合一 (4743)-兆豐-斗南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	3	251.33	2	246.50	252.50	1	6,262	0.02%
2022/09/29	1	248.50	0	0.00	248.50	1	6,058	0.02%
2022/09/28	1	237.00	0	0.00	226.00	1	6,101	0.02%
2022/09/26	10	254.60	0	0.00	245.50	10	5,789	0.17%
2022/09/23	6	258.25	13	265.15	267.00	-7	5,652	-0.12%
2022/09/22	1.5	257.57	0	0.00	259.50	1.5	5,536	0.03%
2022/09/20	0.2	260.75	0	0.00	260.00	0.2	5,457	0.00%
2022/09/19	0	0.00	0.3	261.00	260.50	-0.3	5,550	0.00%
2022/09/15	5	292.50	4.3	286.84	272.50	0.7	5,476	0.01%
2022/09/14	0	0.00	4	290.50	293.50	-4	5,213	-0.08%
2022/09/05	0	0.00	0	280.00	277.50	0	5,984	0.00%
2022/08/30	0	279.25	0	0.00	283.50	0	6,091	0.00%
2022/08/29	0	0.00	0.1	291.50	284.00	-0.1	6,049	0.00%
2022/08/26	0	0.00	1.2	280.50	284.00	-1.2	6,011	-0.02%
2022/08/25	1	246.50	1.3	249.42	260.00	-0.3	5,879	-0.01%
2022/08/24	0	0.00	2.3	240.11	242.50	-2.3	5,411	-0.04%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	2	182.50	1.3	180.46	182.50	0.7	5,540	0.01%
2022/08/18	0	0.00	1	173.50	172.50	-1	5,483	-0.02%
2022/08/16	2	173.00	0	0.00	172.00	2	5,474	0.04%
2022/08/03	0.2	175.00	0	0.00	171.00	0.2	5,501	0.00%
2022/08/02	1.1	175.86	0	0.00	174.50	1.1	5,476	0.02%
2022/08/01	0.2	185.00	0	0.00	183.50	0.2	5,417	0.00%
2022/07/29	0.1	190.00	0	0.00	188.50	0.1	5,399	0.00%
2022/07/28	0.1	188.00	0	0.00	189.00	0.1	5,378	0.00%
2022/07/27	0.1	184.50	0	0.00	186.00	0.1	5,356	0.00%
2022/07/26	1.2	192.83	2	187.25	186.00	-0.8	5,374	-0.01%
2022/07/25	2	191.50	6.3	192.05	191.50	-4.3	5,264	-0.08%
2022/07/22	1	186.50	1.2	185.25	186.00	-0.2	5,086	0.00%
2022/07/21	0	0.00	0.4	180.13	183.00	-0.4	5,044	-0.01%
2022/07/19	1	174.50	0	0.00	172.50	1	5,040	0.02%
2022/07/18	0	0.00	0.2	171.50	170.50	-0.2	5,130	0.00%
2022/07/12	1	170.00	0	0.00	165.50	1	5,165	0.02%
2022/07/11	0.2	167.25	0	0.00	170.00	0.2	5,144	0.00%
2022/07/08	0.3	170.33	0	0.00	168.00	0.3	5,123	0.01%
2022/07/07	0.2	164.50	2	166.50	168.50	-1.8	5,106	-0.04%
2022/07/06	4	178.38	0	0.00	167.00	4	5,043	0.08%
2022/07/04	1.2	157.17	0	0.00	158.50	1.2	4,743	0.03%
2022/07/01	6.1	174.41	6	169.33	169.00	0.1	4,661	0.00%
2022/06/30	1.4	183.39	3	177.00	175.50	-1.6	4,584	-0.03%
2022/06/29	2	191.75	1	193.00	194.00	1	4,421	0.02%
2022/06/28	3.3	192.77	3	192.00	188.50	0.3	4,393	0.01%
2022/06/27	3	202.33	2	204.00	203.00	1	4,263	0.02%
2022/06/24	3	209.00	5	204.00	210.00	-2	4,158	-0.05%
2022/06/23	1	200.50	0	0.00	197.00	1	3,977	0.03%
2022/06/22	3	199.83	1	201.50	197.00	2	3,908	0.05%
2022/06/21	4	200.00	2.2	198.89	200.00	1.8	3,759	0.05%
2022/06/20	2	195.00	7.3	192.34	189.50	-5.3	3,582	-0.15%
2022/06/17	5	192.00	0	0.00	194.00	5	3,349	0.15%
2022/06/16	1	192.50	2.3	193.11	192.00	-1.3	3,257	-0.04%
2022/06/15	1	185.00	1.2	182.54	180.50	-0.2	3,170	-0.01%
2022/06/14	1.2	166.63	1	171.50	172.00	0.2	3,083	0.01%
2022/06/13	1.1	172.23	0	0.00	172.00	1.1	3,072	0.04%
2022/06/08	1	173.50	0	0.00	171.50	1	2,908	0.03%
2022/06/07	1	171.50	0	0.00	171.50	1	2,923	0.03%
2022/06/06	1.4	176.14	0	0.00	175.00	1.4	2,920	0.05%
