30	1.1	244.67	1	247.50	245.50	0.1	11,476	0.00%
2022/12/29	6.1	246.61	0	0.00	243.00	6.1	11,646	0.05%
2022/12/28	1	265.50	2	265.00	257.00	-1	11,562	-0.01%
2022/12/27	1	256.00	1	261.00	264.50	0	11,544	0.00%
2022/12/26	3	266.33	1	265.50	258.00	2	11,625	0.02%
2022/12/23	4	261.13	5	260.80	259.50	-1	11,716	-0.01%
2022/12/22	0	0.00	5.1	260.34	262.50	-5.1	11,692	-0.04%
2022/12/21	1	243.00	0	0.00	239.00	1	11,701	0.01%
2022/12/20	3	240.17	4	241.25	236.50	-1	11,919	-0.01%
2022/12/19	1	245.00	0	0.00	241.50	1	12,043	0.01%
2022/12/16	2	248.00	2	245.00	243.00	0	12,263	0.00%
2022/12/15	3.1	248.84	2	249.00	247.00	1.1	12,360	0.01%
2022/12/14	1	247.50	2	253.00	259.00	-1	12,351	-0.01%
2022/12/13	5	260.50	1	262.00	253.50	4	12,268	0.03%
2022/12/12	1	260.00	1	257.00	257.00	0	12,371	0.00%
2022/12/09	8	261.56	3	263.67	260.00	5	12,416	0.04%
2022/12/08	1	270.00	1	268.00	267.00	0	12,636	0.00%
2022/12/07	3	271.00	3	279.33	275.00	0	12,518	0.00%
2022/12/06	9	294.22	7	303.07	279.00	2	12,241	0.02%
2022/12/05	0	0.00	1	297.50	297.00	-1	11,852	-0.01%
2022/12/02	2.2	296.91	4	297.50	294.50	-1.8	11,746	-0.02%
2022/12/01	5	291.20	8	294.13	291.50	-3	11,544	-0.03%
2022/11/30	7	289.14	1	288.00	286.00	6	11,421	0.05%
2022/11/29	6	292.17	2	289.50	287.00	4	11,327	0.04%
2022/11/28	2	292.00	13	296.31	295.00	-11	11,112	-0.10%
2022/11/25	14	292.25	11	293.91	281.00	3	10,804	0.03%
2022/11/24	5	286.80	4	289.13	290.00	1	10,449	0.01%
2022/11/23	13	275.12	24	276.92	289.50	-11	10,134	-0.11%
2022/11/22	15	267.37	3	263.50	263.50	12	9,856	0.12%
2022/11/21	18	274.50	18	276.75	272.00	0	9,850	0.00%
2022/11/18	7	262.57	20	266.83	275.00	-13	10,149	-0.13%
2022/11/17	7	262.21	5	264.00	259.00	2	10,200	0.02%
2022/11/16	7	253.14	10	255.55	256.50	-3	10,018	-0.03%
2022/11/15	6	251.33	5	252.40	249.50	1	9,875	0.01%
2022/11/14	12	250.04	6	248.50	250.00	6	9,882	0.06%
2022/11/11	22	252.93	30	254.80	252.50	-8	9,777	-0.08%
2022/11/10	16	246.38	15	247.73	243.00	1	9,480	0.01%
2022/11/09	9	244.17	8	246.00	243.50	1	9,408	0.01%
2022/11/08	15	248.17	9	251.06	243.00	6	9,350	0.06%
2022/11/07	1	248.50	2	248.50	246.00	-1	9,252	-0.01%
2022/11/04	7	249.00	22	246.30	247.50	-15	9,160	-0.16%
2022/11/03	4	241.25	11.1	244.52	246.00	-7.1	9,077	-0.08%
2022/11/02	23	240.76	4	243.50	242.00	19	8,948	0.21%
2022/11/01	1	239.50	7	235.29	239.50	-6	8,813	-0.07%
2022/10/31	11	228.05	7	229.00	228.00	4	8,684	0.05%
2022/10/28	4	227.63	6	226.75	223.50	-2	8,605	-0.02%
2022/10/27	10	224.05	13	220.46	232.00	-3	8,456	-0.04%
2022/10/26	6	207.83	7	209.71	211.00	-1	8,310	-0.01%
2022/10/25	3	213.50	2	211.75	210.50	1	8,172	0.01%
2022/10/24	5	219.40	4	219.88	216.00	1	8,071	0.01%
2022/10/21	4	220.88	4	218.75	215.00	0	8,033	0.00%
2022/10/20	11	221.32	11	224.55	227.50	0	7,981	0.00%
2022/10/19	7	236.00	4	238.50	231.50	3	7,930	0.04%
2022/10/18	7	239.79	5	236.70	235.00	2	8,021	0.02%
2022/10/17	11	233.32	11	233.73	239.00	0	7,948	0.00%
2022/10/14	7	244.79	10	245.35	243.50	-3	7,828	-0.04%
2022/10/13	17.6	243.91	11	240.59	234.50	6.6	7,680	0.09%
2022/10/12	6	248.33	8.1	248.38	252.00	-2.1	7,490	-0.03%
2022/10/11	5	249.00	7	248.29	244.50	-2	7,338	-0.03%
2022/10/07	8	261.38	6	261.33	257.00	2	7,142	0.03%
2022/10/06	11	256.27	9	257.17	259.50	2	6,921	0.03%
2022/10/05	5	240.30	11	244.64	245.50	-6	6,664	-0.09%
2022/10/04	6	240.33	10	240.30	240.00	-4	6,523	-0.06%
2022/10/03	9	242.61	1	237.00	233.50	8	6,429	0.12%
2022/09/30	8	244.50	4	245.50	252.50	4	6,262	0.06%
2022/09/29	1	244.00	12.1	244.20	248.50	-11.1	6,058	-0.18%
2022/09/28	4.1	235.77	5	230.20	226.00	-0.9	6,101	-0.01%
2022/09/27	12	238.13	14	235.61	242.50	-2	5,982	-0.03%
2022/09/26	5.1	255.42	3	249.50	245.50	2.1	5,789	0.04%
2022/09/23	6	264.00	10.1	266.91	267.00	-4.1	5,652	-0.07%
2022/09/22	12	254.63	15.1	257.08	259.50	-3.1	5,536	-0.06%
2022/09/21	5	258.00	5	256.80	256.00	0	5,413	0.00%
2022/09/20	4	259.00	9	258.89	260.00	-5	5,457	-0.09%
2022/09/19	12	264.50	5.1	257.12	260.50	6.9	5,550	0.12%
2022/09/16	24	271.44	27.1	273.53	271.50	-3.1	5,538	-0.06%
2022/09/15	25	288.10	19	289.63	272.50	6	5,476	0.11%
2022/09/13	0.1	284.00	0	0.00	285.00	0.1	5,377	0.00%
2022/09/12	0	0.00	1	289.50	291.50	-1	5,613	-0.02%
2022/09/06	0.1	268.00	3	261.17	268.50	-2.9	6,023	-0.05%
2022/09/05	1	286.00	0	0.00	277.50	1	5,984	0.02%
