合一 (4743)-致和-佳里券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	154.77	0	0.00	152.50	1.1	2,172	0.05%
2024/04/23	1	154.50	3	154.50	155.00	-2	2,234	-0.09%
2024/04/22	0	0.00	1	150.50	149.00	-1	2,232	-0.04%
2024/04/19	2	150.00	0	0.00	145.50	2	2,196	0.09%
2024/04/18	5	156.30	1	159.50	157.00	4	2,122	0.19%
2024/04/17	2	158.50	1	161.00	158.00	1	2,098	0.05%
2024/04/16	1	161.00	0	0.00	159.00	1	2,084	0.05%
2024/04/15	1	166.00	2	166.25	166.00	-1	2,027	-0.05%
2024/04/12	1	172.50	1	172.50	172.00	0	1,995	0.00%
2024/04/08	1	175.50	0	0.00	174.00	1	2,046	0.05%
2024/04/03	1	171.50	1	171.50	172.00	0	2,026	0.00%
2024/04/02	0.1	173.50	1	173.00	172.50	-0.9	2,041	-0.04%
2024/04/01	3.1	176.85	1	177.50	172.50	2.1	2,083	0.10%
2024/03/29	3	173.67	2	174.50	175.50	1	2,047	0.05%
2024/03/28	1	176.00	3	174.50	174.00	-2	2,049	-0.10%
2024/03/27	1	175.50	0	0.00	174.00	1	2,041	0.05%
2024/03/25	0	0.00	2	174.00	173.00	-2	2,009	-0.10%
2024/03/21	0	0.00	2	170.00	172.50	-2	2,006	-0.10%
2024/03/20	1	168.50	0	0.00	167.00	1	2,021	0.05%
2024/03/19	2	165.50	1	166.50	165.00	1	2,029	0.05%
2024/03/12	0	0.00	1	172.50	171.00	-1	2,034	-0.05%
2024/03/08	5	184.50	5	179.00	171.00	0	2,127	0.00%
2024/03/07	1	162.00	1	181.50	184.00	0	2,013	0.00%
2024/03/06	0	169.00	0	0.00	167.50	0	1,906	0.00%
2024/03/05	2	169.75	0	0.00	168.50	2	1,922	0.10%
2024/03/04	1	170.50	0	0.00	171.00	1	1,918	0.05%
2024/03/01	1	176.50	4	176.50	174.00	-3	1,908	-0.16%
2024/02/22	0.1	177.50	1	176.00	175.50	-0.9	2,078	-0.04%
2024/02/21	0	0.00	3	181.00	177.00	-3	2,111	-0.14%
2024/02/19	2	178.75	2	178.00	178.00	0	2,289	0.00%
2024/01/22	3.2	180.04	0	0.00	179.50	3.2	4,396	0.07%
2024/01/17	2.1	174.49	0	0.00	172.50	2.1	4,637	0.04%
2024/01/16	1	178.00	0	0.00	177.50	1	4,672	0.02%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2024/01/04	5.1	185.87	1	187.50	183.00	4.1	4,935	0.08%
2024/01/02	0.1	193.50	0	0.00	193.50	0.1	4,860	0.00%
2023/12/29	0	0.00	10	194.35	194.50	-10	4,868	-0.21%
2023/12/28	11	193.86	10	192.50	192.50	1	4,892	0.02%
2023/12/27	11	197.55	1	200.50	196.50	10	4,874	0.21%
2023/12/22	0	0.00	0	193.50	194.50	0	4,819	0.00%
2023/12/21	0	0.00	3	190.50	192.50	-3	4,830	-0.06%
2023/12/15	3	197.00	0	0.00	196.50	3	4,818	0.06%
2023/12/14	1	193.00	2	192.75	193.00	-1	4,797	-0.02%
2023/12/12	1	192.50	0	0.00	194.50	1	4,793	0.02%
2023/12/05	0.1	200.00	1	198.50	198.00	-0.9	4,730	-0.02%
2023/11/28	0	0.00	1	204.50	204.00	-1	4,681	-0.02%
2023/11/24	1	202.50	1.3	206.28	205.00	-0.3	4,718	-0.01%
2023/11/22	2	207.50	1	205.00	204.50	1	4,667	0.02%
2023/11/16	4	217.00	1	214.50	211.50	3	4,449	0.07%
2023/11/15	1	214.00	1	214.00	214.00	0	4,358	0.00%
2023/11/14	2.1	212.62	2	211.50	211.50	0.1	4,298	0.00%
2023/11/13	1	220.00	1	218.00	218.00	0	4,157	0.00%
2023/11/10	7	230.93	2.1	253.50	220.50	4.9	3,987	0.12%
2023/11/09	2	229.75	6	229.25	230.50	-4	3,300	-0.12%
