合一 (4743)-兆豐-永和券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
2,440張
產業
上櫃生技醫療類股▼0.28%
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.1	158.55	163.50	-2.1	2,174	-0.10%
2024/05/10	1	152.00	0	0.00	153.00	1	2,127	0.05%
2024/05/08	1	154.00	0	0.00	157.00	1	2,123	0.05%
2024/05/02	0	0.00	1	159.00	160.50	-1	2,117	-0.05%
2024/04/25	1	153.00	0	0.00	152.50	1	2,172	0.05%
2024/04/23	0.2	154.00	1	153.00	155.00	-0.8	2,234	-0.04%
2024/04/22	2	150.75	3	149.67	149.00	-1	2,232	-0.04%
2024/04/19	1	145.50	0	0.00	145.50	1	2,196	0.05%
2024/04/17	1	158.50	0	0.00	158.00	1	2,098	0.05%
2024/04/15	0	0.00	1	167.00	166.00	-1	2,027	-0.05%
2024/04/12	1	173.50	0	0.00	172.00	1	1,995	0.05%
2024/04/11	1	175.50	1	176.50	175.50	0	1,988	0.00%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,047	-0.05%
2024/03/21	1	171.50	1.3	171.40	172.50	-0.3	2,006	-0.01%
2024/03/15	2	168.50	0	0.00	168.00	2	2,045	0.10%
2024/03/12	1	171.50	0	0.00	171.00	1	2,034	0.05%
2024/03/08	1	182.00	1	181.00	171.00	0	2,127	0.00%
2024/03/07	1	163.50	3	173.17	184.00	-2	2,013	-0.10%
2024/03/04	1	172.00	0	0.00	171.00	1	1,918	0.05%
2024/02/26	4	177.13	2	178.75	181.00	2	1,996	0.10%
2024/02/23	1	176.00	1	178.00	176.50	0	2,029	0.00%
2024/02/21	1	178.50	0.7	178.00	177.00	0.3	2,111	0.01%
2024/02/20	1	177.50	0	0.00	178.00	1	2,187	0.05%
2024/02/05	0	0.00	1	172.50	172.50	-1	2,681	-0.04%
2024/02/02	1	175.50	0	0.00	174.00	1	3,394	0.03%
2024/01/17	1	171.50	0	0.00	172.50	1	4,637	0.02%
2024/01/16	0.2	178.00	1	177.00	177.50	-0.8	4,672	-0.02%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2024/01/05	0	0.00	1	184.50	184.50	-1	4,950	-0.02%
2024/01/04	2	184.00	0	0.00	183.00	2	4,935	0.04%
2023/12/27	0	0.00	10	200.50	196.50	-10	4,874	-0.21%
2023/12/26	0	0.00	1	196.00	197.00	-1	4,828	-0.02%
2023/12/20	2	193.50	1	193.50	191.50	1	4,828	0.02%
2023/12/19	2	192.75	0	0.00	191.50	2	4,825	0.04%
2023/12/18	1	196.50	1	194.00	193.50	0	4,828	0.00%
2023/12/15	0	0.00	5	198.00	196.50	-5	4,818	-0.10%
2023/12/14	1	193.00	1	195.50	193.00	0	4,797	0.00%
2023/12/12	1	193.00	0	0.00	194.50	1	4,793	0.02%
2023/11/29	0.3	205.00	0	0.00	208.00	0.3	4,676	0.01%
2023/11/20	1	206.50	1	207.00	206.00	0	4,561	0.00%
2023/11/17	1	208.00	0	0.00	206.50	1	4,525	0.02%
2023/11/15	0	0.00	2	215.50	214.00	-2	4,358	-0.05%
2023/11/14	2	212.50	0	0.00	211.50	2	4,298	0.05%
2023/11/13	0	0.00	3	220.17	218.00	-3	4,157	-0.07%
2023/11/10	6	235.33	4	237.00	220.50	2	3,987	0.05%
2023/11/09	1	233.50	1	231.00	230.50	0	3,300	0.00%
2023/11/07	0	0.00	1	214.50	217.50	-1	2,710	-0.04%
2023/11/06	1	196.50	1	198.00	198.00	0	2,615	0.00%
2023/10/27	2	204.00	2	201.50	203.50	0	2,469	0.00%
2023/10/24	1	190.00	0	0.00	189.50	1	2,193	0.05%
2023/10/23	0	0.00	1	189.00	189.00	-1	2,128	-0.05%
2023/10/20	1	183.50	0	0.00	183.50	1	2,068	0.05%
2023/10/16	0	0.00	5	172.50	181.50	-5	1,970	-0.25%
2023/10/05	0	0.00	1	174.50	174.00	-1	2,162	-0.05%
2023/10/04	0	0.00	1	171.00	168.50	-1	2,161	-0.05%
2023/10/03	1	173.00	0	0.00	172.00	1	2,159	0.05%
2023/09/28	1	175.00	1	176.50	174.50	0	2,192	0.00%
2023/09/26	1	177.00	0	0.00	173.50	1	2,207	0.05%
2023/09/06	0	0.00	1	182.00	179.00	-1	2,527	-0.04%
2023/09/05	1	183.00	0	0.00	181.50	1	2,517	0.04%
2023/09/04	0	0.00	0	193.50	195.00	0	2,459	0.00%
2023/08/31	1	201.00	0	0.00	198.50	1	2,460	0.04%
2023/08/17	0	0.00	1	184.50	186.50	-1	2,536	-0.04%
2023/08/16	1	182.00	0	0.00	186.50	1	2,565	0.04%
2023/08/11	0	0.00	1	183.50	184.50	-1	2,529	-0.04%
2023/08/09	1	184.50	0	0.00	184.00	1	2,603	0.04%
2023/08/08	1	185.00	0.6	188.00	184.00	0.4	2,733	0.02%
2023/08/02	0	0.00	1	192.50	189.00	-1	2,769	-0.04%
2023/07/28	0	196.00	0	0.00	198.50	0	2,811	0.00%
2023/07/24	1	206.00	0	0.00	203.50	1	2,952	0.03%
2023/07/18	0	0.00	1	205.50	202.50	-1	3,198	-0.03%
2023/07/17	1	209.00	0	0.00	210.00	1	3,305	0.03%
2023/07/13	2	198.75	1	198.00	192.50	1	3,351	0.03%
2023/07/10	5	207.50	0	0.00	208.00	5	3,550	0.14%
2023/06/28	1	218.00	0	0.00	219.50	1	3,832	0.03%
2023/06/27	0	0.00	2	221.00	220.00	-2	3,894	-0.05%
2023/06/21	0	0.00	2	212.00	210.00	-2	3,958	-0.05%