2022/06/02	0	0.00	1	183.00	181.00	-1	2,907	-0.03%
2022/05/31	0	0.00	1	188.00	189.50	-1	2,896	-0.03%
2022/05/30	24	181.63	0	0.00	184.00	24	2,518	0.95%
2022/05/27	2	181.25	0	0.00	184.00	2	2,481	0.08%
2022/05/26	3	179.67	0	0.00	181.00	3	2,461	0.12%
2022/05/25	1	176.00	0	0.00	177.50	1	2,439	0.04%
2022/05/24	6	178.08	0.9	177.50	176.50	5.1	2,455	0.21%
2022/05/20	0.1	178.13	0	0.00	180.50	0.1	2,465	0.01%
2022/05/19	1	178.00	0	0.00	177.50	1	2,435	0.04%
2022/05/18	2.2	179.41	0	0.00	181.50	2.2	2,433	0.09%
2022/05/17	3	181.50	0	0.00	180.00	3	2,431	0.12%
2022/05/16	1	184.00	5	184.00	184.50	-4	2,447	-0.16%
2022/05/13	5	190.50	13	190.42	185.00	-8	2,439	-0.33%
2022/05/12	1	186.50	10	186.95	187.00	-9	2,418	-0.37%
2022/05/11	1	186.50	0	0.00	187.00	1	2,398	0.04%
2022/05/10	1	182.50	0	0.00	186.00	1	2,394	0.04%
2022/05/06	1	194.50	0	0.00	195.50	1	2,409	0.04%
2022/05/03	11	203.36	2	205.50	200.50	9	2,428	0.37%
2022/04/29	0	0.00	2	194.50	194.50	-2	2,379	-0.08%
2022/04/28	0	0.00	2	195.50	196.00	-2	2,374	-0.08%
2022/04/27	1	192.00	2	193.00	196.00	-1	2,378	-0.04%
2022/04/26	2	197.00	0	0.00	196.50	2	2,361	0.08%
2022/04/25	3	200.33	5	206.20	199.00	-2	2,342	-0.09%
2022/04/22	2	217.00	6	213.50	207.50	-4	2,314	-0.17%
2022/04/21	0	0.00	1	204.00	216.50	-1	2,211	-0.05%
2022/04/20	0	0.00	3	196.83	197.00	-3	2,144	-0.14%
2022/04/19	0	0.00	2	198.00	197.50	-2	2,158	-0.09%
2022/04/18	0	0.00	6	200.42	198.50	-6	2,163	-0.28%
2022/04/15	1	199.00	8	199.81	198.50	-7	2,158	-0.32%
2022/04/14	2	202.00	15	202.37	200.50	-13	2,180	-0.60%
2022/04/07	1	211.00	1	213.00	208.50	0	2,188	0.00%
2022/04/06	3	207.33	2	210.50	210.00	1	2,174	0.05%
2022/03/11	2	211.00	0	0.00	211.00	2	2,078	0.10%
2022/03/10	4	217.00	1	216.00	216.00	3	2,128	0.14%
2022/03/09	12	212.96	14	215.79	212.00	-2	2,133	-0.09%
2022/03/08	0	0.00	4	221.50	214.50	-4	2,144	-0.19%
2022/03/07	1	224.50	0	0.00	224.50	1	2,176	0.05%
2022/03/04	0.3	241.50	0	0.00	241.00	0.3	2,213	0.01%
2022/02/21	1	259.00	0	0.00	259.50	1	3,182	0.03%
2022/02/16	0	0.00	1	246.00	259.00	-1	3,164	-0.03%
2022/01/24	4	231.50	0	0.00	237.00	4	3,368	0.12%
2022/01/17	2	251.75	0	0.00	251.50	2	3,479	0.06%
2022/01/13	0	0.00	3	256.00	255.00	-3	3,491	-0.09%
2021/12/27	0	0.00	1	285.50	280.50	-1	4,155	-0.02%
2021/12/24	0	0.00	1	290.00	287.00	-1	4,150	-0.02%
2021/12/23	0	0.00	4	284.50	291.00	-4	4,139	-0.10%
2021/12/14	1	284.00	0	0.00	285.00	1	4,111	0.02%
2021/12/10	1	308.00	0	0.00	302.00	1	4,003	0.02%
2021/12/02	1	290.50	1	293.50	289.50	0	3,796	0.00%
2021/11/30	3	281.50	3	284.33	297.50	0	3,724	0.00%
2021/11/29	1	280.00	4	283.38	275.50	-3	3,654	-0.08%
2021/11/26	10	307.00	10	303.50	306.00	0	3,511	0.00%
2021/11/25	2	333.50	2	297.00	298.00	0	3,390	0.00%
2021/11/18	4	272.00	0	0.00	282.50	4	2,880	0.14%
2021/11/17	0	0.00	2	255.50	257.00	-2	2,743	-0.07%
2021/11/05	0	0.00	1	241.00	241.00	-1	2,675	-0.04%
2021/11/04	1	243.50	0	0.00	243.00	1	2,653	0.04%
2021/11/03	2	251.25	0	0.00	250.00	2	2,616	0.08%
2021/10/21	0	0.00	2	257.25	255.00	-2	2,459	-0.08%