2022/09/01	1	298.50	1	295.00	298.00	0	6,041	0.00%
2022/08/31	0	0.00	1	300.50	296.00	-1	6,113	-0.02%
2022/08/30	5	281.00	2	279.00	283.50	3	6,091	0.05%
2022/08/29	2	284.00	0.1	285.00	284.00	1.9	6,049	0.03%
2022/08/26	3	267.33	4	278.43	284.00	-1	6,011	-0.02%
2022/08/25	9	251.44	7.5	253.60	260.00	1.5	5,879	0.03%
2022/08/24	5	236.60	11.6	240.30	242.50	-6.6	5,411	-0.12%
2022/08/22	0	0.00	0.1	200.50	200.50	-0.1	5,514	0.00%
2022/08/19	2	177.25	9.1	178.62	182.50	-7.1	5,540	-0.13%
2022/08/18	3	171.83	4	172.63	172.50	-1	5,483	-0.02%
2022/08/17	2	172.00	2	170.50	170.00	0	5,480	0.00%
2022/08/16	7	174.50	4	176.50	172.00	3	5,474	0.05%
2022/08/15	0	0.00	2	173.75	173.50	-2	5,445	-0.04%
2022/08/12	4	172.38	4	172.50	171.00	0	5,465	0.00%
2022/08/11	1	170.50	1	171.50	169.50	0	5,443	0.00%
2022/08/10	3	170.33	2	171.50	169.00	1	5,476	0.02%
2022/08/09	1	171.50	1	171.00	170.50	0	5,486	0.00%
2022/08/08	3	171.00	3	170.33	171.00	0	5,499	0.00%
2022/08/05	3	172.50	4	172.75	175.50	-1	5,508	-0.02%
2022/08/04	0	0.00	1	170.00	170.50	-1	5,515	-0.02%
2022/08/03	1	170.00	1	171.00	171.00	0	5,501	0.00%
2022/08/02	5.1	178.42	4	177.13	174.50	1.1	5,476	0.02%
2022/08/01	4	185.50	4	183.00	183.50	0	5,417	0.00%
2022/07/29	4	189.88	0	0.00	188.50	4	5,399	0.07%
2022/07/28	4	188.50	3	190.00	189.00	1	5,378	0.02%
2022/07/27	2	185.00	5	182.00	186.00	-3	5,356	-0.06%
2022/07/26	12	190.54	10	191.65	186.00	2	5,374	0.04%
2022/07/25	8	192.75	6.6	194.11	191.50	1.4	5,264	0.03%
2022/07/22	10	184.85	10.1	185.91	186.00	-0.1	5,086	0.00%
2022/07/21	4	182.25	11	179.36	183.00	-7	5,044	-0.14%
2022/07/20	10	175.80	6	174.83	175.00	4	5,017	0.08%
2022/07/19	3	174.33	2	175.75	172.50	1	5,040	0.02%
2022/07/18	3	170.00	5	170.70	170.50	-2	5,130	-0.04%
2022/07/15	1	168.00	0	0.00	167.00	1	5,191	0.02%
2022/07/14	2	167.75	2	168.25	169.50	0	5,183	0.00%
2022/07/13	1	169.50	2.1	170.55	168.00	-1.1	5,179	-0.02%
2022/07/12	3	166.33	2	169.00	165.50	1	5,165	0.02%
2022/07/11	2	170.00	8	167.19	170.00	-6	5,144	-0.12%
2022/07/08	7	170.00	6	170.17	168.00	1	5,123	0.02%
2022/07/07	5.1	164.71	2	167.25	168.50	3.1	5,106	0.06%
2022/07/06	7	175.07	5	176.80	167.00	2	5,043	0.04%
2022/07/05	3	171.33	7	171.93	174.00	-4	4,805	-0.08%
2022/07/04	14.2	159.91	15	159.73	158.50	-0.8	4,743	-0.02%
2022/07/01	25.1	174.64	25	170.26	169.00	0.1	4,661	0.00%
2022/06/30	9	181.44	6	178.92	175.50	3	4,584	0.07%
2022/06/29	6	191.67	3	193.00	194.00	3	4,421	0.07%
2022/06/28	12.4	195.75	10	199.15	188.50	2.4	4,393	0.05%
2022/06/27	5.1	204.67	4	203.25	203.00	1.1	4,263	0.03%
2022/06/24	9	203.89	12	204.46	210.00	-3	4,158	-0.07%
2022/06/23	7	199.21	9	198.50	197.00	-2	3,977	-0.05%
2022/06/22	10	200.25	8	198.75	197.00	2	3,908	0.05%
2022/06/21	4	200.50	26.4	197.61	200.00	-22.4	3,759	-0.59%
2022/06/20	15	195.93	8	197.56	189.50	7	3,582	0.20%
2022/06/17	7	190.71	7	191.64	194.00	0	3,349	0.00%
2022/06/16	26.1	189.20	20.2	192.14	192.00	6	3,257	0.18%
2022/06/15	7	182.79	11.2	182.49	180.50	-4.2	3,170	-0.13%
2022/06/14	3	170.17	1	170.00	172.00	2	3,083	0.06%
2022/06/13	8	175.94	7	172.93	172.00	1	3,072	0.03%
2022/06/10	12	181.63	14	182.18	180.50	-2	3,038	-0.07%
2022/06/09	13.1	183.18	11.1	182.31	181.00	2	3,000	0.06%
2022/06/08	5	172.50	5	172.90	171.50	0	2,908	0.00%
2022/06/06	9	177.28	5	175.70	175.00	4	2,920	0.14%
2022/06/02	6	182.67	4	182.25	181.00	2	2,907	0.07%
2022/06/01	3	186.17	3	185.67	183.50	0	2,916	0.00%
2022/05/31	3.1	184.67	6	185.42	189.50	-3	2,896	-0.10%
2022/05/30	4	182.00	2	184.00	184.00	2	2,518	0.08%
2022/05/27	1	182.50	5	182.20	184.00	-4	2,481	-0.16%
2022/05/26	3	179.17	4	179.88	181.00	-1	2,461	-0.04%
2022/05/25	4	176.75	4	176.75	177.50	0	2,439	0.00%
2022/05/24	6	178.17	8	178.50	176.50	-2	2,455	-0.08%
2022/05/23	2	180.25	2	181.50	180.00	0	2,449	0.00%
2022/05/20	8	179.75	5	180.50	180.50	3	2,465	0.12%
2022/05/19	2	177.50	5	177.50	177.50	-3	2,435	-0.12%
2022/05/18	6	179.17	6	180.50	181.50	0	2,433	0.00%
2022/05/17	7	181.29	4	182.00	180.00	3	2,431	0.12%
2022/05/16	5.2	186.87	5	186.90	184.50	0.2	2,447	0.01%
2022/05/13	7	188.29	3	188.50	185.00	4	2,439	0.16%
2022/05/12	9.1	188.45	14	188.50	187.00	-4.9	2,418	-0.20%
2022/05/11	8	186.88	1	189.00	187.00	7	2,398	0.29%
2022/05/10	4	184.88	6	185.25	186.00	-2	2,394	-0.08%
2022/05/09	4	192.75	2	192.00	190.00	2	2,385	0.08%