2023/11/08	4	221.00	10	222.80	226.50	-6	3,149	-0.19%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/10/31	1	202.50	1	196.00	196.00	0	2,560	0.00%
2023/10/30	1	201.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	2	201.25	2	202.00	203.50	0	2,469	0.00%
2023/10/26	9	195.00	4	196.38	197.00	5	2,330	0.21%
2023/10/24	2	189.25	2	188.25	189.50	0	2,193	0.00%
2023/10/23	1	184.00	1	191.50	189.00	0	2,128	0.00%
2023/10/20	1	184.00	0	0.00	183.50	1	2,068	0.05%
2023/10/19	0	0.00	3	189.33	190.50	-3	1,999	-0.15%
2023/10/16	1	182.00	1	181.50	181.50	0	1,970	0.00%
2023/10/13	0	0.00	1	176.50	173.50	-1	1,970	-0.05%
2023/10/03	1	174.50	0	0.00	172.00	1	2,159	0.05%
2023/09/28	0	0.00	1	174.50	174.50	-1	2,192	-0.05%
2023/09/26	1	173.50	0	0.00	173.50	1	2,207	0.05%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/20	0	0.00	1	180.00	179.50	-1	2,317	-0.04%
2023/09/18	0	0.00	1	187.50	185.00	-1	2,399	-0.04%
2023/09/15	0	0.00	1	186.00	186.00	-1	2,417	-0.04%
2023/09/07	2	177.50	0	0.00	177.50	2	2,525	0.08%
2023/09/06	0	179.50	2.1	180.44	179.00	-2.1	2,527	-0.08%
2023/09/05	2	182.25	0	0.00	181.50	2	2,517	0.08%
2023/08/30	0	0.00	1.1	190.96	198.00	-1.1	2,432	-0.05%
2023/08/25	0	0.00	2	181.00	181.50	-2	2,464	-0.08%
2023/08/16	0	0.00	3	183.00	186.50	-3	2,565	-0.12%
2023/08/15	0	0.00	1	181.00	181.00	-1	2,577	-0.04%
2023/08/11	1	182.00	1	184.50	184.50	0	2,529	0.00%
2023/08/10	1	184.00	0	0.00	183.50	1	2,549	0.04%
2023/08/09	1.5	182.99	1	185.50	184.00	0.5	2,603	0.02%
2023/08/08	0	0.00	4	188.00	184.00	-4	2,733	-0.15%
2023/08/04	0.1	191.00	0	0.00	192.00	0.1	2,751	0.00%
2023/08/02	1	189.50	0	0.00	189.00	1	2,769	0.04%
2023/08/01	0.4	195.00	0	0.00	194.50	0.4	2,774	0.01%
2023/07/28	10	196.80	0	0.00	198.50	10	2,811	0.36%
2023/07/27	1	200.00	0	0.00	200.00	1	2,815	0.04%
2023/07/21	1.1	211.50	1	207.50	205.00	0.1	3,004	0.00%
2023/07/20	0	0.00	1	208.00	211.00	-1	3,059	-0.03%
2023/07/19	1	208.50	1	209.00	208.00	0	3,080	0.00%
2023/07/17	1	207.50	7	209.71	210.00	-6	3,305	-0.18%
2023/07/14	6	195.83	0	0.00	198.00	6	3,325	0.18%
2023/07/13	1	194.00	0	0.00	192.50	1	3,351	0.03%
2023/07/07	1	205.50	0	0.00	205.00	1	3,550	0.03%
2023/07/05	1	209.00	0	0.00	209.00	1	3,565	0.03%
2023/07/03	1	211.50	1	211.50	212.00	0	3,680	0.00%
2023/06/30	1	220.50	0	0.00	216.00	1	3,717	0.03%
2023/06/15	1	233.00	1	232.00	230.50	0	4,089	0.00%
2023/06/12	0	0.00	1	241.00	241.00	-1	4,192	-0.02%
2023/06/08	0	0.00	1	235.50	233.50	-1	4,314	-0.02%
2023/06/07	1	242.00	0	0.00	240.00	1	4,362	0.02%
2023/06/06	0	0.00	1	240.00	239.50	-1	4,371	-0.02%
2023/06/02	2	242.50	1	240.50	239.50	1	4,415	0.02%
2023/05/31	0	0.00	1	228.00	230.50	-1	4,504	-0.02%
2023/05/29	0.1	221.00	0	0.00	224.50	0.1	4,590	0.00%
2023/05/23	1	232.00	2	231.75	232.00	-1	4,877	-0.02%
2023/05/22	1	228.50	1	230.00	228.50	0	5,161	0.00%
2023/05/19	0.1	225.50	0	0.00	223.50	0.1	5,168	0.00%
2023/05/15	1	225.00	1	221.00	221.00	0	5,360	0.00%