2021/10/20	2	248.00	0	0.00	255.00	2	2,418	0.08%
2021/10/19	0	0.00	1	235.00	239.00	-1	2,374	-0.04%
2021/10/18	1	233.00	2	234.25	233.00	-1	2,220	-0.05%
2021/10/15	1	197.00	1	207.50	214.50	0	2,027	0.00%
2021/10/14	3	196.50	4	193.88	197.00	-1	1,915	-0.05%
2021/10/13	0	0.00	1	179.00	179.50	-1	1,813	-0.06%
2021/10/12	0	0.00	4	181.13	180.50	-4	1,802	-0.22%
2021/10/08	4	167.25	0	0.00	168.50	4	1,733	0.23%
2021/10/07	4	167.50	0	0.00	167.50	4	1,747	0.23%
2021/10/04	0	0.00	4	181.50	177.00	-4	1,739	-0.23%
2021/09/29	2	186.50	0	0.00	185.00	2	1,788	0.11%
2021/09/24	2	190.00	0	0.00	191.00	2	1,904	0.11%
2021/09/17	1	184.00	1	183.50	183.00	0	1,966	0.00%
2021/09/14	0	0.00	5	189.30	186.00	-5	1,994	-0.25%
2021/09/03	3	195.67	1	191.50	191.50	2	2,220	0.09%
2021/08/27	5	202.00	5	198.50	195.50	0	2,478	0.00%
2021/08/02	0.1	194.00	0	0.00	195.00	0.1	3,261	0.00%
2021/07/29	0	0.00	1	188.50	193.00	-1	3,319	-0.03%
2021/07/28	0	0.00	0.1	181.00	179.50	-0.1	3,294	0.00%
2021/07/27	0.2	189.00	0	0.00	185.00	0.2	3,317	0.00%
2021/07/26	0.1	194.50	0	0.00	192.50	0.1	3,381	0.00%
2021/07/22	3	198.00	0.2	196.00	195.50	2.9	3,532	0.08%
2021/07/21	0	0.00	0.1	202.00	197.00	-0.1	3,559	0.00%
2021/07/20	1	203.50	0	0.00	201.50	1	3,588	0.03%
2021/07/14	0	0.00	0.1	203.00	203.50	-0.1	3,670	0.00%
2021/07/12	0.1	212.00	4.1	207.62	209.00	-4	3,690	-0.11%
2021/07/08	0	0.00	1	211.00	209.00	-1	3,712	-0.03%
2021/07/07	3	210.00	0.2	212.25	209.50	2.8	3,724	0.08%
2021/07/06	0.1	217.00	0.1	213.50	211.00	0	3,739	0.00%
2021/07/05	1	219.00	0	0.00	219.00	1	3,756	0.03%
2021/07/02	0	0.00	1	225.00	225.00	-1	3,753	-0.03%
2021/06/30	0	0.00	1.1	226.27	232.00	-1.1	3,737	-0.03%
2021/06/29	1	218.00	0.1	219.50	219.00	0.9	3,729	0.02%
2021/06/28	0	0.00	0.1	219.50	221.00	-0.1	3,759	0.00%
2021/06/25	13	212.00	0.1	212.50	211.00	12.9	3,815	0.34%
2021/06/23	0	0.00	0.1	207.50	207.50	-0.1	3,996	0.00%
2021/06/22	1.1	210.64	2	208.50	207.00	-0.9	4,001	-0.02%
2021/06/17	1	219.00	0.3	219.31	218.00	0.7	4,021	0.02%
2021/06/16	1	218.50	0	0.00	219.50	1	4,050	0.02%
2021/06/11	1	233.00	4	222.50	222.50	-3	4,046	-0.07%
2021/06/10	3	216.17	1	230.00	232.50	2	3,944	0.05%
2021/06/09	3	213.17	1	217.00	211.50	2	3,939	0.05%
2021/06/07	0	0.00	0.3	206.33	203.00	-0.3	3,828	-0.01%
2021/06/03	0	0.00	1	204.50	204.50	-1	3,764	-0.03%
2021/06/02	6	205.83	0	0.00	205.00	6	3,770	0.16%
2021/06/01	0.1	203.00	0	0.00	206.50	0.1	3,770	0.00%
2021/05/27	0	0.00	0.3	213.70	207.00	-0.3	3,787	-0.01%
2021/05/26	0.1	213.00	0	0.00	213.00	0.1	3,736	0.00%
2021/05/25	0.1	202.50	4	205.50	202.50	-3.9	4,135	-0.09%
2021/05/21	4	200.50	4	203.38	205.50	0	4,611	0.00%
2021/05/20	5	204.70	1	202.00	199.00	4	4,576	0.09%
2021/05/19	2	202.25	3	203.50	201.50	-1	4,638	-0.02%
2021/05/18	0	0.00	2	200.00	208.00	-2	4,650	-0.04%
2021/05/17	1.1	200.64	0	0.00	196.00	1.1	4,676	0.02%
2021/05/14	3	216.00	1	225.00	216.50	2	4,659	0.04%
2021/05/13	2	223.00	5	221.10	218.00	-3	4,622	-0.06%
2021/05/12	12	234.63	9	227.17	221.50	3	4,591	0.07%