2022/05/06	5	195.50	4	195.88	195.50	1	2,409	0.04%
2022/05/05	3	201.33	7	200.07	199.00	-4	2,415	-0.17%
2022/05/04	2	200.25	3	203.83	201.50	-1	2,433	-0.04%
2022/05/03	9	203.83	10	203.30	200.50	-1	2,428	-0.04%
2022/04/29	6.1	196.74	3	197.17	194.50	3.1	2,379	0.13%
2022/04/28	5	195.20	1	195.00	196.00	4	2,374	0.17%
2022/04/27	3	193.00	4	193.13	196.00	-1	2,378	-0.04%
2022/04/26	2	197.50	2	195.50	196.50	0	2,361	0.00%
2022/04/25	6	204.08	5	206.10	199.00	1	2,342	0.04%
2022/04/22	7.1	213.93	4	213.25	207.50	3.1	2,314	0.13%
2022/04/21	6	201.67	8.1	202.59	216.50	-2.1	2,211	-0.09%
2022/04/20	6.1	197.34	0	0.00	197.00	6.1	2,144	0.28%
2022/04/19	5	198.10	3	198.00	197.50	2	2,158	0.09%
2022/04/18	4	199.38	3	201.17	198.50	1	2,163	0.05%
2022/04/15	3.2	199.34	4	200.13	198.50	-0.9	2,158	-0.04%
2022/04/14	5	202.00	4	203.25	200.50	1	2,180	0.05%
2022/04/13	3	201.17	1	202.50	201.00	2	2,187	0.09%
2022/04/12	1.1	201.60	2	201.00	200.50	-0.9	2,175	-0.04%
2022/04/11	4	203.00	4	202.50	201.00	0	2,163	0.00%
2022/04/08	1	208.50	1	207.50	207.00	0	2,173	0.00%
2022/04/07	0.1	215.00	0	0.00	208.50	0.1	2,188	0.00%
2022/04/06	3	208.33	2	206.00	210.00	1	2,174	0.05%
2022/04/01	5	213.80	4	213.75	211.00	1	2,181	0.05%
2022/03/31	4.4	219.21	4	213.00	214.50	0.4	2,174	0.02%
2022/03/30	8.1	230.61	3.3	231.27	228.00	4.8	2,120	0.23%
2022/03/29	0	0.00	4.5	232.34	233.50	-4.5	2,090	-0.22%
2022/03/28	4	226.38	6	225.58	223.00	-2	2,013	-0.10%
2022/03/25	4.2	226.17	4	226.75	223.00	0.2	2,011	0.01%
2022/03/24	3.1	227.00	4	226.88	226.00	-0.9	2,007	-0.04%
2022/03/23	2.1	229.19	2	228.50	227.00	0.1	2,052	0.00%
2022/03/22	1	229.50	0	0.00	229.50	1	2,050	0.05%
2022/03/21	2	231.94	1.3	235.50	226.50	0.7	2,063	0.03%
2022/03/18	5.5	222.29	4.5	221.96	228.50	1	2,096	0.05%
2022/03/17	0	0.00	0.4	216.80	220.50	-0.4	2,031	-0.02%
2022/03/16	7.1	199.43	3	201.67	200.50	4.1	2,034	0.20%
2022/03/15	5	204.50	4	201.88	200.50	1	2,025	0.05%
2022/03/14	5	209.30	6	210.00	209.50	-1	2,071	-0.05%
2022/03/11	3.3	211.76	3	209.50	211.00	0.3	2,078	0.01%
2022/03/10	4.1	216.01	4.1	216.64	216.00	0.1	2,128	0.00%
2022/03/09	11.1	214.04	5	213.50	212.00	6.1	2,133	0.28%
2022/03/08	9	218.61	16	217.72	214.50	-7	2,144	-0.33%
2022/03/07	8.3	226.57	8.1	225.95	224.50	0.2	2,176	0.01%
2022/03/04	3.2	242.47	2	242.50	241.00	1.2	2,213	0.06%
2022/03/03	3	249.33	0	0.00	247.00	3	2,353	0.13%
2022/03/02	5	249.90	2	251.50	252.50	3	2,472	0.12%
2022/03/01	0	0.00	1	250.00	251.50	-1	2,671	-0.04%
2022/02/25	4.2	245.40	6	243.50	247.50	-1.8	2,822	-0.06%
2022/02/24	7	246.71	7	247.21	241.50	0	2,928	0.00%
2022/02/23	4.2	257.79	3	258.33	258.00	1.2	2,994	0.04%
2022/02/22	3	259.50	3	261.50	253.50	0	3,072	0.00%
2022/02/21	2.2	258.73	3	260.17	259.50	-0.8	3,182	-0.03%
2022/02/18	7.4	256.70	4	257.13	259.00	3.4	3,190	0.11%
2022/02/17	6	258.33	7	258.43	255.50	-1	3,189	-0.03%
2022/02/16	9	251.56	9.2	253.04	259.00	-0.2	3,164	-0.01%
2022/02/15	3	244.17	3	245.00	242.50	0	3,162	0.00%
2022/02/14	5	242.00	4	244.50	243.00	1	3,164	0.03%
2022/02/11	2	249.49	0	0.00	245.50	2	3,165	0.06%
2022/02/10	3	253.00	3	253.67	251.00	0	3,173	0.00%
2022/02/09	4	255.88	3	254.67	255.00	1	3,201	0.03%
2022/02/08	1	247.00	3	251.00	258.00	-2	3,217	-0.06%
2022/02/07	6	239.75	5	241.00	246.00	1	3,244	0.03%
2022/01/26	10	234.70	16	235.16	239.00	-6	3,366	-0.18%
2022/01/25	7	234.29	7	229.64	229.50	0	3,372	0.00%
2022/01/24	6	234.00	7	235.50	237.00	-1	3,368	-0.03%
2022/01/21	2	243.75	1	240.50	239.50	1	3,372	0.03%
2022/01/20	5	247.40	2	248.25	245.50	3	3,411	0.09%
2022/01/19	1	246.00	3	247.00	246.00	-2	3,432	-0.06%
2022/01/18	4	250.88	6	251.75	248.00	-2	3,445	-0.06%
2022/01/17	3	245.33	2	248.50	251.50	1	3,479	0.03%
2022/01/14	6.2	243.63	4	243.63	243.50	2.2	3,475	0.06%
2022/01/13	3	255.33	5	255.00	255.00	-2	3,491	-0.06%
2022/01/12	4	255.75	5	253.80	253.50	-1	3,535	-0.03%
2022/01/11	5.1	264.28	1	259.00	258.50	4.1	3,684	0.11%
2022/01/10	5	264.90	5.1	266.49	265.00	-0.1	3,884	0.00%
2022/01/07	7	264.14	5	266.40	265.00	2	4,036	0.05%
2022/01/06	5	273.30	3.1	267.51	267.00	2	4,106	0.05%
2022/01/05	4	276.75	4	279.50	275.50	0	4,098	0.00%
2022/01/04	1	277.00	2	277.75	277.00	-1	4,171	-0.02%
2021/12/30	4	289.38	3	287.17	287.50	1	4,172	0.02%
2021/12/29	4	289.13	3	288.17	287.00	1	4,166	0.02%