2023/05/12	3	224.17	7	225.50	224.00	-4	5,465	-0.07%
2023/05/10	2	240.75	2	241.50	242.50	0	5,879	0.00%
2023/05/09	1	240.50	1	243.00	239.50	0	6,013	0.00%
2023/05/05	1	245.00	1	248.50	245.00	0	6,236	0.00%
2023/05/04	1	247.00	1	248.50	247.00	0	6,290	0.00%
2023/04/28	3	246.00	2	241.50	241.00	1	6,638	0.02%
2023/04/26	1.2	239.57	1	239.50	239.50	0.2	6,749	0.00%
2023/04/25	5.1	247.90	1	240.50	242.00	4.1	6,763	0.06%
2023/04/24	3	252.17	2	253.00	251.00	1	6,839	0.01%
2023/04/21	2	259.25	2	258.50	253.00	0	6,882	0.00%
2023/04/20	5	279.20	2	279.75	270.50	3	6,820	0.04%
2023/04/19	2	278.00	1	281.00	281.00	1	6,745	0.01%
2023/04/18	0	0.00	2	279.25	278.50	-2	6,702	-0.03%
2023/04/14	2	277.50	2	276.75	274.50	0	6,774	0.00%
2023/04/13	0	0.00	2	277.75	279.00	-2	6,768	-0.03%
2023/04/10	1	270.00	0	0.00	267.50	1	7,068	0.01%
2023/04/07	1	272.00	1	272.50	272.50	0	7,142	0.00%
2023/03/31	1	270.50	1	272.50	267.00	0	7,420	0.00%
2023/03/30	1	268.00	1	270.50	270.50	0	7,521	0.00%
2023/03/29	1	264.00	3	267.00	270.50	-2	7,523	-0.03%
2023/03/28	4	268.38	3	262.00	261.50	1	7,530	0.01%
2023/03/27	2	268.50	2	269.75	269.00	0	7,510	0.00%
2023/03/23	1	263.50	3	265.50	261.50	-2	7,602	-0.03%
2023/03/21	0	0.00	1	257.00	254.50	-1	7,735	-0.01%
2023/03/20	0	0.00	1	255.00	254.50	-1	7,799	-0.01%
2023/03/17	2	251.25	0	0.00	254.00	2	7,964	0.03%
2023/03/16	1	255.00	0	0.00	250.50	1	8,051	0.01%
2023/03/14	0	0.00	1	261.00	253.50	-1	8,611	-0.01%
2023/03/10	0	0.00	0.1	262.00	258.50	-0.1	8,801	0.00%
2023/03/09	1	264.00	0	0.00	264.00	1	8,933	0.01%
2023/03/08	1	265.00	1	264.50	264.00	0	9,027	0.00%
2023/03/07	1.1	268.05	2	270.25	267.00	-0.9	9,226	-0.01%
2023/03/06	2	259.75	1	269.00	269.50	1	9,523	0.01%
2023/03/02	0	0.00	2	269.50	270.50	-2	10,128	-0.02%
2023/03/01	1	261.00	1	261.50	261.00	0	10,406	0.00%
2023/02/24	1.1	263.64	0	0.00	262.00	1.1	10,537	0.01%
2023/02/23	0	0.00	1	264.50	266.50	-1	10,644	-0.01%
2023/02/22	5	268.10	0	0.00	266.00	5	10,847	0.05%
2023/02/21	3	277.33	2	276.75	276.00	1	10,908	0.01%
2023/02/20	6	293.25	6	293.25	280.00	0	10,971	0.00%
2023/02/17	1	276.50	0	0.00	275.50	1	10,752	0.01%
2023/02/16	1	277.00	2	278.75	276.00	-1	10,823	-0.01%
2023/02/15	0	274.00	0	0.00	271.50	0	11,086	0.00%
2023/02/14	2	272.75	0	0.00	271.00	2	11,150	0.02%
2023/02/13	1	289.50	0	0.00	278.00	1	11,115	0.01%
2023/02/10	0	0.00	3	289.67	290.00	-3	11,131	-0.03%
2023/02/09	5	288.50	2	287.50	284.00	3	11,049	0.03%
2023/02/08	2	289.75	5	289.70	288.00	-3	10,875	-0.03%
2023/02/07	0	0.00	4	271.88	273.00	-4	10,684	-0.04%
2023/02/06	2	269.75	1	273.00	265.00	1	10,695	0.01%
2023/02/03	0	0.00	2	266.00	263.00	-2	10,683	-0.02%
2023/02/02	0	0.00	1	265.00	264.50	-1	10,651	-0.01%
2023/02/01	3	265.50	1	260.50	260.50	2	10,761	0.02%
2023/01/30	0	0.00	1	248.00	250.50	-1	10,740	-0.01%
2023/01/17	0	0.00	2	244.00	244.50	-2	10,783	-0.02%