2021/05/11	0	0.00	0.1	228.50	225.50	-0.1	4,442	0.00%
2021/05/10	19	232.71	0	239.50	229.50	19	4,431	0.43%
2021/05/07	0.1	222.00	1	226.00	235.00	-0.9	4,396	-0.02%
2021/05/06	0	0.00	21.1	215.01	214.00	-21.1	4,359	-0.48%
2021/05/05	3	221.50	3	219.50	219.00	0	4,368	0.00%
2021/05/04	6	226.75	4	222.75	220.00	2	4,385	0.05%
2021/05/03	11	243.86	1	245.57	232.50	10	4,357	0.23%
2021/04/28	1	233.00	1	226.50	225.50	0	4,273	0.00%
2021/04/23	1	222.50	0	0.00	218.50	1	4,268	0.02%
2021/04/22	0	231.50	0	0.00	227.00	0	4,327	0.00%
2021/04/21	0	0.00	2	242.00	235.50	-2	4,405	-0.05%
2021/04/20	0.2	238.00	0	0.00	234.50	0.2	4,460	0.00%
2021/04/19	2	235.50	0	0.00	234.50	2	4,516	0.04%
2021/04/15	0.1	245.50	0	0.00	241.00	0.1	4,547	0.00%
2021/04/14	3	244.33	0	0.00	242.00	3	4,573	0.07%
2021/04/08	4.1	254.63	0	0.00	252.00	4.1	4,658	0.09%
2021/03/30	1	279.00	0	0.00	273.00	1	4,714	0.02%
2021/03/29	1	272.00	6.1	273.32	277.00	-5.1	4,642	-0.11%
2021/03/26	4	254.00	0	0.00	252.50	4	4,518	0.09%
2021/03/22	0.1	247.50	0	0.00	246.50	0.1	4,817	0.00%
2021/03/18	0	0.00	1	259.50	258.00	-1	4,961	-0.02%
2021/03/15	0	0.00	0.1	271.00	262.00	-0.1	5,168	0.00%
2021/03/08	1	256.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	5	267.50	2	268.00	265.00	3	5,415	0.06%
2021/03/04	0	0.00	1	255.50	251.00	-1	5,745	-0.02%
2021/03/03	2	255.25	0	0.00	255.50	2	5,817	0.03%
2021/03/02	2.1	251.52	1	249.00	245.00	1.1	5,826	0.02%
2021/02/26	0.1	266.00	1	268.50	260.50	-0.9	5,814	-0.02%
2021/02/25	2.2	283.39	0	0.00	270.00	2.2	5,776	0.04%
2021/02/24	8.2	282.10	21	261.12	288.00	-12.8	5,346	-0.24%
2021/02/23	2.3	272.40	3	267.83	262.00	-0.8	5,197	-0.01%
2021/02/19	10	215.00	14	229.86	231.00	-4	5,022	-0.08%
2021/02/18	0	0.00	2	215.00	210.00	-2	5,008	-0.04%
2021/02/17	19	213.45	11	209.91	208.00	8	5,015	0.16%
2021/02/05	2	213.25	5	209.80	220.00	-3	4,968	-0.06%
2021/02/03	2	198.00	0	0.00	198.50	2	5,008	0.04%
2021/02/01	2	185.00	2	184.00	184.50	0	5,057	0.00%
2021/01/29	2	190.25	0	0.00	184.50	2	5,043	0.04%
2021/01/28	9	192.33	0	0.00	192.50	9	5,091	0.18%
2021/01/26	8	196.31	2	203.00	195.00	6	5,186	0.12%
2021/01/25	5	204.80	0	0.00	203.00	5	5,185	0.10%
2021/01/21	5	207.00	0	0.00	213.50	5	5,289	0.09%
2021/01/20	5	207.00	0	0.00	207.00	5	5,496	0.09%
2021/01/19	0	0.00	1	207.00	206.00	-1	5,514	-0.02%
2021/01/18	0	0.00	68	209.47	210.00	-68	5,560	-1.22%
2021/01/15	1	197.00	3	199.33	199.00	-2	5,503	-0.04%
2021/01/14	23	196.00	0	0.00	189.00	23	5,417	0.42%
2021/01/13	3.1	205.90	1	200.50	202.00	2.1	5,323	0.04%
2021/01/12	5	216.80	28	211.07	213.50	-23	5,269	-0.44%
2021/01/11	1	215.00	0	0.00	212.50	1	5,204	0.02%
2021/01/08	1.1	223.18	0	0.00	222.50	1.1	5,218	0.02%
2021/01/07	2	224.50	2	232.00	225.00	0	5,228	0.00%
2021/01/06	1	225.50	11	227.45	225.50	-10	5,209	-0.19%
2021/01/04	13.1	233.84	10	233.35	229.00	3.1	5,227	0.06%
2020/12/31	2	253.50	5	250.40	241.00	-3	5,212	-0.06%
2020/12/30	1	249.00	1	243.00	246.50	0	5,118	0.00%
2020/12/29	1	250.00	3	245.50	242.00	-2	5,073	-0.04%
2020/12/28	5	237.70	3	244.33	244.50	2	5,001	0.04%