2021/12/28	4	288.00	5	287.90	287.50	-1	4,165	-0.02%
2021/12/27	3	283.67	4	284.75	280.50	-1	4,155	-0.02%
2021/12/24	2	290.00	1	290.00	287.00	1	4,150	0.02%
2021/12/23	0	0.00	1	288.00	291.00	-1	4,139	-0.02%
2021/12/22	2	285.25	1	287.00	285.00	1	4,134	0.02%
2021/12/21	5	287.50	7	282.21	287.00	-2	4,126	-0.05%
2021/12/20	8	287.13	6	289.83	284.00	2	4,100	0.05%
2021/12/17	11	296.05	8	298.06	291.50	3	4,099	0.07%
2021/12/16	4	289.00	7	290.71	288.50	-3	4,111	-0.07%
2021/12/15	10	287.40	11	288.09	288.50	-1	4,132	-0.02%
2021/12/14	6	287.92	3	289.83	285.00	3	4,111	0.07%
2021/12/13	4	301.63	5	304.20	301.50	-1	4,023	-0.02%
2021/12/10	9	303.11	9	303.56	302.00	0	4,003	0.00%
2021/12/09	2	299.75	2	296.75	297.50	0	3,954	0.00%
2021/12/08	10	303.45	9	304.72	300.50	1	3,946	0.03%
2021/12/07	4	295.00	3	296.33	295.00	1	3,877	0.03%
2021/12/06	14	299.68	13	299.69	296.50	1	3,858	0.03%
2021/12/03	2	291.75	1	294.00	291.00	1	3,806	0.03%
2021/12/02	4	291.88	2	289.25	289.50	2	3,796	0.05%
2021/12/01	10	293.45	10	293.50	289.00	0	3,773	0.00%
2021/11/30	11	281.68	13	284.38	297.50	-2	3,724	-0.05%
2021/11/29	10.1	285.68	9	287.00	275.50	1.1	3,654	0.03%
2021/11/26	7	306.14	5	307.80	306.00	2	3,511	0.06%
2021/11/25	12	319.13	10	313.70	298.00	2	3,390	0.06%
2021/11/24	14	314.61	18	311.61	326.50	-4	3,206	-0.12%
2021/11/23	19.1	309.24	17	302.88	297.00	2.1	3,159	0.07%
2021/11/22	3	299.33	4.3	303.96	299.50	-1.3	3,066	-0.04%
2021/11/19	4	278.38	6.1	281.48	283.00	-2.1	2,965	-0.07%
2021/11/18	0	0.00	5.6	282.11	282.50	-5.6	2,880	-0.19%
2021/11/17	2	256.25	2	257.25	257.00	0	2,743	0.00%
2021/11/16	2	255.25	2	255.25	252.00	0	2,732	0.00%
2021/11/15	2	255.25	2	258.00	256.00	0	2,735	0.00%
2021/11/12	11	254.18	14.2	253.61	256.50	-3.2	2,734	-0.12%
2021/11/11	3	248.67	3	249.50	245.50	0	2,711	0.00%
2021/11/10	7.1	250.65	5	251.00	250.00	2.1	2,702	0.08%
2021/11/09	8.3	251.05	8.1	246.87	254.00	0.2	2,700	0.01%
2021/11/08	12	242.46	11	246.36	244.50	1	2,702	0.04%
2021/11/05	5	241.00	5	246.20	241.00	0	2,675	0.00%
2021/11/04	6.1	245.23	5	244.20	243.00	1.1	2,653	0.04%
2021/11/03	5	260.26	1.2	251.58	250.00	3.8	2,616	0.15%
2021/11/02	0	0.00	1.1	277.17	277.50	-1.1	2,491	-0.04%
2021/11/01	0.2	268.00	0	0.00	262.00	0.2	2,498	0.01%
2021/10/29	1	265.00	1.4	264.89	262.00	-0.4	2,496	-0.01%
2021/10/28	1	257.00	3.1	264.55	269.50	-2.1	2,483	-0.08%
2021/10/27	1.2	250.28	1	262.00	245.00	0.2	2,437	0.01%
2021/10/26	0	0.00	0.1	264.00	262.00	-0.1	2,422	0.00%
2021/10/25	0	0.00	4.6	263.88	266.00	-4.6	2,451	-0.19%
2021/10/22	0.1	250.00	1	249.00	254.50	-0.9	2,448	-0.04%
2021/10/21	1	260.00	2.2	259.30	255.00	-1.2	2,459	-0.05%
2021/10/20	0	0.00	2	251.25	255.00	-2	2,418	-0.08%
2021/10/19	10	233.90	11.5	235.85	239.00	-1.5	2,374	-0.06%
2021/10/18	6	219.17	24.8	226.07	233.00	-18.8	2,220	-0.85%
2021/10/15	4	201.75	6.5	205.49	214.50	-2.5	2,027	-0.12%
2021/10/14	8	188.75	7.5	189.64	197.00	0.6	1,915	0.03%
2021/10/13	1	179.50	5	178.50	179.50	-4	1,813	-0.22%
2021/10/12	2	175.25	2.2	179.30	180.50	-0.2	1,802	-0.01%
2021/10/08	2	168.50	3	167.67	168.50	-1	1,733	-0.06%
2021/10/07	4	168.00	5	166.30	167.50	-1	1,747	-0.06%
2021/10/06	5	171.30	4	167.63	166.00	1	1,734	0.06%
2021/10/05	1	175.00	1	173.00	172.00	0	1,741	0.00%
2021/10/04	3	182.17	2	177.50	177.00	1	1,739	0.06%
2021/10/01	2	184.25	4	183.00	183.00	-2	1,741	-0.11%
2021/09/30	1	186.50	1	185.00	185.00	0	1,754	0.00%
2021/09/29	1	187.50	1	185.50	185.00	0	1,788	0.00%
2021/09/28	2	190.25	1	190.50	189.50	1	1,813	0.06%
2021/09/27	1	192.50	3	190.50	190.00	-2	1,844	-0.11%
2021/09/24	7	192.50	6	191.83	191.00	1	1,904	0.05%
2021/09/23	4.1	193.78	5.1	193.30	192.50	-1	1,957	-0.05%
2021/09/22	5	186.50	2	183.50	184.50	3	1,946	0.15%
2021/09/17	1	184.50	1	183.50	183.00	0	1,966	0.00%
2021/09/16	2.2	185.31	2	184.00	183.50	0.2	1,971	0.01%
2021/09/15	1	187.00	0	0.00	185.00	1	1,981	0.05%
2021/09/14	5	188.80	0	0.00	186.00	5	1,994	0.25%
2021/09/13	3.2	190.06	3	191.33	189.50	0.2	2,017	0.01%
2021/09/10	1	191.00	1	190.50	190.00	0	2,025	0.00%
2021/09/09	3	190.17	3	191.00	191.00	0	2,061	0.00%
2021/09/08	1	196.00	2	192.00	190.50	-1	2,066	-0.05%
2021/09/07	1	197.00	1.1	196.57	195.00	-0.1	2,076	0.00%
2021/09/06	3	194.67	5	192.90	195.00	-2	2,096	-0.10%
2021/09/03	2	193.75	3	192.17	191.50	-1	2,220	-0.05%
2021/09/02	2	193.00	3	192.00	191.00	-1	2,325	-0.04%