2023/06/20	1	216.00	0	0.00	215.50	1	4,064	0.02%
2023/06/15	0	0.00	1	230.50	230.50	-1	4,089	-0.02%
2023/06/14	15	241.57	0	0.00	236.50	15	4,092	0.37%
2023/06/13	5	241.30	0	0.00	240.00	5	4,160	0.12%
2023/06/05	0	0.00	2	240.50	236.00	-2	4,402	-0.05%
2023/05/31	0	0.00	14	226.00	230.50	-14	4,504	-0.31%
2023/05/29	0	0.00	10	225.00	224.50	-10	4,590	-0.22%
2023/05/26	0	0.00	1	220.50	220.50	-1	4,667	-0.02%
2023/05/24	0	0.00	1	228.50	228.50	-1	4,820	-0.02%
2023/05/23	1	232.50	20	233.50	232.00	-19	4,877	-0.39%
2023/05/22	0	0.00	61	230.00	228.50	-61	5,161	-1.18%
2023/05/17	0	0.00	25	231.80	229.00	-25	5,214	-0.48%
2023/05/16	0	0.00	160	225.64	226.00	-160	5,274	-3.03%	大賣/鉅額交易
2023/05/15	1	218.50	1	221.00	221.00	0	5,360	0.00%
2023/05/12	2	226.00	2	223.50	224.00	0	5,465	0.00%
2023/05/11	0	0.00	12	239.25	237.00	-12	5,589	-0.21%
2023/05/10	0	0.00	1	239.50	242.50	-1	5,879	-0.02%
2023/05/09	2	242.00	0	0.00	239.50	2	6,013	0.03%
2023/05/04	1	248.00	0	0.00	247.00	1	6,290	0.02%
2023/05/02	0	0.00	1	247.00	248.50	-1	6,613	-0.02%
2023/04/28	1	245.50	0	0.00	241.00	1	6,638	0.02%
2023/04/27	2	240.00	2	239.75	238.00	0	6,675	0.00%
2023/04/26	1	240.00	1	240.50	239.50	0	6,749	0.00%
2023/04/25	3	248.17	1	247.50	242.00	2	6,763	0.03%
2023/04/21	5	256.60	6	267.33	253.00	-1	6,882	-0.01%
2023/04/20	1	284.00	2	272.75	270.50	-1	6,820	-0.01%
2023/04/19	1	281.50	6	280.67	281.00	-5	6,745	-0.07%
2023/04/18	3	277.83	6	279.33	278.50	-3	6,702	-0.04%
2023/04/17	0	0.00	1	279.00	275.00	-1	6,722	-0.01%
2023/04/13	5	275.80	5	279.80	279.00	0	6,768	0.00%
2023/04/12	2	269.50	0	0.00	270.00	2	6,699	0.03%
2023/04/11	0	0.00	3	267.50	267.00	-3	6,935	-0.04%
2023/04/10	1	268.00	0	0.00	267.50	1	7,068	0.01%
2023/04/07	1	269.50	0	0.00	272.50	1	7,142	0.01%
2023/04/06	5	270.00	1	273.00	271.50	4	7,293	0.05%
2023/03/29	3	270.00	3	270.50	270.50	0	7,523	0.00%
2023/03/27	0	0.00	2	269.00	269.00	-2	7,510	-0.03%
2023/03/24	5	265.40	5	267.60	269.00	0	7,561	0.00%
2023/03/23	7	265.71	2	268.00	261.50	5	7,602	0.07%
2023/03/22	0	0.00	1	260.00	260.50	-1	7,652	-0.01%
2023/03/21	1	255.50	0	0.00	254.50	1	7,735	0.01%
2023/03/17	2	250.00	0	0.00	254.00	2	7,964	0.03%
2023/03/16	10	258.00	10	250.50	250.50	0	8,051	0.00%
2023/03/14	1	260.50	0	0.00	253.50	1	8,611	0.01%
2023/03/13	1	249.00	10	250.25	256.50	-9	8,663	-0.10%
2023/03/10	0	0.00	2	258.00	258.50	-2	8,801	-0.02%
2023/03/09	0	0.00	2	264.00	264.00	-2	8,933	-0.02%
2023/03/06	5	262.00	6	269.50	269.50	-1	9,523	-0.01%
2023/03/03	10	270.00	11	266.73	267.00	-1	9,807	-0.01%
2023/03/02	11	270.59	0	0.00	270.50	11	10,128	0.11%
2023/03/01	1	263.50	0	0.00	261.00	1	10,406	0.01%
2023/02/24	0	0.00	1	259.50	262.00	-1	10,537	-0.01%
2023/02/22	0	0.00	1	266.50	266.00	-1	10,847	-0.01%
2023/02/21	3	277.83	2	279.50	276.00	1	10,908	0.01%
2023/02/20	122	286.48	129	286.40	280.00	-7	10,971	-0.06%	大買/大賣/
2023/02/17	1	279.00	1	275.50	275.50	0	10,752	0.00%
2023/02/16	1	273.00	0	0.00	276.00	1	10,823	0.01%
2023/02/15	0	0.00	1	270.50	271.50	-1	11,086	-0.01%
2023/02/13	0	0.00	1	288.50	278.00	-1	11,115	-0.01%
2023/02/10	2	285.00	1	286.50	290.00	1	11,131	0.01%
2023/02/09	5	288.80	4	287.50	284.00	1	11,049	0.01%
2023/02/08	17	288.24	10	289.75	288.00	7	10,875	0.06%
2023/02/07	6	272.50	12	270.54	273.00	-6	10,684	-0.06%
2023/02/06	15	269.13	18	267.89	265.00	-3	10,695	-0.03%
2023/02/03	3	265.83	1	269.00	263.00	2	10,683	0.02%
2023/02/02	2	264.00	1	263.00	264.50	1	10,651	0.01%
2023/02/01	5	265.90	2	264.00	260.50	3	10,761	0.03%
2023/01/31	13	254.81	10	255.60	269.00	3	10,777	0.03%
2023/01/30	8	248.06	5	247.00	250.50	3	10,740	0.03%
2023/01/17	0	0.00	1	245.00	244.50	-1	10,783	-0.01%
2023/01/16	52	240.86	52	237.97	241.00	0	10,750	0.00%
2023/01/13	52	231.95	51	227.98	232.00	1	10,720	0.01%
2023/01/12	2	229.25	8	229.31	226.50	-6	10,813	-0.06%
2023/01/10	2	241.50	1	243.50	238.00	1	10,760	0.01%
2023/01/09	2	246.00	2	245.00	245.00	0	10,832	0.00%
2023/01/06	1	239.50	0	0.00	241.50	1	10,935	0.01%
2023/01/05	1	245.00	0	0.00	240.00	1	11,118	0.01%
2023/01/03	2	243.50	1	245.00	244.50	1	11,324	0.01%
2022/12/30	1	246.00	2	248.25	245.50	-1	11,476	-0.01%