2020/12/25	5	233.60	0	0.00	231.00	5	4,950	0.10%
2020/12/24	2	230.00	5	232.60	226.00	-3	4,948	-0.06%
2020/12/22	9	230.67	16	238.28	237.00	-7	4,986	-0.14%
2020/12/21	13	236.23	13	239.38	233.50	0	4,990	0.00%
2020/12/18	10.1	241.69	10	244.00	238.50	0.1	4,982	0.00%
2020/12/17	7	248.00	1	256.00	240.50	6	5,021	0.12%
2020/12/16	7	237.57	5	246.50	248.50	2	4,909	0.04%
2020/12/15	16	229.13	16	231.38	226.00	0	5,047	0.00%
2020/12/14	2.1	242.19	5.1	241.92	238.50	-3	5,032	-0.06%
2020/12/11	5	221.50	9	232.00	237.50	-4	4,937	-0.08%
2020/12/10	12.1	219.70	9	217.17	216.00	3.1	4,882	0.06%
2020/12/09	0	0.00	2	239.50	234.50	-2	4,796	-0.04%
2020/12/08	5	242.00	0	0.00	236.00	5	4,776	0.10%
2020/12/03	1	260.50	4	261.25	260.00	-3	4,726	-0.06%
2020/12/01	0.1	280.00	0	0.00	274.00	0.1	4,747	0.00%
2020/11/30	0	0.00	8	296.13	286.00	-8	4,774	-0.17%
2020/11/27	4	291.38	0	0.00	292.00	4	4,452	0.09%
2020/11/25	1	276.00	0	0.00	276.00	1	4,446	0.02%
2020/11/23	3	278.17	1	277.50	277.50	2	4,506	0.04%
2020/11/20	0	0.00	3	278.00	274.00	-3	4,575	-0.07%
2020/11/19	4	290.50	1	281.00	280.50	3	4,582	0.07%
2020/11/18	2	283.25	1	286.00	287.00	1	4,550	0.02%
2020/11/17	1	277.00	0	0.00	277.00	1	4,617	0.02%
2020/11/16	0	0.00	1	261.50	265.00	-1	4,598	-0.02%
2020/11/13	2	268.50	0	0.00	268.50	2	4,623	0.04%
2020/11/12	1	267.50	0	0.00	264.50	1	4,625	0.02%
2020/11/10	0.3	279.15	1	283.50	272.00	-0.7	4,573	-0.02%
2020/11/09	0	0.00	4	290.50	285.00	-4	4,571	-0.09%
2020/11/06	0	0.00	1	294.00	296.00	-1	4,622	-0.02%
2020/11/05	1	299.00	0	0.00	292.00	1	4,673	0.02%
2020/11/03	2	280.00	0	0.00	280.50	2	4,660	0.04%
2020/11/02	1	288.00	0	0.00	288.00	1	4,729	0.02%
2020/10/30	0.1	293.50	0	0.00	293.00	0.1	4,734	0.00%
2020/10/29	0.5	294.00	0	0.00	298.00	0.5	4,709	0.01%
2020/10/28	0	326.00	0	0.00	297.00	0	4,687	0.00%
2020/10/27	2	324.50	2	320.50	324.50	0	4,428	0.00%
2020/10/26	0	0.00	1	328.00	320.00	-1	4,371	-0.02%
2020/10/23	0	0.00	1	349.00	343.00	-1	4,393	-0.02%
2020/10/22	1	344.00	0	0.00	343.00	1	4,372	0.02%
2020/10/16	1	349.50	0	0.00	344.00	1	4,431	0.02%
2020/10/15	0	0.00	1	343.50	338.00	-1	4,524	-0.02%
2020/10/13	0	0.00	2	350.00	350.50	-2	4,548	-0.04%
2020/10/12	2	354.00	0	0.00	349.00	2	4,651	0.04%
2020/10/06	1	342.00	0	0.00	342.00	1	4,568	0.02%
2020/09/28	1	357.00	0	0.00	343.50	1	4,689	0.02%
2020/09/25	0	0.00	1	352.00	357.00	-1	4,718	-0.02%
2020/09/24	0	0.00	1.9	339.66	345.50	-1.9	4,785	-0.04%
2020/09/22	1	348.00	0	0.00	333.00	1	4,843	0.02%
2020/09/21	1	362.00	0	0.00	359.50	1	4,758	0.02%
2020/09/18	0	0.00	1	366.50	367.00	-1	4,698	-0.02%
2020/09/16	1	328.50	0	0.00	324.50	1	4,464	0.02%
2020/09/15	3	325.33	1	330.50	328.50	2	4,437	0.05%
2020/09/11	1	305.00	0	0.00	306.00	1	4,440	0.02%
2020/09/09	1	313.00	0	0.00	302.00	1	4,361	0.02%
2020/09/08	1	273.00	6	270.75	309.50	-5	4,352	-0.11%
2020/09/07	1	285.00	1	300.00	283.50	0	4,376	0.00%
2020/09/03	1	310.00	1	323.50	306.00	0	4,422	0.00%
2020/09/01	0	0.00	1	334.00	330.00	-1	4,360	-0.02%