2021/09/01	3.1	194.34	6	194.92	193.00	-2.9	2,442	-0.12%
2021/08/31	1	191.00	2.3	190.97	193.00	-1.3	2,441	-0.05%
2021/08/30	2.2	196.93	2	192.50	191.00	0.2	2,448	0.01%
2021/08/27	3.1	197.11	2.3	197.29	195.50	0.8	2,478	0.03%
2021/08/26	1.2	190.22	1.2	195.58	198.50	-0.1	2,377	0.00%
2021/08/25	1	182.50	1	181.00	180.50	0	2,363	0.00%
2021/08/24	1	183.00	4	182.38	182.00	-3	2,375	-0.13%
2021/08/23	3	183.00	2	182.50	183.00	1	2,384	0.04%
2021/08/20	6	183.33	5	183.50	183.50	1	2,403	0.04%
2021/08/19	3	188.17	2	188.00	185.00	1	2,507	0.04%
2021/08/18	7.2	189.38	6	190.33	189.00	1.2	2,548	0.05%
2021/08/17	8	192.38	10.3	193.47	190.00	-2.3	2,560	-0.09%
2021/08/16	5	191.60	2.3	191.07	190.00	2.7	2,568	0.11%
2021/08/13	6	192.50	6.4	193.38	195.00	-0.4	2,607	-0.02%
2021/08/12	6	190.58	8.2	191.57	193.00	-2.2	2,629	-0.08%
2021/08/11	4	187.50	5	187.50	186.00	-1	2,648	-0.04%
2021/08/10	3	190.33	4	188.00	188.00	-1	2,732	-0.04%
2021/08/09	11	193.73	8	194.56	191.00	3	2,839	0.11%
2021/08/06	5	202.00	4.1	203.00	201.00	1	2,891	0.03%
2021/08/05	8	200.94	9.2	201.75	200.00	-1.2	2,990	-0.04%
2021/08/04	5	196.40	6	197.33	196.00	-1	3,147	-0.03%
2021/08/03	5	197.00	4	197.38	198.00	1	3,205	0.03%
2021/08/02	5	194.10	5.1	195.51	195.00	-0.1	3,261	0.00%
2021/07/30	5	194.10	5.1	195.31	193.00	-0.1	3,320	0.00%
2021/07/29	9	189.83	10.4	186.65	193.00	-1.4	3,319	-0.04%
2021/07/28	11	182.27	3	180.00	179.50	8	3,294	0.24%
2021/07/27	3	189.50	6	186.92	185.00	-3	3,317	-0.09%
2021/07/26	3	194.33	4	194.38	192.50	-1	3,381	-0.03%
2021/07/23	4	195.75	2	195.75	196.00	2	3,441	0.06%
2021/07/22	7.6	197.83	5	199.10	195.50	2.6	3,532	0.07%
2021/07/21	6	200.42	2	197.75	197.00	4	3,559	0.11%
2021/07/20	8	202.88	4	204.63	201.50	4	3,588	0.11%
2021/07/16	1	205.00	2	207.50	204.50	-1	3,616	-0.03%
2021/07/15	0	208.00	0	0.00	206.50	0	3,641	0.00%
2021/07/14	4	201.63	1	203.00	203.50	3	3,670	0.08%
2021/07/13	2	204.25	2	206.00	203.50	0	3,681	0.00%
2021/07/12	1	210.00	1	211.00	209.00	0	3,690	0.00%
2021/07/09	1	208.00	0	0.00	207.50	1	3,683	0.03%
2021/07/08	2.3	209.33	1	211.00	209.00	1.3	3,712	0.03%
2021/07/07	3	210.00	2	211.25	209.50	1	3,724	0.03%
2021/07/06	2.1	213.99	0	0.00	211.00	2.1	3,739	0.06%
2021/07/05	6.1	221.75	0	0.00	219.00	6.1	3,756	0.16%
2021/07/02	1	225.01	1	226.00	225.00	0	3,753	0.00%
2021/07/01	2	231.99	1	233.54	227.50	1	3,753	0.03%
2021/06/30	2.1	231.99	5.3	227.91	232.00	-3.2	3,737	-0.09%
2021/06/28	7	217.59	8.1	218.88	221.00	-1.1	3,759	-0.03%
2021/06/25	1	211.00	1	212.00	211.00	0	3,815	0.00%
2021/06/24	1.1	210.07	1	211.50	210.50	0.1	3,996	0.00%
2021/06/23	2	208.00	2	209.25	207.50	0	3,996	0.00%
2021/06/22	0.1	209.32	1	206.50	207.00	-0.9	4,001	-0.02%
2021/06/21	3.1	212.85	1	218.00	212.00	2.1	4,031	0.05%
2021/06/18	2	219.75	4	221.63	221.00	-2	4,037	-0.05%
2021/06/17	3	218.33	0	0.00	218.00	3	4,021	0.07%
2021/06/16	3	219.67	1	219.00	219.50	2	4,050	0.05%
2021/06/15	4.2	219.46	2	221.50	221.50	2.2	4,063	0.05%
2021/06/11	9.2	231.38	5	228.70	222.50	4.2	4,046	0.10%
2021/06/10	0.1	223.50	6	221.17	232.50	-5.9	3,944	-0.15%
2021/06/09	16.2	212.83	15	217.97	211.50	1.2	3,939	0.03%
2021/06/08	1	203.00	4	203.00	203.00	-3	3,827	-0.08%
2021/06/07	2.1	204.14	0	0.00	203.00	2.1	3,828	0.05%
2021/06/04	3.1	206.60	3	212.50	206.00	0.1	3,813	0.00%
2021/06/03	1	204.00	1	204.50	204.50	0	3,764	0.00%
2021/06/01	1	206.50	2	205.00	206.50	-1	3,770	-0.03%
2021/05/31	0.1	203.50	3	203.67	204.50	-2.9	3,762	-0.08%
2021/05/27	4.1	209.99	0	0.00	207.00	4.1	3,787	0.11%
2021/05/26	7	211.22	3	210.17	213.00	4	3,736	0.11%
2021/05/25	1	205.50	3	203.33	202.50	-2	4,135	-0.05%
2021/05/21	5	205.80	8	204.38	205.50	-3	4,611	-0.07%
2021/05/20	5	200.20	2	204.73	199.00	3	4,576	0.07%
2021/05/19	3	202.67	1	206.00	201.50	2	4,638	0.04%
2021/05/18	4	197.13	3	202.83	208.00	1	4,650	0.02%
2021/05/17	11	214.23	10	198.60	196.00	1	4,676	0.02%
2021/05/14	4	220.75	2	223.25	216.50	2	4,659	0.04%
2021/05/13	6.1	221.67	3	226.17	218.00	3.1	4,622	0.07%
2021/05/12	17	233.37	17	235.35	221.50	0	4,591	0.00%
2021/05/11	3	230.17	4	230.63	225.50	-1	4,442	-0.02%
2021/05/10	6.1	237.73	0	0.00	229.50	6.1	4,431	0.14%
2021/05/07	6	229.33	1	235.00	235.00	5	4,396	0.11%
2021/05/06	1	214.50	4	213.50	214.00	-3	4,359	-0.07%
2021/05/04	1	232.50	2	228.00	220.00	-1	4,385	-0.02%