2023/01/13	0.1	229.00	0	0.00	232.00	0.1	10,720	0.00%
2023/01/12	4	229.38	3	227.83	226.50	1	10,813	0.01%
2023/01/11	2.2	236.95	1	238.50	237.00	1.2	10,723	0.01%
2023/01/10	1	241.00	0	0.00	238.00	1	10,760	0.01%
2023/01/09	0	0.00	2	243.50	245.00	-2	10,832	-0.02%
2023/01/05	0	0.00	1	243.50	240.00	-1	11,118	-0.01%
2023/01/04	1	241.00	3	241.50	240.00	-2	11,199	-0.02%
2022/12/30	3	251.00	0	0.00	245.50	3	11,476	0.03%
2022/12/29	3	245.67	0	0.00	243.00	3	11,646	0.03%
2022/12/28	2	262.75	1	267.00	257.00	1	11,562	0.01%
2022/12/27	1	260.50	0	0.00	264.50	1	11,544	0.01%
2022/12/26	4	262.88	3	261.00	258.00	1	11,625	0.01%
2022/12/23	2	258.50	8	260.13	259.50	-6	11,716	-0.05%
2022/12/22	1	257.00	7	249.50	262.50	-6	11,692	-0.05%
2022/12/21	2	243.25	1	239.00	239.00	1	11,701	0.01%
2022/12/20	1	241.00	2	242.00	236.50	-1	11,919	-0.01%
2022/12/19	1	242.50	1	242.00	241.50	0	12,043	0.00%
2022/12/16	4	248.00	0	0.00	243.00	4	12,263	0.03%
2022/12/15	5	250.80	1	248.00	247.00	4	12,360	0.03%
2022/12/14	2	248.75	4	255.88	259.00	-2	12,351	-0.02%
2022/12/13	3.1	258.69	4	264.00	253.50	-0.9	12,268	-0.01%
2022/12/12	1.1	257.95	0	0.00	257.00	1.1	12,371	0.01%
2022/12/09	4	263.38	1	260.50	260.00	3	12,416	0.02%
2022/12/08	4	268.75	0	0.00	267.00	4	12,636	0.03%
2022/12/07	6	275.17	11	276.45	275.00	-5	12,518	-0.04%
2022/12/06	13	296.50	7	278.79	279.00	6	12,241	0.05%
2022/12/02	3	298.83	5	298.20	294.50	-2	11,746	-0.02%
2022/12/01	1	287.00	0	0.00	291.50	1	11,544	0.01%
2022/11/30	2	287.50	0	0.00	286.00	2	11,421	0.02%
2022/11/29	7	291.71	9	286.44	287.00	-2	11,327	-0.02%
2022/11/28	12.1	295.71	17	296.09	295.00	-4.9	11,112	-0.04%
2022/11/25	8	292.56	16	289.53	281.00	-8	10,804	-0.07%
2022/11/24	21	286.48	9	290.78	290.00	12	10,449	0.11%
2022/11/23	5	283.10	5	286.10	289.50	0	10,134	0.00%
2022/11/22	6	269.00	8	263.44	263.50	-2	9,856	-0.02%
2022/11/21	7	275.07	6	273.33	272.00	1	9,850	0.01%
2022/11/18	5	267.80	4.1	268.00	275.00	0.9	10,149	0.01%
2022/11/17	5.1	261.09	5	259.40	259.00	0.1	10,200	0.00%
2022/11/16	4	254.88	5	256.60	256.50	-1	10,018	-0.01%
2022/11/14	2	249.25	0	0.00	250.00	2	9,882	0.02%
2022/11/11	4	251.88	6	258.08	252.50	-2	9,777	-0.02%
2022/11/10	4	248.25	3	247.33	243.00	1	9,480	0.01%
2022/11/09	2	246.50	3	244.17	243.50	-1	9,408	-0.01%
2022/11/08	5	250.80	5	245.70	243.00	0	9,350	0.00%
2022/11/07	2	245.25	2	247.25	246.00	0	9,252	0.00%
2022/11/04	3	248.00	4	247.63	247.50	-1	9,160	-0.01%
2022/11/03	1	241.00	2	244.00	246.00	-1	9,077	-0.01%
2022/11/02	4	240.88	3	240.67	242.00	1	8,948	0.01%
2022/11/01	6	237.92	7	240.29	239.50	-1	8,813	-0.01%
2022/10/31	1	229.00	1	231.99	228.00	0	8,684	0.00%
2022/10/28	8	229.94	7	225.00	223.50	1	8,605	0.01%
2022/10/27	3	217.17	3	221.33	232.00	0	8,456	0.00%
2022/10/26	2	208.50	2.3	211.33	211.00	-0.3	8,310	0.00%
2022/10/25	3	213.50	3	211.17	210.50	0	8,172	0.00%
2022/10/24	2.3	219.39	2	216.00	216.00	0.3	8,071	0.00%