2020/08/27	2	334.25	0	0.00	320.50	2	4,276	0.05%
2020/08/26	0	0.00	1	318.50	330.00	-1	4,227	-0.02%
2020/08/24	1	296.00	1	299.50	299.00	0	4,188	0.00%
2020/08/21	2	297.00	3	287.00	293.50	-1	4,166	-0.02%
2020/08/20	0	0.00	1	320.50	303.00	-1	4,068	-0.02%
2020/08/18	10	294.65	0	0.00	306.50	10	4,028	0.25%
2020/08/17	1	279.50	0	0.00	280.00	1	3,992	0.03%
2020/08/13	1	278.00	0	0.00	269.50	1	4,159	0.02%
2020/08/12	2	267.50	1	266.00	278.50	1	4,053	0.02%
2020/08/11	2	253.00	0	0.00	253.50	2	3,946	0.05%
2020/08/10	1	235.50	0	0.00	246.50	1	3,898	0.03%
2020/08/07	5	225.00	0	0.00	224.50	5	3,870	0.13%
2020/08/06	5	235.90	0	0.00	221.00	5	3,827	0.13%
2020/08/05	0	0.00	1	224.00	226.50	-1	3,743	-0.03%
2020/07/29	1	176.00	0	0.00	153.50	1	3,833	0.03%
2020/07/24	0	0.00	1	219.00	210.00	-1	3,743	-0.03%
2020/07/23	1	224.50	0	0.00	224.50	1	3,790	0.03%
2020/07/21	1	216.00	1	201.00	194.50	0	3,912	0.00%
2020/07/20	0	0.00	4	216.00	216.00	-4	3,895	-0.10%
2020/07/16	2	266.50	1	300.00	266.50	1	4,085	0.02%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/14	3	328.50	0	0.00	328.50	3	3,918	0.08%
2020/07/07	1	394.50	5	393.00	394.50	-4	3,871	-0.10%
2020/07/06	0	0.00	1	359.00	359.00	-1	3,749	-0.03%
2020/07/03	2	316.50	0	0.00	326.50	2	3,679	0.05%
2020/07/02	5	293.50	2	293.50	297.00	3	3,538	0.08%
2020/07/01	0	0.00	0.4	270.00	270.00	-0.4	3,447	-0.01%
2020/06/24	0	0.00	3	226.33	228.00	-3	3,300	-0.09%
2020/06/23	0	0.00	12.1	237.52	240.00	-12.1	3,276	-0.37%
2020/06/22	0	0.00	2	257.50	260.00	-2	3,249	-0.06%
2020/06/19	1	250.50	1	245.00	251.00	0	3,215	0.00%
2020/06/11	4	195.63	0	0.00	191.50	4	3,080	0.13%
2020/06/08	0	0.00	0.3	176.00	176.00	-0.3	2,801	-0.01%
2020/06/01	8	138.50	0	0.00	138.50	8	2,681	0.30%
2020/05/29	0	0.00	6	140.00	139.50	-6	2,654	-0.23%
2020/05/28	6	133.00	2	131.00	134.00	4	2,596	0.15%
2020/05/27	0	0.00	1	117.50	126.00	-1	2,615	-0.04%
2020/05/22	0	0.00	4	112.00	125.00	-4	2,545	-0.16%
2020/05/21	6	118.00	0	0.00	114.50	6	2,478	0.24%
2020/05/20	5	125.30	6	121.75	127.00	-1	2,458	-0.04%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/14	9	87.10	0	0.00	87.10	9	2,131	0.42%
2020/05/13	1	74.10	2	78.55	79.20	-1	2,079	-0.05%
2020/05/07	8	72.00	0	0.00	74.00	8	1,891	0.42%
2020/05/06	0	0.00	0.6	67.00	68.00	-0.6	1,838	-0.03%
2020/05/05	0	0.00	1	67.60	67.70	-1	1,795	-0.06%
2020/05/04	0	0.00	3	59.93	61.60	-3	1,715	-0.17%
2020/04/27	9	55.49	0	0.00	55.80	9	1,583	0.57%
2020/04/24	9	52.39	4	55.28	55.10	5	1,505	0.33%
2020/04/23	4	48.25	2	51.70	51.70	2	1,350	0.15%
2020/04/22	17	46.94	2	47.00	47.00	15	1,252	1.20%
2020/04/21	5	46.10	20	46.10	46.10	-15	1,106	-1.36%
2020/04/13	0	0.00	2	31.30	31.30	-2	778	-0.26%
2020/04/09	0	0.00	5	29.31	30.10	-5	766	-0.65%
2020/04/08	1	29.35	6	30.02	29.85	-5	758	-0.66%
2020/04/07	0	0.00	2	27.30	27.60	-2	732	-0.27%
2020/04/01	0	0.00	2	24.75	24.90	-2	770	-0.26%
2020/03/25	0	0.00	3	25.00	25.00	-3	784	-0.38%
2020/03/24	0	0.00	5	23.15	23.15	-5	770	-0.65%
2020/03/13	1	26.50	0	0.00	26.50	1	718	0.14%