2022/12/29	3	246.33	0	0.00	243.00	3	11,646	0.03%
2022/12/28	0	0.00	3.1	265.68	257.00	-3.1	11,562	-0.03%
2022/12/27	1	260.00	0	0.00	264.50	1	11,544	0.01%
2022/12/26	1	263.00	2	264.00	258.00	-1	11,625	-0.01%
2022/12/23	6	261.75	25	262.44	259.50	-19	11,716	-0.16%
2022/12/22	8	256.06	34	261.54	262.50	-26	11,692	-0.22%
2022/12/21	1	242.00	0	0.00	239.00	1	11,701	0.01%
2022/12/20	1	242.50	1	237.00	236.50	0	11,919	0.00%
2022/12/19	1	243.50	2	241.50	241.50	-1	12,043	-0.01%
2022/12/16	0	0.00	1	247.00	243.00	-1	12,263	-0.01%
2022/12/15	3	253.50	0	0.00	247.00	3	12,360	0.02%
2022/12/14	1	256.00	2	252.75	259.00	-1	12,351	-0.01%
2022/12/13	3	262.33	31	263.53	253.50	-28	12,268	-0.23%
2022/12/12	0	0.00	21	259.33	257.00	-21	12,371	-0.17%
2022/12/09	6	260.17	50	266.50	260.00	-44	12,416	-0.35%
2022/12/08	3	269.00	0	0.00	267.00	3	12,636	0.02%
2022/12/07	4	277.13	13	273.19	275.00	-9	12,518	-0.07%
2022/12/06	6	289.00	4	294.88	279.00	2	12,241	0.02%
2022/12/05	4	295.13	1	293.50	297.00	3	11,852	0.03%
2022/12/02	1	299.00	5	299.30	294.50	-4	11,746	-0.03%
2022/12/01	6	293.15	8	291.81	291.50	-2	11,544	-0.02%
2022/11/30	3	288.00	2	288.75	286.00	1	11,421	0.01%
2022/11/29	8	285.81	8	290.69	287.00	0	11,327	0.00%
2022/11/28	1	296.00	7	291.94	295.00	-6	11,112	-0.05%
2022/11/25	2	292.25	2	287.50	281.00	0	10,804	0.00%
2022/11/24	6	287.75	2	289.25	290.00	4	10,449	0.04%
2022/11/23	7	274.71	8	288.88	289.50	-1	10,134	-0.01%
2022/11/22	31	269.51	23	263.67	263.50	8	9,856	0.08%
2022/11/21	10	275.40	4	277.13	272.00	6	9,850	0.06%
2022/11/18	5	267.80	11	272.87	275.00	-6	10,149	-0.06%
2022/11/17	2.1	260.95	2	261.50	259.00	0.1	10,200	0.00%
2022/11/16	3	255.33	12	258.38	256.50	-9	10,018	-0.09%
2022/11/15	0	251.50	60	252.33	249.50	-60	9,875	-0.61%
2022/11/14	25	253.14	102	250.33	250.00	-77	9,882	-0.78%	大賣/
2022/11/11	24	249.60	22	257.41	252.50	2	9,777	0.02%
2022/11/10	2	249.00	1	243.00	243.00	1	9,480	0.01%
2022/11/09	20	243.50	24	243.50	243.50	-4	9,408	-0.04%
2022/11/08	1	254.50	1	243.00	243.00	0	9,350	0.00%
2022/11/07	1	250.00	1	246.00	246.00	0	9,252	0.00%
2022/11/04	2	248.50	2	247.50	247.50	0	9,160	0.00%
2022/11/03	1	242.50	3	243.83	246.00	-2	9,077	-0.02%
2022/11/02	2	245.50	1	242.00	242.00	1	8,948	0.01%
2022/11/01	2	234.75	3	237.33	239.50	-1	8,813	-0.01%
2022/10/31	4	230.00	3	229.17	228.00	1	8,684	0.01%
2022/10/28	24	229.35	24	224.88	223.50	0	8,605	0.00%
2022/10/27	5	219.30	4	222.38	232.00	1	8,456	0.01%
2022/10/26	2	210.75	2	212.00	211.00	0	8,310	0.00%
2022/10/25	1	212.00	1	212.00	210.50	0	8,172	0.00%
2022/10/24	0	0.00	1	220.00	216.00	-1	8,071	-0.01%
2022/10/21	2	222.75	0	0.00	215.00	2	8,033	0.02%
2022/10/20	4	222.88	4	223.00	227.50	0	7,981	0.00%
2022/10/19	0	0.00	1	238.50	231.50	-1	7,930	-0.01%
2022/10/18	1	235.00	0	0.00	235.00	1	8,021	0.01%
2022/10/17	1	237.00	1	233.00	239.00	0	7,948	0.00%
2022/10/14	2	243.25	0	0.00	243.50	2	7,828	0.03%
2022/10/13	22	249.86	22	240.25	234.50	0	7,680	0.00%
2022/10/12	4	250.25	4	251.00	252.00	0	7,490	0.00%
2022/10/11	10	244.00	14	247.21	244.50	-4	7,338	-0.05%
2022/10/07	23	260.63	23	257.33	257.00	0	7,142	0.00%
2022/10/06	13	247.92	18	257.89	259.50	-5	6,921	-0.07%
2022/10/05	16	240.03	14	245.14	245.50	2	6,664	0.03%
2022/10/04	12	236.58	14	240.50	240.00	-2	6,523	-0.03%
2022/10/03	12	241.46	11	236.00	233.50	1	6,429	0.02%
2022/09/30	11	239.14	14	245.36	252.50	-3	6,262	-0.05%
2022/09/29	5	244.40	5	246.40	248.50	0	6,058	0.00%
2022/09/28	27	237.69	114.1	231.03	226.00	-87.1	6,101	-1.43%	大賣/
2022/09/27	14.1	237.61	10	229.50	242.50	4.1	5,982	0.07%
2022/09/26	32	257.69	10	251.85	245.50	22	5,789	0.38%
2022/09/23	10	256.50	41	263.96	267.00	-31	5,652	-0.55%
2022/09/22	29	255.98	29	257.83	259.50	0	5,536	0.00%
2022/09/21	53	260.72	3	253.33	256.00	50	5,413	0.92%
2022/09/20	10	257.50	10	260.50	260.00	0	5,457	0.00%
2022/09/19	52	259.51	0	0.00	260.50	52	5,550	0.94%
2022/09/16	10	271.70	10	273.00	271.50	0	5,538	0.00%
2022/09/15	10	295.15	10	274.50	272.50	0	5,476	0.00%
2022/09/08	0	0.00	11	285.00	284.50	-11	5,739	-0.19%