2022/10/21	4	219.38	3	216.83	215.00	1	8,033	0.01%
2022/10/20	5	223.40	4	225.75	227.50	1	7,981	0.01%
2022/10/19	0	0.00	0.2	232.00	231.50	-0.2	7,930	0.00%
2022/10/18	2	243.25	2.2	236.45	235.00	-0.2	8,021	0.00%
2022/10/17	2	231.25	2	232.50	239.00	0	7,948	0.00%
2022/10/14	4	243.13	5	244.70	243.50	-1	7,828	-0.01%
2022/10/13	4	243.13	3	231.50	234.50	1	7,680	0.01%
2022/10/12	1	249.00	1	245.00	252.00	0	7,490	0.00%
2022/10/11	2	252.75	3	248.50	244.50	-1	7,338	-0.01%
2022/10/07	1.4	261.15	5	264.50	257.00	-3.6	7,142	-0.05%
2022/10/06	10	261.65	3	259.17	259.50	7	6,921	0.10%
2022/10/05	1	237.00	2	238.75	245.50	-1	6,664	-0.02%
2022/10/04	0	0.00	2	241.00	240.00	-2	6,523	-0.03%
2022/10/03	3	242.17	4	235.88	233.50	-1	6,429	-0.02%
2022/09/30	4	246.38	2	247.25	252.50	2	6,262	0.03%
2022/09/28	3	231.00	2	227.50	226.00	1	6,101	0.02%
2022/09/27	2	236.25	1	238.00	242.50	1	5,982	0.02%
2022/09/26	0.2	248.99	4	253.63	245.50	-3.8	5,789	-0.07%
2022/09/23	5	265.10	2	268.25	267.00	3	5,652	0.05%
2022/09/22	2	255.75	1	259.50	259.50	1	5,536	0.02%
2022/09/21	0	0.00	11	258.95	256.00	-11	5,413	-0.20%
2022/09/19	15	259.33	13	255.65	260.50	2	5,550	0.04%
2022/09/16	1	272.50	1	276.00	271.50	0	5,538	0.00%
2022/09/15	18	290.11	1	296.00	272.50	17	5,476	0.31%
2022/09/13	1	284.50	0	0.00	285.00	1	5,377	0.02%
2022/09/06	0	0.00	2.3	268.26	268.50	-2.3	6,023	-0.04%
2022/09/05	0	0.00	1	277.50	277.50	-1	5,984	-0.02%
2022/09/02	0	0.00	1	288.00	290.00	-1	6,020	-0.02%
2022/09/01	0	0.00	5	298.99	298.00	-5	6,041	-0.08%
2022/08/31	0	0.00	18	296.50	296.00	-18	6,113	-0.29%
2022/08/30	0	280.00	1.2	283.50	283.50	-1.2	6,091	-0.02%
2022/08/29	10	282.40	1.1	283.46	284.00	8.9	6,049	0.15%
2022/08/26	2.5	282.40	1	281.71	284.00	1.5	6,011	0.02%
2022/08/25	12	252.92	14.6	254.66	260.00	-2.6	5,879	-0.04%
2022/08/24	17	236.44	6.2	238.35	242.50	10.9	5,411	0.20%
2022/08/19	5	177.90	3.4	182.87	182.50	1.6	5,540	0.03%
2022/08/17	0.1	171.00	0	0.00	170.00	0.1	5,480	0.00%
2022/08/15	0	0.00	7	171.21	173.50	-7	5,445	-0.13%
2022/08/10	1	170.50	0	0.00	169.00	1	5,476	0.02%
2022/08/08	0.2	171.00	0	0.00	171.00	0.2	5,499	0.00%
2022/08/02	0.1	179.50	8	174.50	174.50	-7.9	5,476	-0.14%
2022/07/29	0	0.00	4	188.88	188.50	-4	5,399	-0.07%
2022/07/28	0	0.00	1	189.00	189.00	-1	5,378	-0.02%
2022/07/27	1	184.00	1	185.00	186.00	0	5,356	0.00%
2022/07/26	2	189.50	2	190.25	186.00	0	5,374	0.00%
2022/07/25	8	197.00	0	0.00	191.50	8	5,264	0.15%
2022/07/22	1	185.50	0	0.00	186.00	1	5,086	0.02%
2022/07/21	1	180.00	0	0.00	183.00	1	5,044	0.02%
2022/07/20	0	0.00	1	175.00	175.00	-1	5,017	-0.02%
2022/07/19	0	0.00	1	173.00	172.50	-1	5,040	-0.02%
2022/07/18	1	172.50	0	0.00	170.50	1	5,130	0.02%
2022/07/15	0	0.00	0.3	168.50	167.00	-0.3	5,191	-0.01%
2022/07/13	1	170.00	1	168.50	168.00	0	5,179	0.00%
2022/07/12	0.3	169.50	0	0.00	165.50	0.3	5,165	0.01%
2022/07/08	1	168.50	0.6	170.00	168.00	0.5	5,123	0.01%