2020/02/27	3	32.47	0	0.00	31.30	3	662	0.45%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/21	0	0.00	0.2	29.85	30.00	-0.2	597	-0.03%
2020/02/20	1	30.55	1.8	30.24	30.55	-0.8	588	-0.14%
2020/02/12	1	29.25	1	29.45	29.45	0	565	0.00%
2020/02/10	1	27.35	1	28.20	28.30	0	552	0.00%
2020/02/07	1	27.35	0	0.00	27.35	1	547	0.18%
2020/02/05	0	0.00	2	27.80	27.80	-2	544	-0.37%
2020/02/04	1	26.80	0	0.00	27.00	1	538	0.19%
2020/02/03	2	26.18	1	27.10	26.45	1	536	0.19%
2020/01/17	1	29.20	0	0.00	29.25	1	534	0.19%
2020/01/14	0	0.00	1	30.50	29.90	-1	530	-0.19%
2020/01/07	1	30.05	0	0.00	30.00	1	516	0.19%
2020/01/03	0	0.00	2	30.15	30.50	-2	500	-0.40%
2020/01/02	1	29.40	0	0.00	29.75	1	482	0.21%
2019/12/30	1	29.65	13	30.25	29.80	-12	481	-2.49%
2019/12/27	4	31.48	5	31.75	31.70	-1	453	-0.22%
2019/12/26	2	31.00	2	30.70	31.00	0	426	0.00%
2019/12/05	0	0.00	2	30.45	30.80	-2	375	-0.53%
2019/12/04	0	0.00	2	29.38	29.50	-2	350	-0.57%
2019/11/29	0	0.00	1	29.40	29.05	-1	359	-0.28%
2019/11/28	0	0.00	1	29.00	28.80	-1	364	-0.27%
2019/11/21	2	29.93	3	29.92	29.50	-1	345	-0.29%
2019/11/20	1	29.35	7	28.74	29.35	-6	324	-1.85%
2019/11/05	2	26.90	20	27.05	26.90	-18	331	-5.43%
2019/11/01	0	0.00	38.2	26.82	27.05	-38.2	341	-11.18%
2019/10/16	2	27.55	0	0.00	27.60	2	353	0.57%
2019/10/04	5	27.87	0	0.00	27.90	5	354	1.41%
2019/10/03	2	28.18	0	0.00	28.40	2	346	0.58%
2019/10/01	2	28.73	0	0.00	28.85	2	342	0.58%
2019/09/25	1	29.20	0	0.00	29.20	1	341	0.29%
2019/09/17	0	0.00	4	29.66	29.60	-4	335	-1.19%
2019/09/11	3	28.93	0	0.00	28.95	3	329	0.91%
2019/09/10	1	29.10	0	0.00	29.10	1	330	0.30%
2019/08/19	0	0.00	1	30.20	30.75	-1	252	-0.40%
2019/04/12	1	30.50	0	0.00	30.00	1	578	0.17%
2019/04/09	1	30.10	0	0.00	30.00	1	569	0.18%
2019/03/21	1	29.50	0	0.00	29.70	1	556	0.18%
2019/03/14	0	0.00	2	29.75	30.00	-2	526	-0.38%
2019/03/08	3	33.38	0	0.00	33.10	3	504	0.59%
2019/03/04	0	0.00	1	32.05	32.05	-1	462	-0.22%
2019/02/19	1	32.35	0	0.00	31.60	1	421	0.24%
2019/02/18	0	0.00	2	32.68	32.70	-2	387	-0.52%
2019/01/23	0	0.00	3	27.40	27.40	-3	313	-0.96%
2019/01/17	0	0.00	1	27.15	26.90	-1	329	-0.30%
2019/01/16	0.1	26.70	0	0.00	26.85	0.1	340	0.03%
2019/01/14	0	0.00	6	27.10	26.85	-6	365	-1.64%
2019/01/10	0	0.00	1	28.20	27.60	-1	388	-0.26%
2019/01/08	0	0.00	3	28.62	28.40	-3	402	-0.75%
2019/01/03	0	0.00	4	27.16	27.20	-4	423	-0.94%
2018/12/27	2	26.23	0	0.00	26.15	2	563	0.35%
2018/12/19	1	26.45	0	0.00	26.45	1	604	0.17%
2018/12/06	2	27.05	0	0.00	26.85	2	709	0.28%
2018/12/05	1	27.75	0	0.00	27.70	1	711	0.14%
2018/12/04	3	28.05	0	0.00	27.75	3	738	0.41%
2018/12/03	1	28.40	0	0.00	28.30	1	779	0.13%
2018/11/29	1	27.85	2	27.95	28.50	-1	768	-0.13%
2018/11/20	0	0.00	1	27.00	26.95	-1	744	-0.13%
2018/11/15	1	26.80	0	0.00	26.80	1	745	0.13%
2018/11/12	0	0.00	1	27.60	27.10	-1	747	-0.13%
2018/11/09	1	28.10	0	0.00	27.65	1	747	0.13%
2018/10/25	0	0.00	1	27.80	27.75	-1	731	-0.14%
2018/10/23	1	29.75	0	0.00	29.20	1	717	0.14%
2018/10/18	1	29.00	0	0.00	28.70	1	687	0.15%
2018/10/17	1	27.00	0	0.00	28.25	1	671	0.15%
2018/10/12	0	0.00	1	25.85	26.05	-1	655	-0.15%