2022/08/26	0	0.00	4.1	274.30	284.00	-4.1	6,011	-0.07%
2022/08/25	36	247.61	37	257.22	260.00	-1	5,879	-0.02%
2022/08/24	3	241.00	1	242.50	242.50	2	5,411	0.04%
2022/08/18	0	0.00	3	172.00	172.50	-3	5,483	-0.05%
2022/08/17	3	170.50	0	0.00	170.00	3	5,480	0.05%
2022/08/12	4	172.00	0	0.00	171.00	4	5,465	0.07%
2022/08/03	1	170.50	0	0.00	171.00	1	5,501	0.02%
2022/08/01	20	185.50	20	183.13	183.50	0	5,417	0.00%
2022/07/25	2	193.25	2	195.50	191.50	0	5,264	0.00%
2022/07/22	0	0.00	1	186.50	186.00	-1	5,086	-0.02%
2022/07/21	1	182.50	20	180.00	183.00	-19	5,044	-0.38%
2022/07/20	20	174.50	0	0.00	175.00	20	5,017	0.40%
2022/07/19	2	174.75	22	177.05	172.50	-20	5,040	-0.40%
2022/07/18	22	171.43	2	170.50	170.50	20	5,130	0.39%
2022/07/12	0	0.00	5	166.80	165.50	-5	5,165	-0.10%
2022/07/11	3	169.17	1	170.00	170.00	2	5,144	0.04%
2022/07/08	1	168.50	2	169.50	168.00	-1	5,123	-0.02%
2022/07/07	1	168.00	1	165.50	168.50	0	5,106	0.00%
2022/07/06	26	176.60	23	168.57	167.00	3	5,043	0.06%
2022/07/01	1	170.00	1	176.50	169.00	0	4,661	0.00%
2022/06/30	3	178.83	0	0.00	175.50	3	4,584	0.07%
2022/06/29	7	191.71	0	0.00	194.00	7	4,421	0.16%
2022/06/28	1	192.00	0	0.00	188.50	1	4,393	0.02%
2022/06/27	0	0.00	2	202.50	203.00	-2	4,263	-0.05%
2022/06/24	1	205.50	0	0.00	210.00	1	4,158	0.02%
2022/06/23	0	0.00	2	197.00	197.00	-2	3,977	-0.05%
2022/06/22	4	200.88	3	197.83	197.00	1	3,908	0.03%
2022/06/21	1	201.00	4	200.88	200.00	-3	3,759	-0.08%
2022/06/20	3	198.67	3	198.17	189.50	0	3,582	0.00%
2022/06/17	2	190.50	3	190.83	194.00	-1	3,349	-0.03%
2022/06/16	0	0.00	3	192.83	192.00	-3	3,257	-0.09%
2022/06/15	2	183.75	1	171.50	180.50	1	3,170	0.03%
2022/06/14	1	170.50	0	0.00	172.00	1	3,083	0.03%
2022/06/09	1	183.50	10	174.00	181.00	-9	3,000	-0.30%
2022/06/08	1	172.00	29	173.52	171.50	-28	2,908	-0.96%
2022/06/07	0	0.00	61	172.13	171.50	-61	2,923	-2.09%
2022/06/06	3	178.67	73	179.08	175.00	-70	2,920	-2.40%
2022/06/02	8	184.00	138	184.52	181.00	-130	2,907	-4.47%	大賣/鉅額交易
2022/06/01	3	186.33	3	183.50	183.50	0	2,916	0.00%
2022/05/31	7	184.71	7	186.14	189.50	0	2,896	0.00%
2022/05/30	4	182.25	4	183.63	184.00	0	2,518	0.00%
2022/05/27	4	181.88	4	183.50	184.00	0	2,481	0.00%
2022/05/26	0	0.00	2	183.00	181.00	-2	2,461	-0.08%
2022/05/25	1	177.50	1	177.00	177.50	0	2,439	0.00%
2022/05/24	1	180.00	1	177.50	176.50	0	2,455	0.00%
2022/05/20	4	179.38	3	177.83	180.50	1	2,465	0.04%
2022/05/19	2	178.00	1	177.50	177.50	1	2,435	0.04%
2022/05/18	2	180.25	2	181.75	181.50	0	2,433	0.00%
2022/05/16	1	188.00	0	0.00	184.50	1	2,447	0.04%
2022/05/13	2	189.25	2	187.00	185.00	0	2,439	0.00%
2022/05/12	3	189.83	3	188.50	187.00	0	2,418	0.00%
2022/05/11	2	186.25	2	187.25	187.00	0	2,398	0.00%
2022/05/05	1	201.50	2	199.25	199.00	-1	2,415	-0.04%
2022/05/04	3	202.50	2	201.25	201.50	1	2,433	0.04%
2022/05/03	2	204.50	2	200.50	200.50	0	2,428	0.00%
2022/04/27	1	191.00	1	193.00	196.00	0	2,378	0.00%
2022/04/26	1	199.50	1	198.50	196.50	0	2,361	0.00%
2022/04/22	2	210.25	0	0.00	207.50	2	2,314	0.09%
2022/04/21	1	203.00	3	211.50	216.50	-2	2,211	-0.09%
2022/04/20	3	197.00	2	196.75	197.00	1	2,144	0.05%
2022/04/18	4	201.00	3	198.83	198.50	1	2,163	0.05%
2022/04/14	4	202.63	2	200.50	200.50	2	2,180	0.09%
2022/04/13	1	200.50	1	200.50	201.00	0	2,187	0.00%
2022/04/12	2	201.75	2	200.50	200.50	0	2,175	0.00%
2022/04/11	1	202.50	0	0.00	201.00	1	2,163	0.05%
2022/04/08	2	208.25	2	207.00	207.00	0	2,173	0.00%
2022/04/06	1	206.50	1	206.00	210.00	0	2,174	0.00%
2022/03/30	6	231.75	6	228.83	228.00	0	2,120	0.00%
2022/03/29	1	223.50	2	232.75	233.50	-1	2,090	-0.05%
2022/03/28	4	226.00	4	225.13	223.00	0	2,013	0.00%
2022/03/25	3	227.00	3	224.50	223.00	0	2,011	0.00%
2022/03/24	2	226.75	2	226.00	226.00	0	2,007	0.00%
2022/03/23	3	230.50	3	227.00	227.00	0	2,052	0.00%
2022/03/15	1	202.00	0	0.00	200.50	1	2,025	0.05%
2022/03/03	2	253.25	2	248.50	247.00	0	2,353	0.00%
2022/02/24	0	246.75	1	244.50	241.50	-1	2,928	-0.03%
2022/02/23	1	256.00	0	0.00	258.00	1	2,994	0.03%
2022/02/22	0	260.00	0	0.00	253.50	0	3,072	0.00%
2022/02/21	0	0.00	1	259.00	259.50	-1	3,182	-0.03%
2022/02/18	1	259.50	0	0.00	259.00	1	3,190	0.03%