2021/05/03	3	236.00	1	245.00	232.50	2	4,357	0.05%
2021/04/29	3	229.83	3.1	233.89	236.00	-0.1	4,298	0.00%
2021/04/28	2	236.25	3	227.00	225.50	-1	4,273	-0.02%
2021/04/27	1	218.50	5	229.20	235.00	-4	4,205	-0.10%
2021/04/26	2	215.50	0	0.00	214.00	2	4,207	0.05%
2021/04/23	4	221.63	0	0.00	218.50	4	4,268	0.09%
2021/04/22	3	230.83	3	230.17	227.00	0	4,327	0.00%
2021/04/20	5.1	236.98	0	0.00	234.50	5.1	4,460	0.11%
2021/04/19	1	238.50	0	0.00	234.50	1	4,516	0.02%
2021/04/16	1	241.01	0	0.00	241.50	1	4,537	0.02%
2021/04/15	0	0.00	1	242.50	241.00	-1	4,547	-0.02%
2021/04/14	3	243.67	0	0.00	242.00	3	4,573	0.07%
2021/04/13	2	250.75	0	0.00	250.00	2	4,562	0.04%
2021/04/12	0	0.00	2	256.50	254.00	-2	4,570	-0.04%
2021/04/09	2	248.50	10	249.75	253.00	-8	4,603	-0.17%
2021/04/08	1	253.00	7	253.71	252.00	-6	4,658	-0.13%
2021/04/07	3	260.67	0	0.00	258.00	3	4,685	0.06%
2021/04/06	2	260.49	1	259.50	259.00	1	4,743	0.02%
2021/04/01	4	270.25	3	272.33	267.00	1	4,772	0.02%
2021/03/31	9	269.89	1	264.50	264.50	8	4,761	0.17%
2021/03/30	5	277.50	2.1	276.50	273.00	2.9	4,714	0.06%
2021/03/29	4	268.50	7	271.79	277.00	-3	4,642	-0.06%
2021/03/23	0	0.00	1	249.00	250.00	-1	4,732	-0.02%
2021/03/22	0	0.00	0.1	245.00	246.50	-0.1	4,817	0.00%
2021/03/19	1	258.00	1	250.00	251.50	0	4,854	0.00%
2021/03/18	4	259.75	3	264.00	258.00	1	4,961	0.02%
2021/03/17	1	258.50	1	262.00	258.00	0	5,052	0.00%
2021/03/16	2	261.50	1	269.50	261.50	1	5,156	0.02%
2021/03/15	9	270.61	6	268.92	262.00	3	5,168	0.06%
2021/03/11	0	0.00	3	263.00	263.00	-3	5,235	-0.06%
2021/03/10	0	0.00	1	252.00	252.00	-1	5,273	-0.02%
2021/03/04	0	0.00	1	256.50	251.00	-1	5,745	-0.02%
2021/03/03	1	257.00	1	252.00	255.50	0	5,817	0.00%
2021/03/02	4	251.25	4	254.38	245.00	0	5,826	0.00%
2021/02/26	0	264.50	7	264.43	260.50	-7	5,814	-0.12%
2021/02/25	10	290.14	3	302.17	270.00	7	5,776	0.12%
2021/02/24	12	265.08	11.3	273.35	288.00	0.7	5,346	0.01%
2021/02/23	22.1	266.42	26.3	270.58	262.00	-4.2	5,197	-0.08%
2021/02/19	1	228.00	6	225.67	231.00	-5	5,022	-0.10%
2021/02/18	0	0.00	2	214.50	210.00	-2	5,008	-0.04%
2021/02/17	12	216.88	0	0.00	208.00	12	5,015	0.24%
2021/02/05	0	0.00	8	217.00	220.00	-8	4,968	-0.16%
2021/02/03	8.5	201.89	3	203.17	198.50	5.5	5,008	0.11%
2021/02/02	1	194.50	0	0.00	198.00	1	5,037	0.02%
2021/02/01	1	181.00	1	186.00	184.50	0	5,057	0.00%
2021/01/29	0	0.00	2	187.75	184.50	-2	5,043	-0.04%
2021/01/28	5	192.50	0	0.00	192.50	5	5,091	0.10%
2021/01/27	1	193.00	0	0.00	195.00	1	5,163	0.02%
2021/01/26	0.1	196.80	1	201.50	195.00	-1	5,186	-0.02%
2021/01/25	1	206.00	0	209.00	203.00	1	5,185	0.02%
2021/01/22	1	211.00	0	0.00	207.00	1	5,215	0.02%
2021/01/20	2	208.00	0	0.00	207.00	2	5,496	0.04%
2021/01/19	1.1	207.07	2	205.50	206.00	-0.9	5,514	-0.02%
2021/01/18	2	208.75	23	207.63	210.00	-21	5,560	-0.38%
2021/01/15	3	198.83	0	0.00	199.00	3	5,503	0.05%
2021/01/14	5	192.70	7	192.00	189.00	-2	5,417	-0.04%
2021/01/13	3	201.33	0	0.00	202.00	3	5,323	0.06%
2021/01/12	1.1	209.95	0	0.00	213.50	1.1	5,269	0.02%
2021/01/11	4.5	216.87	0	0.00	212.50	4.5	5,204	0.09%
2021/01/08	5	223.90	0	0.00	222.50	5	5,218	0.10%
2021/01/07	5	224.60	9	227.39	225.00	-4	5,228	-0.08%
2021/01/06	10	228.60	0	0.00	225.50	10	5,209	0.19%
2021/01/04	4	231.88	1	234.00	229.00	3	5,227	0.06%
2020/12/31	14	259.00	14	249.71	241.00	0	5,212	0.00%
2020/12/30	10	243.40	12	244.17	246.50	-2	5,118	-0.04%
2020/12/29	2	242.00	3	252.83	242.00	-1	5,073	-0.02%
2020/12/28	0	0.00	7	243.86	244.50	-7	5,001	-0.14%
2020/12/25	3	228.50	3	231.50	231.00	0	4,950	0.00%
2020/12/24	5	228.80	0	0.00	226.00	5	4,948	0.10%
2020/12/23	4	235.25	3	242.50	233.00	1	4,959	0.02%
2020/12/22	9	235.50	9	230.00	237.00	0	4,986	0.00%
2020/12/21	3	232.50	1	239.00	233.50	2	4,990	0.04%
2020/12/18	5	242.50	4	244.00	238.50	1	4,982	0.02%
2020/12/17	5	258.50	24	256.04	240.50	-19	5,021	-0.38%
2020/12/15	14	231.39	13	226.73	226.00	1	5,047	0.02%
2020/12/14	17	251.12	11	250.64	238.50	6	5,032	0.12%
2020/12/11	4	217.13	1	232.00	237.50	3	4,937	0.06%
2020/12/10	14	225.36	15	226.33	216.00	-1	4,882	-0.02%
2020/12/08	21	241.98	10	243.50	236.00	11	4,776	0.23%
2020/12/07	0	0.00	10	256.65	255.50	-10	4,665	-0.21%
2020/12/04	1	260.00	1	264.50	266.00	0	4,665	0.00%
2020/12/03	3	260.00	0	0.00	260.00	3	4,726	0.06%