2022/07/07	2	166.50	1	168.50	168.50	1	5,106	0.02%
2022/07/06	2.6	174.38	2	168.50	167.00	0.6	5,043	0.01%
2022/07/05	2	169.50	2	174.00	174.00	0	4,805	0.00%
2022/07/01	1	175.50	0	0.00	169.00	1	4,661	0.02%
2022/06/30	3	177.00	10	178.50	175.50	-7	4,584	-0.15%
2022/06/29	1	193.50	1	191.00	194.00	0	4,421	0.00%
2022/06/28	2	205.00	7	200.43	188.50	-5	4,393	-0.11%
2022/06/27	6	203.42	9	203.39	203.00	-3	4,263	-0.07%
2022/06/24	12	206.83	4	202.50	210.00	8	4,158	0.19%
2022/06/23	8	197.31	1	197.00	197.00	7	3,977	0.18%
2022/06/22	1	200.00	0	0.00	197.00	1	3,908	0.03%
2022/06/21	13	199.62	12	201.13	200.00	1	3,759	0.03%
2022/06/20	2	198.50	3	198.67	189.50	-1	3,582	-0.03%
2022/06/17	1	188.00	2	191.75	194.00	-1	3,349	-0.03%
2022/06/16	0	0.00	1	190.56	192.00	-1	3,257	-0.03%
2022/06/15	2	180.00	0	0.00	180.50	2	3,170	0.06%
2022/06/14	1	168.50	0	0.00	172.00	1	3,083	0.03%
2022/06/09	3	182.83	3.9	181.26	181.00	-0.9	3,000	-0.03%
2022/06/06	1	175.50	0	0.00	175.00	1	2,920	0.03%
2022/05/31	0.8	189.50	0	0.00	189.50	0.8	2,896	0.03%
2022/05/18	0.1	183.50	0	0.00	181.50	0.1	2,433	0.00%
2022/05/16	2	186.00	2	184.25	184.50	0	2,447	0.00%
2022/05/10	0	0.00	2	186.00	186.00	-2	2,394	-0.08%
2022/05/06	1	194.50	0	0.00	195.50	1	2,409	0.04%
2022/05/05	0	0.00	1	201.50	199.00	-1	2,415	-0.04%
2022/05/03	1	205.00	0	0.00	200.50	1	2,428	0.04%
2022/04/29	0	0.00	1	195.00	194.50	-1	2,379	-0.04%
2022/04/26	2	197.25	0	0.00	196.50	2	2,361	0.08%
2022/04/22	5	217.10	2.6	210.35	207.50	2.5	2,314	0.11%
2022/04/21	1	210.50	2	216.25	216.50	-1	2,211	-0.05%
2022/04/14	1	201.50	1	204.00	200.50	0	2,180	0.00%
2022/04/08	6	207.50	0	0.00	207.00	6	2,173	0.28%
2022/04/07	0.4	211.00	0	0.00	208.50	0.4	2,188	0.02%
2022/04/06	1	206.50	0	0.00	210.00	1	2,174	0.05%
2022/04/01	1.1	212.09	0	0.00	211.00	1.1	2,181	0.05%
2022/03/31	1	222.50	1	213.50	214.50	0	2,174	0.00%
2022/03/29	0	0.00	0.2	234.50	233.50	-0.2	2,090	-0.01%
2022/03/28	0	0.00	0.1	223.50	223.00	-0.1	2,013	0.00%
2022/03/23	1	230.50	1.3	227.77	227.00	-0.3	2,052	-0.01%
2022/03/21	1	230.00	1	235.00	226.50	0	2,063	0.00%
2022/03/18	0.8	230.00	8	223.50	228.50	-7.3	2,096	-0.35%
2022/03/16	0	0.00	1	199.50	200.50	-1	2,034	-0.05%
2022/03/11	1	211.00	0	0.00	211.00	1	2,078	0.05%
2022/03/10	2	217.25	1	216.00	216.00	1	2,128	0.05%
2022/03/09	1	215.00	0	0.00	212.00	1	2,133	0.05%
2022/03/07	2	227.50	2	224.75	224.50	0	2,176	0.00%
2022/03/04	0	242.50	0	0.00	241.00	0	2,213	0.00%
2022/02/22	0.2	257.67	0	0.00	253.50	0.2	3,072	0.00%
2022/02/21	0.1	259.00	1	259.50	259.50	-1	3,182	-0.03%
2022/02/17	0.1	257.50	0	0.00	255.50	0.1	3,189	0.00%
2022/02/16	1	249.50	0	0.00	259.00	1	3,164	0.03%
2022/02/14	0	0.00	2	243.50	243.00	-2	3,164	-0.06%
2022/02/09	0	0.00	1	255.00	255.00	-1	3,201	-0.03%
2022/02/07	1	239.00	1	246.00	246.00	0	3,244	0.00%
2022/01/25	1	229.00	1	229.50	229.50	0	3,372	0.00%