2022/02/17	5	258.70	6	253.92	255.50	-1	3,189	-0.03%
2022/02/16	1	260.00	0	0.00	259.00	1	3,164	0.03%
2022/02/15	0	0.00	1	248.00	242.50	-1	3,162	-0.03%
2022/02/11	0	0.00	1	247.50	245.50	-1	3,165	-0.03%
2022/02/10	2	255.00	0	0.00	251.00	2	3,173	0.06%
2022/02/09	2	258.00	2	255.00	255.00	0	3,201	0.00%
2022/02/08	0	0.00	2	256.00	258.00	-2	3,217	-0.06%
2022/02/07	0	0.00	0.2	241.00	246.00	-0.2	3,244	-0.01%
2022/01/19	0	0.00	7	246.50	246.00	-7	3,432	-0.20%
2022/01/18	0	0.00	4	252.75	248.00	-4	3,445	-0.12%
2022/01/17	0	0.00	12	248.00	251.50	-12	3,479	-0.34%
2022/01/14	0	245.00	5	244.50	243.50	-5	3,475	-0.14%
2022/01/13	0	0.00	10	257.30	255.00	-10	3,491	-0.29%
2022/01/12	0	0.00	5	260.00	253.50	-5	3,535	-0.14%
2022/01/11	2	258.53	11	267.45	258.50	-9	3,684	-0.24%
2022/01/10	0	0.00	8	266.38	265.00	-8	3,884	-0.21%
2022/01/07	0	261.00	4	266.50	265.00	-4	4,036	-0.10%
2022/01/06	0	0.00	4	277.50	267.00	-4	4,106	-0.10%
2022/01/04	0	0.00	2	280.50	277.00	-2	4,171	-0.05%
2021/12/14	3	284.51	0	0.00	285.00	3	4,111	0.07%
2021/12/10	0	0.00	79	303.16	302.00	-79	4,003	-1.97%
2021/12/09	0	298.00	0	0.00	297.50	0	3,954	0.00%
2021/12/08	0	309.50	10	305.60	300.50	-10	3,946	-0.25%
2021/12/03	0	0.00	1	293.00	291.00	-1	3,806	-0.03%
2021/12/02	1	296.00	1	289.50	289.50	0	3,796	0.00%
2021/12/01	0	0.00	0.2	292.00	289.00	-0.2	3,773	0.00%
2021/11/29	4.2	291.41	2	281.75	275.50	2.1	3,654	0.06%
2021/11/26	5	305.62	3	309.00	306.00	2	3,511	0.06%
2021/11/25	1	333.50	1	298.00	298.00	0	3,390	0.00%
2021/11/24	1	301.50	13.1	321.64	326.50	-12.1	3,206	-0.38%
2021/11/23	0.1	310.00	0	0.00	297.00	0.1	3,159	0.00%
2021/11/22	0	300.00	1	303.50	299.50	-1	3,066	-0.03%
2021/11/17	0	0.00	50	257.80	257.00	-50	2,743	-1.82%
2021/11/16	0	0.00	20	258.00	252.00	-20	2,732	-0.73%
2021/11/12	0	0.00	59	251.50	256.50	-59	2,734	-2.16%
2021/11/02	0	0.00	0.2	271.00	277.50	-0.2	2,491	-0.01%
2021/10/25	0	262.00	0	0.00	266.00	0	2,451	0.00%
2021/10/22	0	0.00	0.1	255.00	254.50	-0.1	2,448	0.00%
2021/10/20	0.1	256.00	0	249.50	255.00	0.1	2,418	0.00%
2021/10/19	0	228.00	2	237.00	239.00	-2	2,374	-0.08%
2021/10/18	1	226.00	3	225.72	233.00	-2	2,220	-0.09%
2021/10/15	2	205.99	0	0.00	214.50	2	2,027	0.10%
2021/10/08	0	167.50	0	0.00	168.50	0	1,733	0.00%
2021/10/06	0	170.00	0	0.00	166.00	0	1,734	0.00%
2021/09/30	0.6	185.50	0	0.00	185.00	0.6	1,754	0.03%
2021/08/16	0	0.00	4	190.75	190.00	-4	2,568	-0.16%
2021/08/11	1	186.00	0	0.00	186.00	1	2,648	0.04%
2021/08/10	0	0.00	1	190.00	188.00	-1	2,732	-0.04%
2021/08/06	0	0.00	1	201.00	201.00	-1	2,891	-0.03%
2021/07/27	1	186.00	0	0.00	185.00	1	3,317	0.03%
2021/07/12	1	207.50	0	0.00	209.00	1	3,690	0.03%
2021/07/09	0	0.00	3	210.00	207.50	-3	3,683	-0.08%
2021/07/08	0	0.00	1	211.00	209.00	-1	3,712	-0.03%
2021/07/07	1	211.00	0	0.00	209.50	1	3,724	0.03%
2021/07/05	0	0.00	1	227.00	219.00	-1	3,756	-0.03%
2021/06/28	0	0.00	2	216.00	221.00	-2	3,759	-0.05%
2021/06/21	0	0.00	1	217.00	212.00	-1	4,031	-0.02%
2021/06/18	1	220.50	0	0.00	221.00	1	4,037	0.02%
2021/06/17	1	217.50	0	0.00	218.00	1	4,021	0.02%
2021/06/10	0	0.00	71	228.23	232.50	-71	3,944	-1.80%
2021/06/09	1	215.00	0	0.00	211.50	1	3,939	0.03%
2021/06/08	0	0.00	1	205.00	203.00	-1	3,827	-0.03%
2021/06/07	1	204.00	1	206.00	203.00	0	3,828	0.00%
2021/05/31	1	203.00	1	204.50	204.50	0	3,762	0.00%
2021/05/26	0	0.00	2	204.00	213.00	-2	3,736	-0.05%
2021/05/25	2	203.00	2	206.50	202.50	0	4,135	0.00%
2021/05/24	2	203.50	0	0.00	204.00	2	4,305	0.05%
2021/05/21	0	0.00	5	205.50	205.50	-5	4,611	-0.11%
2021/05/20	0	0.00	1	198.00	199.00	-1	4,576	-0.02%
2021/05/19	0	0.00	0.2	204.06	201.50	-0.2	4,638	0.00%
2021/05/18	4	202.00	4	203.38	208.00	0	4,650	0.00%
2021/05/17	5.4	211.33	10	203.60	196.00	-4.6	4,676	-0.10%
2021/05/14	2.2	220.23	1	223.00	216.50	1.2	4,659	0.03%
2021/05/13	3	222.83	2	227.25	218.00	1	4,622	0.02%
2021/05/12	3	231.83	32	239.48	221.50	-29	4,591	-0.63%
2021/05/11	3	226.17	12	231.54	225.50	-9	4,442	-0.20%
2021/05/10	2	233.50	0	0.00	229.50	2	4,431	0.05%
2021/05/07	0	0.00	12	232.00	235.00	-12	4,396	-0.27%