2020/12/02	7	271.64	5	274.50	267.50	2	4,730	0.04%
2020/11/30	1	291.00	3	294.17	286.00	-2	4,774	-0.04%
2020/11/27	12	290.33	1	289.50	292.00	11	4,452	0.25%
2020/11/26	5	278.50	0	0.00	282.00	5	4,425	0.11%
2020/11/25	0	0.00	1	281.00	276.00	-1	4,446	-0.02%
2020/11/23	3	279.50	2	277.50	277.50	1	4,506	0.02%
2020/11/20	1	278.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	2	287.75	6	289.50	280.50	-4	4,582	-0.09%
2020/11/18	3	286.50	3	280.83	287.00	0	4,550	0.00%
2020/11/17	6	280.25	5	272.40	277.00	1	4,617	0.02%
2020/11/16	1	265.50	0	0.00	265.00	1	4,598	0.02%
2020/11/13	4	259.38	4	268.88	268.50	0	4,623	0.00%
2020/11/12	2	267.50	0	0.00	264.50	2	4,625	0.04%
2020/11/11	1	278.00	1	277.00	279.00	0	4,559	0.00%
2020/11/10	5	273.50	1	283.00	272.00	4	4,573	0.09%
2020/11/09	2	291.00	0	0.00	285.00	2	4,571	0.04%
2020/11/06	5	296.00	5	294.00	296.00	0	4,622	0.00%
2020/11/05	4	292.50	4	291.00	292.00	0	4,673	0.00%
2020/11/04	7	273.43	7	278.29	290.00	0	4,689	0.00%
2020/11/03	6	289.00	7	283.86	280.50	-1	4,660	-0.02%
2020/11/02	2	293.00	2	290.50	288.00	0	4,729	0.00%
2020/10/30	1	298.00	1	293.00	293.00	0	4,734	0.00%
2020/10/29	0	0.00	1	301.50	298.00	-1	4,709	-0.02%
2020/10/28	9	305.94	4	298.13	297.00	5	4,687	0.11%
2020/10/27	2	318.00	2	324.50	324.50	0	4,428	0.00%
2020/10/26	5	329.60	0	0.00	320.00	5	4,371	0.11%
2020/10/23	2	346.25	2	347.75	343.00	0	4,393	0.00%
2020/10/16	1	349.00	2	348.50	344.00	-1	4,431	-0.02%
2020/10/15	1	342.50	0	0.00	338.00	1	4,524	0.02%
2020/10/14	1	349.50	0	0.00	345.50	1	4,524	0.02%
2020/10/13	1	345.00	1	350.00	350.50	0	4,548	0.00%
2020/10/08	0	0.00	3	346.00	349.50	-3	4,628	-0.06%
2020/10/05	0	0.00	2	344.75	344.00	-2	4,614	-0.04%
2020/09/30	1	333.50	0	0.00	342.00	1	4,623	0.02%
2020/09/29	3	336.67	2	340.25	331.00	1	4,614	0.02%
2020/09/28	3	349.33	1	355.00	343.50	2	4,689	0.04%
2020/09/25	0	0.00	2	353.25	357.00	-2	4,718	-0.04%
2020/09/22	2	339.00	0	0.00	333.00	2	4,843	0.04%
2020/09/21	1	365.00	0	0.00	359.50	1	4,758	0.02%
2020/09/18	2	356.00	3	358.67	367.00	-1	4,698	-0.02%
2020/09/17	0	0.00	1	332.00	334.50	-1	4,477	-0.02%
2020/09/16	1	329.50	1	327.00	324.50	0	4,464	0.00%
2020/09/15	1	326.50	4	327.88	328.50	-3	4,437	-0.07%
2020/09/14	0	0.00	2	312.00	312.50	-2	4,488	-0.04%
2020/09/11	3	307.00	4	305.63	306.00	-1	4,440	-0.02%
2020/09/10	1	302.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	1	307.00	1	315.00	302.00	0	4,361	0.00%
2020/09/08	2	270.25	1	271.50	309.50	1	4,352	0.02%
2020/09/07	1	298.00	0	0.00	283.50	1	4,376	0.02%
2020/09/04	0	0.00	2	293.00	300.00	-2	4,377	-0.05%
2020/09/03	4	314.25	1	316.00	306.00	3	4,422	0.07%
2020/08/28	0	0.00	3	328.00	322.00	-3	4,298	-0.07%
2020/08/27	2	330.00	6	332.00	320.50	-4	4,276	-0.09%
2020/08/26	0	0.00	3	324.17	330.00	-3	4,227	-0.07%
2020/08/25	1	295.50	2	300.00	303.00	-1	4,205	-0.02%
2020/08/24	0	0.00	2	303.75	299.00	-2	4,188	-0.05%
2020/08/21	1	294.00	12	298.75	293.50	-11	4,166	-0.26%
2020/08/20	3	346.67	0	0.00	303.00	3	4,068	0.07%
2020/08/19	3	328.50	2	329.50	336.50	1	4,045	0.02%
2020/08/13	4	267.50	0	0.00	269.50	4	4,159	0.10%
2020/08/12	2	278.50	3	265.33	278.50	-1	4,053	-0.02%
2020/08/11	0	0.00	1	251.00	253.50	-1	3,946	-0.03%
2020/08/10	1	239.50	7.1	233.20	246.50	-6.1	3,898	-0.16%
2020/08/07	1	224.00	1	229.50	224.50	0	3,870	0.00%
2020/08/06	2	230.00	5	230.40	221.00	-3	3,827	-0.08%
2020/08/05	0	0.00	1	225.00	226.50	-1	3,743	-0.03%
2020/08/04	1	209.00	0	0.00	213.50	1	3,744	0.03%
2020/08/03	4	198.00	5	188.70	203.50	-1	3,756	-0.03%
2020/07/29	4	166.25	1	165.00	153.50	3	3,833	0.08%
2020/07/27	1	189.00	0	0.00	189.00	1	3,731	0.03%
2020/07/24	1	210.50	0	0.00	210.00	1	3,743	0.03%
2020/07/23	7	227.43	8	210.00	224.50	-1	3,790	-0.03%
2020/07/21	8	197.19	0	0.00	194.50	8	3,912	0.20%
2020/07/16	6	279.17	0	0.00	266.50	6	4,085	0.15%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	3	409.00	3.7	410.43	405.00	-0.7	3,946	-0.02%
2020/07/08	2	430.50	0.1	433.50	433.50	1.9	3,868	0.05%
2020/07/07	4	389.13	5	393.00	394.50	-1	3,871	-0.03%
2020/07/06	3	356.50	0	0.00	359.00	3	3,749	0.08%
2020/07/03	7	319.29	0	0.00	326.50	7	3,679	0.19%
2020/07/02	1	297.00	0	0.00	297.00	1	3,538	0.03%
2020/06/29	0	0.00	1	236.00	241.50	-1	3,333	-0.03%
2020/06/23	2	256.50	0	0.00	240.00	2	3,276	0.06%
2020/06/19	4	245.13	6	229.25	251.00	-2	3,215	-0.06%