2022/01/20	0	0.00	1	244.50	245.50	-1	3,411	-0.03%
2022/01/14	3	248.50	0	0.00	243.50	3	3,475	0.09%
2022/01/10	0	0.00	1	262.50	265.00	-1	3,884	-0.03%
2022/01/07	0	0.00	16	266.75	265.00	-16	4,036	-0.40%
2022/01/06	4	271.38	0	0.00	267.00	4	4,106	0.10%
2022/01/03	2	278.50	1	278.50	278.00	1	4,169	0.02%
2021/12/30	1	292.00	1	287.00	287.50	0	4,172	0.00%
2021/12/27	6	282.25	0	0.00	280.50	6	4,155	0.14%
2021/12/23	0	0.00	2	284.50	291.00	-2	4,139	-0.05%
2021/12/22	0	0.00	0.1	285.50	285.00	-0.1	4,134	0.00%
2021/12/21	1	277.50	1	286.00	287.00	0	4,126	0.00%
2021/12/20	1	289.50	1	284.00	284.00	0	4,100	0.00%
2021/12/16	0	0.00	1	287.50	288.50	-1	4,111	-0.02%
2021/12/15	3	289.50	6.8	291.84	288.50	-3.8	4,132	-0.09%
2021/12/14	11	285.49	0	0.00	285.00	11	4,111	0.27%
2021/12/13	1	302.00	0	302.00	301.50	1	4,023	0.02%
2021/12/09	6	298.00	0	0.00	297.50	6	3,954	0.15%
2021/12/08	2	301.75	2	309.50	300.50	0	3,946	0.00%
2021/12/07	0	0.00	0.2	295.00	295.00	-0.2	3,877	0.00%
2021/12/03	0.1	293.00	0	0.00	291.00	0.1	3,806	0.00%
2021/12/01	1	293.50	0.1	290.00	289.00	0.9	3,773	0.02%
2021/11/30	0	0.00	2	287.00	297.50	-2	3,724	-0.05%
2021/11/29	11	290.59	12	285.71	275.50	-1	3,654	-0.03%
2021/11/26	0.2	308.00	5	313.50	306.00	-4.8	3,511	-0.14%
2021/11/25	11	319.59	4	305.38	298.00	7	3,390	0.21%
2021/11/24	8	307.07	9	313.00	326.50	-1	3,206	-0.03%
2021/11/23	2	304.75	1	314.00	297.00	1	3,159	0.03%
2021/11/22	1.1	300.44	2	293.25	299.50	-0.9	3,066	-0.03%
2021/11/19	1	280.50	0	0.00	283.00	1	2,965	0.03%
2021/11/18	0	0.00	9	282.44	282.50	-9	2,880	-0.31%
2021/11/10	0	0.00	0.2	251.00	250.00	-0.2	2,702	-0.01%
2021/11/08	0.2	245.50	0	0.00	244.50	0.2	2,702	0.01%
2021/11/05	0	0.00	1.3	244.47	241.00	-1.3	2,675	-0.05%
2021/11/03	9	264.67	5	250.80	250.00	4	2,616	0.15%
2021/11/02	0	0.00	1.4	274.67	277.50	-1.4	2,491	-0.05%
2021/10/29	1	266.00	1.1	264.65	262.00	-0.1	2,496	-0.01%
2021/10/28	1.1	254.84	1.2	259.19	269.50	-0.1	2,483	0.00%
2021/10/27	0	0.00	0.2	245.00	245.00	-0.2	2,437	-0.01%
2021/10/26	0	0.00	5	264.00	262.00	-5	2,422	-0.21%
2021/10/25	5	262.00	2	264.50	266.00	3	2,451	0.12%
2021/10/22	1	252.00	0	0.00	254.50	1	2,448	0.04%
2021/10/21	0	0.00	7	258.71	255.00	-7	2,459	-0.28%
2021/10/20	7	256.07	2	247.16	255.00	5	2,418	0.21%
2021/10/19	8	232.56	15	235.17	239.00	-7	2,374	-0.29%
2021/10/18	0.2	232.00	1	234.50	233.00	-0.8	2,220	-0.04%
2021/10/15	1	206.00	2	208.75	214.50	-1	2,027	-0.05%
2021/10/14	0	0.00	1	197.00	197.00	-1	1,915	-0.05%
2021/10/12	1	175.50	3	176.67	180.50	-2	1,802	-0.11%
2021/10/07	1	167.50	0	0.00	167.50	1	1,747	0.06%
2021/10/05	1	172.50	0	0.00	172.00	1	1,741	0.06%
2021/09/27	1	190.50	0	0.00	190.00	1	1,844	0.05%
2021/09/24	2	193.75	3	190.50	191.00	-1	1,904	-0.05%
2021/09/23	1	200.00	0	0.00	192.50	1	1,957	0.05%
2021/09/13	0	0.00	1	191.50	189.50	-1	2,017	-0.05%
2021/09/07	0	0.00	1	197.50	195.00	-1	2,076	-0.05%