2021/05/06	2	214.50	0	0.00	214.00	2	4,359	0.05%
2021/05/04	1	218.50	0	0.00	220.00	1	4,385	0.02%
2021/05/03	0	0.00	10	250.00	232.50	-10	4,357	-0.23%
2021/04/29	1	231.50	8	241.56	236.00	-7	4,298	-0.16%
2021/04/28	1	225.50	0	0.00	225.50	1	4,273	0.02%
2021/04/27	0	0.00	4	235.00	235.00	-4	4,205	-0.10%
2021/04/23	2	224.00	0	0.00	218.50	2	4,268	0.05%
2021/04/22	2	230.50	0	233.50	227.00	2	4,327	0.05%
2021/04/20	0	0.00	2	232.50	234.50	-2	4,460	-0.04%
2021/04/19	1	235.50	1	240.00	234.50	0	4,516	0.00%
2021/04/16	0.1	241.05	0	0.00	241.50	0.1	4,537	0.00%
2021/04/14	2	249.00	0	0.00	242.00	2	4,573	0.04%
2021/04/13	0	252.50	0	0.00	250.00	0	4,562	0.00%
2021/04/12	1	255.00	1	255.00	254.00	0	4,570	0.00%
2021/04/09	0	0.00	1	255.50	253.00	-1	4,603	-0.02%
2021/04/07	1	258.00	21	260.95	258.00	-20	4,685	-0.43%
2021/04/06	1	262.00	10	267.00	259.00	-9	4,743	-0.19%
2021/04/01	1	267.50	1	273.00	267.00	0	4,772	0.00%
2021/03/31	2	265.00	1	268.00	264.50	1	4,761	0.02%
2021/03/30	1	274.00	1	277.50	273.00	0	4,714	0.00%
2021/03/29	4	271.50	54	273.64	277.00	-50	4,642	-1.08%
2021/03/26	0	0.00	5	253.00	252.50	-5	4,518	-0.11%
2021/03/24	0	0.00	6	259.08	253.50	-6	4,589	-0.13%
2021/03/23	2	250.25	9	254.94	250.00	-7	4,732	-0.15%
2021/03/19	2.1	252.90	1	260.00	251.50	1.1	4,854	0.02%
2021/03/18	0	0.00	202	261.47	258.00	-202	4,961	-4.07%	大賣/鉅額交易
2021/03/17	0	0.00	1	258.00	258.00	-1	5,052	-0.02%
2021/03/16	4	261.38	1	263.50	261.50	3	5,156	0.06%
2021/03/15	1	269.50	4	287.00	262.00	-3	5,168	-0.06%
2021/03/11	0	0.00	2	265.00	263.00	-2	5,235	-0.04%
2021/02/25	3	297.50	17	314.56	270.00	-14	5,776	-0.24%
2021/02/24	2	269.25	4	281.00	288.00	-2	5,346	-0.04%
2021/02/23	10	269.15	6	271.00	262.00	4	5,197	0.08%
2021/02/22	0	0.00	2	254.00	254.00	-2	4,954	-0.04%
2021/02/19	0	0.00	16	226.31	231.00	-16	5,022	-0.32%
2021/02/17	1	211.50	10	226.00	208.00	-9	5,015	-0.18%
2021/02/05	0	0.00	24	214.13	220.00	-24	4,968	-0.48%
2021/02/03	0	0.00	10	207.00	198.50	-10	5,008	-0.20%
2021/02/01	0	0.00	6	182.00	184.50	-6	5,057	-0.12%
2021/01/27	0	0.00	1	194.00	195.00	-1	5,163	-0.02%
2021/01/26	0	0.00	1	205.00	195.00	-1	5,186	-0.02%
2021/01/25	1	203.00	1	206.00	203.00	0	5,185	0.00%
2021/01/21	0	0.00	10	212.00	213.50	-10	5,289	-0.19%
2021/01/20	0	0.00	4	209.00	207.00	-4	5,496	-0.07%
2021/01/19	0	0.00	10	206.90	206.00	-10	5,514	-0.18%
2021/01/18	0	0.00	18.1	210.62	210.00	-18.1	5,560	-0.33%
2021/01/15	0.1	198.00	6	197.17	199.00	-5.9	5,503	-0.11%
2021/01/14	2	190.00	2.5	199.10	189.00	-0.5	5,417	-0.01%
2021/01/13	1	205.00	0	0.00	202.00	1	5,323	0.02%
2021/01/12	0	0.00	31	213.23	213.50	-31	5,269	-0.59%
2021/01/08	2	221.75	2.7	225.46	222.50	-0.7	5,218	-0.01%
2021/01/07	1	223.00	1	227.00	225.00	0	5,228	0.00%
2021/01/04	1	239.00	1	243.00	229.00	0	5,227	0.00%
2020/12/31	1	241.00	0	0.00	241.00	1	5,212	0.02%
2020/12/29	0	0.00	1	253.00	242.00	-1	5,073	-0.02%
2020/12/25	0	0.00	1	231.50	231.00	-1	4,950	-0.02%
2020/12/24	2	227.75	1	230.00	226.00	1	4,948	0.02%
2020/12/22	2	235.25	1	240.50	237.00	1	4,986	0.02%
2020/12/21	0	0.00	1	236.00	233.50	-1	4,990	-0.02%
2020/12/18	1	244.00	2	245.75	238.50	-1	4,982	-0.02%
2020/12/17	3	243.17	0	0.00	240.50	3	5,021	0.06%
2020/12/16	1	232.00	2	238.25	248.50	-1	4,909	-0.02%
2020/12/14	3.1	246.29	1	251.50	238.50	2.1	5,032	0.04%
2020/12/11	0	0.00	3	225.00	237.50	-3	4,937	-0.06%
2020/12/10	1	216.00	0	0.00	216.00	1	4,882	0.02%
2020/12/09	1	233.50	1	240.00	234.50	0	4,796	0.00%
2020/12/08	2	233.50	1	241.00	236.00	1	4,776	0.02%
2020/12/07	2	257.50	0	0.00	255.50	2	4,665	0.04%
2020/12/04	0.1	263.00	0	262.00	266.00	0.1	4,665	0.00%
2020/12/03	0.1	264.00	0	0.00	260.00	0.1	4,726	0.00%
2020/12/01	0.1	279.36	0	0.00	274.00	0.1	4,747	0.00%
2020/11/30	0.1	296.00	0	0.00	286.00	0.1	4,774	0.00%
2020/11/27	0.2	287.50	0	0.00	292.00	0.2	4,452	0.00%
2020/11/26	0	0.00	2	281.00	282.00	-2	4,425	-0.05%
2020/11/23	2	279.00	0	0.00	277.50	2	4,506	0.04%
2020/11/20	0	0.00	3	276.17	274.00	-3	4,575	-0.07%
2020/11/19	3	287.17	0	0.00	280.50	3	4,582	0.07%
2020/11/18	2	282.50	2	284.25	287.00	0	4,550	0.00%
2020/11/16	1	269.00	5	262.00	265.00	-4	4,598	-0.09%