2018/10/11	0	0.00	1	26.25	26.20	-1	652	-0.15%
2018/10/08	0	0.00	5	31.88	31.90	-5	578	-0.86%
2018/10/05	1	29.45	0	0.00	29.00	1	511	0.20%
2018/10/04	0	0.00	2	28.00	29.40	-2	502	-0.40%
2018/10/03	1	27.75	0	0.00	27.75	1	511	0.20%
2018/10/02	1	28.70	0	0.00	28.45	1	513	0.19%
2018/09/28	1	29.10	0	0.00	28.25	1	531	0.19%
2018/09/19	0	0.00	1	27.80	27.80	-1	541	-0.18%
2018/09/18	0	0.00	10	28.10	28.10	-10	544	-1.84%
2018/09/13	3	30.00	2	30.10	29.20	1	531	0.19%
2018/09/12	10	28.30	0	0.00	29.20	10	495	2.02%
2018/09/07	2	28.78	2	29.00	28.95	0	447	0.00%
2018/08/13	1	26.70	0	0.00	26.35	1	758	0.13%
2018/07/20	1	29.50	0	0.00	29.70	1	1,821	0.05%
2018/07/17	0	0.00	2	31.30	31.10	-2	1,877	-0.11%
2018/07/04	0	0.00	2	29.20	29.10	-2	2,132	-0.09%
2018/06/22	2	33.00	0	0.00	32.70	2	2,239	0.09%
2018/06/19	1	33.20	0	0.00	32.75	1	2,299	0.04%
2018/06/15	0	0.00	1	33.40	33.20	-1	2,318	-0.04%
2018/06/11	0	0.00	3	32.70	34.70	-3	2,475	-0.12%
2018/06/08	2	33.55	0	0.00	33.10	2	2,514	0.08%
2018/06/06	0	0.00	9	35.05	34.45	-9	2,494	-0.36%
2018/06/05	0	0.00	4	36.21	35.45	-4	2,487	-0.16%
2018/06/01	22	36.51	0	0.00	36.50	22	2,497	0.88%
2018/05/24	0	0.00	1	37.60	37.60	-1	2,532	-0.04%
2018/05/17	1	37.60	0	0.00	37.20	1	2,454	0.04%
2018/05/16	0	0.00	11	38.14	38.50	-11	2,429	-0.45%
2018/05/15	5	38.98	5	38.90	38.45	0	2,403	0.00%
2018/05/14	11	38.43	0	0.00	39.00	11	2,370	0.46%
2018/05/11	4	37.94	10	36.50	36.05	-6	2,323	-0.26%
2018/05/10	1	36.90	0	0.00	37.90	1	2,277	0.04%
2018/05/09	2	38.60	0	0.00	37.60	2	2,226	0.09%
2018/05/08	1	39.70	0	0.00	39.65	1	2,153	0.05%
2018/05/07	5	40.50	1	42.85	40.70	4	2,087	0.19%
2018/05/04	4	38.15	5	39.26	40.40	-1	1,959	-0.05%
2018/05/03	5	39.34	20	39.28	39.60	-15	1,774	-0.85%
2018/04/26	1	31.05	0	0.00	30.00	1	1,409	0.07%
2018/04/25	1	30.00	1	30.50	31.50	0	1,391	0.00%
2018/04/24	1	30.00	0	0.00	30.00	1	1,372	0.07%
2018/04/23	1	31.70	0	0.00	31.90	1	1,352	0.07%
2018/04/20	2	32.23	1	31.10	31.70	1	1,337	0.07%
2018/04/10	22	31.61	1	30.55	30.80	21	1,142	1.84%
2018/04/09	0	0.00	13	29.98	30.05	-13	1,055	-1.23%
2018/03/31	0	0.00	20	27.30	27.30	-20	962	-2.08%
2018/03/26	0	0.00	1	28.35	28.35	-1	921	-0.11%
2018/03/23	0	0.00	12	26.42	26.60	-12	885	-1.36%
2018/03/21	0	0.00	2	27.40	27.55	-2	844	-0.24%
2018/03/19	2	28.53	0	0.00	28.10	2	796	0.25%
2018/03/16	10	27.30	0	0.00	27.30	10	748	1.34%
2018/03/15	23	27.64	5	27.30	27.30	18	717	2.51%
2018/03/14	0	0.00	5	26.45	26.45	-5	634	-0.79%
2018/03/07	1	25.10	0	0.00	24.90	1	543	0.18%
2018/03/06	0	0.00	1	25.55	25.15	-1	517	-0.19%
2018/03/05	1	23.65	3.1	24.94	25.15	-2.1	458	-0.46%
2018/03/01	0	0.00	1	23.25	23.40	-1	384	-0.26%
2018/02/07	2	20.15	0	0.00	20.00	2	347	0.58%
2018/02/02	0	0.00	1	20.65	20.70	-1	332	-0.30%
2018/01/30	1	20.80	0	0.00	20.90	1	334	0.30%
2018/01/29	1	21.60	0	0.00	21.35	1	334	0.30%
2018/01/24	0	0.00	13.2	21.55	21.55	-13.2	333	-3.95%
2018/01/23	1	21.80	0	0.00	21.80	1	335	0.30%
2018/01/15	0	0.00	1	22.50	22.75	-1	335	-0.30%
2018/01/08	0	0.00	1	22.15	21.80	-1	322	-0.31%