2020/06/11	5	225.40	6	210.58	191.50	-1	3,080	-0.03%
2020/06/10	7	202.93	0	0.00	212.50	7	2,963	0.24%
2020/06/09	2	189.00	1	188.00	193.50	1	2,913	0.03%
2020/06/08	2	171.00	0	0.00	176.00	2	2,801	0.07%
2020/06/04	0	0.00	2	151.50	150.50	-2	2,754	-0.07%
2020/05/27	0	0.00	0.7	125.00	126.00	-0.7	2,615	-0.03%
2020/05/26	2	126.00	0	0.00	123.50	2	2,638	0.08%
2020/05/25	1	130.50	0	0.00	132.50	1	2,589	0.04%
2020/05/22	0	0.00	1	125.50	125.00	-1	2,545	-0.04%
2020/05/20	2	127.00	0	0.00	127.00	2	2,458	0.08%
2020/05/18	0	0.00	0.1	105.00	105.00	-0.1	2,158	-0.01%
2020/05/13	0	0.00	0.6	79.20	79.20	-0.6	2,079	-0.03%
2020/05/12	0	0.00	4	73.60	72.00	-4	2,016	-0.20%
2020/04/30	0	0.00	4.1	54.89	56.00	-4.1	1,682	-0.24%
2020/04/27	0	0.00	5	54.56	55.80	-5	1,583	-0.32%
2020/04/24	0	0.00	6	52.90	55.10	-6	1,505	-0.40%
2020/04/23	0	0.00	1	50.50	51.70	-1	1,350	-0.07%
2020/04/22	2	47.95	0	0.00	47.00	2	1,252	0.16%
2020/04/21	0	0.00	2	46.10	46.10	-2	1,106	-0.18%
2020/03/09	5	30.91	0	0.00	30.75	5	712	0.70%
2020/01/09	0	0.00	10	29.20	29.45	-10	519	-1.93%
2020/01/07	0	0.00	0.1	29.80	30.00	-0.1	516	-0.02%
2019/12/10	0	0.00	1	29.40	29.35	-1	385	-0.26%
2019/12/06	1	30.55	0.4	29.60	29.75	0.6	387	0.14%
2019/12/05	10.1	30.50	0	0.00	30.80	10.1	375	2.69%
2019/11/15	0	0.00	2	27.00	27.90	-2	319	-0.63%
2019/11/14	0	0.00	1	26.80	26.65	-1	322	-0.31%
2019/11/11	0	0.00	5	26.65	26.55	-5	331	-1.51%
2019/10/30	5	27.30	0	0.00	27.25	5	342	1.46%
2019/09/23	0	29.05	0	0.00	29.15	0	342	0.01%
2019/04/25	0	0.00	5	29.75	29.75	-5	558	-0.90%
2019/03/22	1	29.80	0	0.00	29.70	1	557	0.18%
2019/03/18	5	29.00	0	0.00	29.00	5	550	0.91%
2019/03/08	0	0.00	1	35.20	33.10	-1	504	-0.20%
2019/02/18	1	32.65	0	0.00	32.70	1	387	0.26%
2019/02/15	0	0.00	1	29.70	29.75	-1	322	-0.31%
2018/12/20	0	0.00	5	26.60	26.70	-5	596	-0.84%
2018/12/19	0	0.00	2	26.40	26.45	-2	604	-0.33%
2018/12/13	0	26.85	0	0.00	26.85	0	618	0.00%
2018/12/04	0	0.00	1	27.90	27.75	-1	738	-0.14%
2018/12/03	0	0.00	4	28.40	28.30	-4	779	-0.51%
2018/11/29	3	28.53	0	0.00	28.50	3	768	0.39%
2018/11/07	0	0.00	1	28.60	28.30	-1	744	-0.13%
2018/11/06	5	29.00	0	0.00	28.60	5	749	0.67%
2018/11/05	0	0.00	5	26.80	26.95	-5	734	-0.68%
2018/11/02	5	27.00	0	0.00	26.95	5	734	0.68%
2018/10/25	0	0.00	2	28.15	27.75	-2	731	-0.27%
2018/10/22	0	0.00	1	29.90	29.35	-1	708	-0.14%
2018/10/19	0	0.00	5	28.76	29.15	-5	694	-0.72%
2018/10/18	5	29.35	0	0.00	28.70	5	687	0.73%
2018/10/11	2	26.25	0	0.00	26.20	2	652	0.31%
2018/10/09	1	29.35	0	0.00	29.10	1	630	0.16%
2018/10/08	0	0.00	4	31.48	31.90	-4	578	-0.69%
2018/10/05	0	0.00	8	29.00	29.00	-8	511	-1.56%
2018/09/27	4	28.98	1	28.90	28.30	3	538	0.56%
2018/09/20	1	28.40	0	0.00	27.70	1	533	0.19%
2018/09/17	1	29.00	1	29.70	29.00	0	540	0.00%
2018/09/14	1	28.90	0	0.00	29.05	1	538	0.19%
2018/09/13	0	0.00	2	30.00	29.20	-2	531	-0.38%
2018/09/12	2	27.90	2	28.30	29.20	0	495	0.00%
2018/09/10	2	28.10	0	0.00	27.05	2	469	0.43%
2018/09/07	0	0.00	1	27.60	28.95	-1	447	-0.22%
2018/09/06	1	26.35	0	0.00	26.40	1	412	0.24%
2018/07/09	0	0.00	1	29.05	29.05	-1	1,979	-0.05%
2018/07/06	1	28.00	0	0.00	27.90	1	2,023	0.05%
2018/06/27	1	31.85	0	0.00	31.65	1	2,215	0.05%
2018/06/06	1	34.50	0	0.00	34.45	1	2,494	0.04%
2018/05/21	0	0.00	5	37.25	37.50	-5	2,476	-0.20%
2018/05/18	0	0.00	1	37.60	37.15	-1	2,467	-0.04%
2018/05/17	1	37.20	0	0.00	37.20	1	2,454	0.04%
2018/05/11	0	0.00	1	37.40	36.05	-1	2,323	-0.04%
2018/05/09	1	38.25	0	0.00	37.60	1	2,226	0.04%
2018/05/04	1	40.95	1	41.50	40.40	0	1,959	0.00%
2018/05/03	1	39.00	5	39.02	39.60	-4	1,774	-0.23%
2018/04/24	0	0.00	5	30.50	30.00	-5	1,372	-0.36%
2018/03/21	0	0.00	10	28.05	27.55	-10	844	-1.18%
2018/03/19	10	27.00	0	0.00	28.10	10	796	1.26%
2018/03/16	0	0.00	2	26.20	27.30	-2	748	-0.27%
2018/03/15	2	27.65	2	26.75	27.30	0	717	0.00%
2018/03/14	2	24.65	2	25.85	26.45	0	634	0.00%
2018/03/08	2	24.85	0	0.00	24.60	2	556	0.36%
2018/03/05	0	0.00	4	24.65	25.15	-4	458	-0.87%
2018/03/01	4	23.38	0	0.00	23.40	4	384	1.04%
2018/01/30	0	0.00	2	21.30	20.90	-2	334	-0.60%
2018/01/26	2	21.80	0	0.00	21.60	2	333	0.60%
2018/01/23	0	21.70	0	0.00	21.80	0	335	0.01%
2018/01/15	0	0.00	1	22.20	22.75	-1	335	-0.30%
2018/01/10	0	0.00	1	22.20	21.85	-1	326	-0.31%
2018/01/08	3	21.82	1	22.35	21.80	2	322	0.62%
2018/01/03	1	20.90	0	0.00	20.70	1	303	0.33%