2020/11/12	1	259.00	0	0.00	264.50	1	4,625	0.02%
2020/11/09	3	286.33	0	0.00	285.00	3	4,571	0.07%
2020/11/06	1	296.00	1	298.00	296.00	0	4,622	0.00%
2020/11/05	1	292.50	2	296.50	292.00	-1	4,673	-0.02%
2020/11/04	6.1	281.07	4	285.00	290.00	2.1	4,689	0.04%
2020/11/02	3	291.67	0	0.00	288.00	3	4,729	0.06%
2020/10/30	0.3	294.81	0	0.00	293.00	0.3	4,734	0.01%
2020/10/29	3.1	295.87	3	294.33	298.00	0.1	4,709	0.00%
2020/10/28	4	309.63	1	299.50	297.00	3	4,687	0.06%
2020/10/26	2	326.00	0	0.00	320.00	2	4,371	0.05%
2020/10/16	1	347.00	3	350.00	344.00	-2	4,431	-0.05%
2020/10/14	2	350.50	2	353.00	345.50	0	4,524	0.00%
2020/10/13	0	0.00	3	344.17	350.50	-3	4,548	-0.07%
2020/10/12	2	351.00	2	354.50	349.00	0	4,651	0.00%
2020/09/25	2	356.00	2	345.25	357.00	0	4,718	0.00%
2020/09/24	1	327.00	0	0.00	345.50	1	4,785	0.02%
2020/09/21	8	370.31	3	373.83	359.50	5	4,758	0.11%
2020/09/17	0	0.00	1	327.50	334.50	-1	4,477	-0.02%
2020/09/16	3	328.50	4	331.50	324.50	-1	4,464	-0.02%
2020/09/15	3	328.67	4	323.00	328.50	-1	4,437	-0.02%
2020/09/09	5	308.30	4	307.00	302.00	1	4,361	0.02%
2020/09/08	0	0.00	2	291.50	309.50	-2	4,352	-0.05%
2020/09/07	1	292.00	0	0.00	283.50	1	4,376	0.02%
2020/09/04	1	296.50	0	0.00	300.00	1	4,377	0.02%
2020/09/03	2	315.25	0	0.00	306.00	2	4,422	0.05%
2020/09/01	0	0.00	1	336.00	330.00	-1	4,360	-0.02%
2020/08/28	1	323.00	0	0.00	322.00	1	4,298	0.02%
2020/08/20	2	303.00	0	0.00	303.00	2	4,068	0.05%
2020/08/19	0	0.00	1.8	326.77	336.50	-1.8	4,045	-0.04%
2020/08/17	0	0.00	1	279.00	280.00	-1	3,992	-0.03%
2020/08/14	2	273.50	4	275.13	275.00	-2	4,238	-0.05%
2020/08/13	0	0.00	2	275.50	269.50	-2	4,159	-0.05%
2020/08/12	1	265.00	1	260.00	278.50	0	4,053	0.00%
2020/08/11	2	251.00	0	0.00	253.50	2	3,946	0.05%
2020/08/07	0	0.00	1	225.50	224.50	-1	3,870	-0.03%
2020/08/06	2	230.75	0	0.00	221.00	2	3,827	0.05%
2020/08/03	1	185.00	0	0.00	203.50	1	3,756	0.03%
2020/07/21	0	0.00	2	194.50	194.50	-2	3,912	-0.05%
2020/07/16	1	270.00	0	0.00	266.50	1	4,085	0.02%
2020/07/13	0	0.00	10	364.50	364.50	-10	3,934	-0.25%
2020/07/10	1	405.00	0	0.00	405.00	1	3,946	0.03%
2020/07/07	3	394.33	2	380.00	394.50	1	3,871	0.03%
2020/07/03	2	326.50	1	325.50	326.50	1	3,679	0.03%
2020/07/01	0	0.00	2	268.00	270.00	-2	3,447	-0.06%
2020/06/29	2	242.25	0	0.00	241.50	2	3,333	0.06%
2020/06/11	3	219.17	0	0.00	191.50	3	3,080	0.10%
2020/06/10	1	212.50	0	0.00	212.50	1	2,963	0.03%
2020/06/08	10	172.00	0	0.00	176.00	10	2,801	0.36%
2020/05/29	0	0.00	1	140.00	139.50	-1	2,654	-0.04%
2020/05/28	1	126.50	0	0.00	134.00	1	2,596	0.04%
2020/05/26	0	0.00	0.6	123.00	123.50	-0.6	2,638	-0.02%
2020/05/22	1	125.50	3	122.00	125.00	-2	2,545	-0.08%
2020/05/21	1	114.50	1	114.50	114.50	0	2,478	0.00%
2020/05/20	2	124.25	1	126.50	127.00	1	2,458	0.04%
2020/05/08	1	76.50	2	75.40	75.20	-1	1,939	-0.05%
2020/05/06	1	70.00	1	68.10	68.00	0	1,838	0.00%
2020/05/05	0	0.00	3	67.67	67.70	-3	1,795	-0.17%
2020/05/04	0	0.00	1	61.60	61.60	-1	1,715	-0.06%
2020/04/27	4	55.65	1	53.80	55.80	3	1,583	0.19%
2020/04/24	0	0.00	2	55.15	55.10	-2	1,505	-0.13%
2020/04/23	1	49.30	0	0.00	51.70	1	1,350	0.07%
2020/04/22	0	0.00	2	44.70	47.00	-2	1,252	-0.16%
2020/04/21	0	0.00	17	46.10	46.10	-17	1,106	-1.54%
2020/04/10	2	30.05	0	0.00	29.95	2	758	0.26%
2020/03/11	1	30.00	0	0.00	29.85	1	694	0.14%
2020/03/06	0	0.00	1	31.20	31.20	-1	695	-0.14%
2020/02/27	1	31.90	0	0.00	31.30	1	662	0.15%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/20	0	0.00	1	30.60	30.55	-1	588	-0.17%
2020/01/14	16	30.20	0	0.00	29.90	16	530	3.02%
2020/01/07	0	0.00	1	30.20	30.00	-1	516	-0.19%
2020/01/06	1	30.70	0	0.00	30.55	1	509	0.20%
2019/12/30	0	0.00	1	29.55	29.80	-1	481	-0.21%
2019/12/27	2	31.50	2	31.78	31.70	0	453	0.00%
2019/12/05	0	0.00	5	30.00	30.80	-5	375	-1.33%
2019/11/26	0	0.00	8	28.75	28.85	-8	362	-2.20%
2019/11/21	9	29.50	0	0.00	29.50	9	345	2.61%
2019/09/23	0	0.00	0.1	29.05	29.15	-0.1	342	-0.03%
2019/09/06	1	29.60	0	0.00	29.70	1	334	0.30%
2019/09/03	0	0.00	1	30.65	30.50	-1	321	-0.31%
2019/09/02	0	0.00	1	30.15	30.50	-1	310	-0.32%
2019/08/20	0	0.00	1	31.30	30.90	-1	271	-0.37%
2019/07/19	0	0.00	2	29.30	29.35	-2	207	-0.96%
2019/07/18	2	29.30	0	0.00	29.35	2	208	0.96%
2019/07/05	0	0.00	3	28.63	28.65	-3	209	-1.43%
2019/07/02	1	28.25	0	0.00	28.25	1	212	0.47%
2019/06/28	2	28.10	0	0.00	28.10	2	213	0.94%
2019/04/30	5	28.95	0	0.00	29.00	5	564	0.89%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/08	1	33.50	2	33.95	33.10	-1	504	-0.20%
2019/02/25	1	31.30	0	0.00	30.95	1	461	0.22%
2019/02/18	2	32.70	2	31.75	32.70	0	387	0.00%
2019/02/15	1	29.95	2	29.90	29.75	-1	322	-0.31%
2019/02/14	0	0.00	2	29.10	29.10	-2	299	-0.67%
2019/01/24	0	0.00	1	28.00	27.65	-1	315	-0.32%
2019/01/23	0	0.00	1	27.50	27.40	-1	313	-0.32%
2019/01/16	1	26.75	0	0.00	26.85	1	340	0.29%
2019/01/11	1	27.25	0	0.00	27.25	1	372	0.27%
2019/01/08	0	0.00	1	28.50	28.40	-1	402	-0.25%
2018/12/17	1	26.80	0	0.00	26.90	1	609	0.16%
2018/12/06	0	0.00	5	27.10	26.85	-5	709	-0.71%
2018/12/05	3	27.75	3	27.70	27.70	0	711	0.00%
2018/12/04	6	28.13	0	0.00	27.75	6	738	0.81%
2018/11/30	0	0.00	1	28.80	28.55	-1	780	-0.13%
2018/11/27	0	0.00	2	28.10	28.00	-2	757	-0.26%
2018/11/26	1	28.10	0	0.00	27.90	1	757	0.13%
2018/11/23	1	27.85	0	0.00	27.70	1	756	0.13%
2018/11/20	1	26.90	0	0.00	26.95	1	744	0.13%
2018/11/19	1	27.15	0	0.00	27.05	1	743	0.13%
2018/11/12	1	27.50	0	0.00	27.10	1	747	0.13%
2018/11/06	0	0.00	1	29.00	28.60	-1	749	-0.13%
2018/10/31	3	26.87	0	0.00	26.60	3	736	0.41%
2018/10/29	2	26.95	0	0.00	26.90	2	740	0.27%
2018/10/22	0	0.00	2	29.90	29.35	-2	708	-0.28%
2018/10/17	0	0.00	1	28.25	28.25	-1	671	-0.15%
2018/10/16	1	27.00	0	0.00	26.90	1	660	0.15%
2018/10/11	2	26.30	0	0.00	26.20	2	652	0.31%
2018/10/08	0	0.00	1	31.90	31.90	-1	578	-0.17%
2018/10/01	0	0.00	1	28.60	28.60	-1	522	-0.19%
2018/09/28	1	28.00	0	0.00	28.25	1	531	0.19%
2018/09/27	1	28.80	0	0.00	28.30	1	538	0.19%
2018/09/14	0	0.00	1	28.70	29.05	-1	538	-0.19%
2018/09/13	1	30.40	0	0.00	29.20	1	531	0.19%
2018/06/21	0	0.00	2	33.10	32.90	-2	2,272	-0.09%
2018/06/20	2	32.20	0	0.00	32.20	2	2,284	0.09%
2018/06/11	0	0.00	11	34.41	34.70	-11	2,475	-0.44%
2018/06/08	2	33.18	1	33.10	33.10	1	2,514	0.04%
2018/06/07	2	34.23	1	33.85	33.85	1	2,502	0.04%
2018/06/06	1	34.40	0	0.00	34.45	1	2,494	0.04%
2018/06/01	5	36.40	0	0.00	36.50	5	2,497	0.20%
2018/05/31	3	35.62	4	35.40	36.25	-1	2,534	-0.04%
2018/05/30	4	34.90	0	0.00	34.60	4	2,564	0.16%
2018/05/29	0	0.00	3	35.95	35.75	-3	2,547	-0.12%
2018/05/28	0	0.00	1	36.45	36.45	-1	2,557	-0.04%
2018/05/25	1	37.35	1	36.80	36.80	0	2,556	0.00%
2018/05/23	4	38.08	0	0.00	38.00	4	2,517	0.16%
2018/05/17	2	37.50	0	0.00	37.20	2	2,454	0.08%
2018/05/16	0	0.00	2	38.50	38.50	-2	2,429	-0.08%
2018/05/15	2	38.85	2	38.45	38.45	0	2,403	0.00%
2018/05/14	2	37.25	2	39.00	39.00	0	2,370	0.00%
2018/05/11	1	37.60	3	36.28	36.05	-2	2,323	-0.09%
2018/05/10	5	38.12	5	37.51	37.90	0	2,277	0.00%
2018/05/09	4	38.46	8	38.36	37.60	-4	2,226	-0.18%
2018/05/08	2	40.65	4	40.26	39.65	-2	2,153	-0.09%
2018/05/07	7	40.84	3	40.93	40.70	4	2,087	0.19%
2018/05/04	6	38.73	7	38.89	40.40	-1	1,959	-0.05%
2018/05/03	9	38.82	2	38.08	39.60	7	1,774	0.39%
2018/04/30	1	32.75	0	0.00	32.75	1	1,461	0.07%
2018/04/18	1	29.90	0	0.00	29.45	1	1,300	0.08%
2018/04/17	0	0.00	1	30.10	29.85	-1	1,287	-0.08%
2018/04/10	0	0.00	1	30.95	30.80	-1	1,142	-0.09%
2018/04/03	1	27.90	0	0.00	27.35	1	982	0.10%
2018/03/27	0	0.00	1	28.25	27.70	-1	936	-0.11%
2018/03/26	2	28.53	0	0.00	28.35	2	921	0.22%
2018/03/16	0	0.00	1	26.65	27.30	-1	748	-0.13%
2018/03/15	1	27.30	0	0.00	27.30	1	717	0.14%
2018/03/14	1	24.60	0	0.00	26.45	1	634	0.16%
2018/03/05	0	0.00	1	25.05	25.15	-1	458	-0.22%
2018/03/01	0	0.00	2	23.08	23.40	-2	384	-0.52%
2018/02/27	0	0.00	1	22.50	22.60	-1	345	-0.29%
2018/02/21	0	0.00	2	20.65	20.55	-2	330	-0.60%
2018/02/09	2	19.60	0	0.00	19.65	2	341	0.59%
2018/02/05	0	0.00	1	21.30	21.00	-1	337	-0.30%
2018/01/31	2	20.53	0	0.00	20.70	2	334	0.60%
2018/01/15	0	0.00	1	22.60	22.75	-1	335	-0.30%
2018/01/10	0	0.00	1	22.20	21.85	-1	326	-0.31%
2018/01/09	1	21.40	0	0.00	21.85	1	323	0.31%
2018/01/08	0	0.00	2	21.93	21.80	-2	322	-0.62%
2018/01/03	1	20.80	0	0.00	20.70	1	303	0.33%