2021/09/02	2	193.50	3	191.00	191.00	-1	2,325	-0.04%
2021/09/01	1	193.50	0	0.00	193.00	1	2,442	0.04%
2021/08/31	1	192.00	1	190.50	193.00	0	2,441	0.00%
2021/08/30	4	196.36	2	191.50	191.00	2	2,448	0.08%
2021/08/27	3	196.00	2	200.25	195.50	1	2,478	0.04%
2021/08/19	0	0.00	1	182.00	185.00	-1	2,507	-0.04%
2021/08/17	0	0.00	1	194.50	190.00	-1	2,560	-0.04%
2021/08/11	0	0.00	1	185.50	186.00	-1	2,648	-0.04%
2021/08/02	1	195.00	1	193.00	195.00	0	3,261	0.00%
2021/07/28	0	0.00	4	180.50	179.50	-4	3,294	-0.12%
2021/07/26	2	193.25	0	0.00	192.50	2	3,381	0.06%
2021/07/22	3	198.33	0	0.00	195.50	3	3,532	0.08%
2021/07/21	1	201.00	0	0.00	197.00	1	3,559	0.03%
2021/07/20	1	201.50	0	0.00	201.50	1	3,588	0.03%
2021/07/14	2	202.25	0	0.00	203.50	2	3,670	0.05%
2021/07/13	0	0.00	2	209.50	203.50	-2	3,681	-0.05%
2021/07/12	1	211.00	1	209.00	209.00	0	3,690	0.00%
2021/07/09	1	207.50	0	0.00	207.50	1	3,683	0.03%
2021/07/08	0	0.00	1	211.00	209.00	-1	3,712	-0.03%
2021/07/07	1	209.00	1	209.50	209.50	0	3,724	0.00%
2021/07/01	0.1	232.50	0	0.00	227.50	0.1	3,753	0.00%
2021/06/29	1	224.00	0.2	219.00	219.00	0.8	3,729	0.02%
2021/06/28	1	219.00	1	220.00	221.00	0	3,759	0.00%
2021/06/25	1	211.50	1	212.50	211.00	0	3,815	0.00%
2021/06/23	0	0.00	1	207.00	207.50	-1	3,996	-0.03%
2021/06/18	1	224.00	0	0.00	221.00	1	4,037	0.02%
2021/06/16	0	0.00	1	219.00	219.50	-1	4,050	-0.02%
2021/06/15	0	0.00	1	218.00	221.50	-1	4,063	-0.02%
2021/06/10	1	227.00	1	227.00	232.50	0	3,944	0.00%
2021/06/07	0	0.00	1	203.00	203.00	-1	3,828	-0.03%
2021/06/04	1	214.00	1	206.00	206.00	0	3,813	0.00%
2021/06/02	0	0.00	1	210.00	205.00	-1	3,770	-0.03%
2021/06/01	0	0.00	1	205.50	206.50	-1	3,770	-0.03%
2021/05/28	1	204.50	2	207.00	207.00	-1	3,764	-0.03%
2021/05/27	1	212.00	1	208.00	207.00	0	3,787	0.00%
2021/05/26	0	0.00	1	206.50	213.00	-1	3,736	-0.03%
2021/05/25	0.3	203.00	1.1	206.59	202.50	-0.8	4,135	-0.02%
2021/05/24	1.2	204.00	0	0.00	204.00	1.2	4,305	0.03%
2021/05/21	1	201.50	2	204.50	205.50	-1	4,611	-0.02%
2021/05/20	2	200.75	0	0.00	199.00	2	4,576	0.04%
2021/05/19	1	201.00	3	202.33	201.50	-2	4,638	-0.04%
2021/05/18	3	197.83	2	202.00	208.00	1	4,650	0.02%
2021/05/17	3	204.50	4	200.38	196.00	-1	4,676	-0.02%
2021/05/14	7	221.64	2	223.25	216.50	5	4,659	0.11%
2021/05/13	3.1	228.14	6	224.83	218.00	-3	4,622	-0.06%
2021/05/12	1.1	225.32	2	238.00	221.50	-0.9	4,591	-0.02%
2021/05/11	1	229.00	0	0.00	225.50	1	4,442	0.02%
2021/05/07	0	0.00	1	230.00	235.00	-1	4,396	-0.02%
2021/05/05	1	220.00	0	0.00	219.00	1	4,368	0.02%
2021/05/04	0.2	223.00	9	222.83	220.00	-8.8	4,385	-0.20%
2021/05/03	2	240.50	4	242.50	232.50	-2	4,357	-0.05%
2021/04/29	3	233.50	4	237.25	236.00	-1	4,298	-0.02%
2021/04/28	1.1	228.14	1	227.00	225.50	0.1	4,273	0.00%
2021/04/27	0	0.00	0.3	235.00	235.00	-0.3	4,205	-0.01%
2021/04/26	3.2	214.46	0	0.00	214.00	3.2	4,207	0.07%
2021/04/23	1	221.50	0	0.00	218.50	1	4,268	0.02%
2021/04/22	1	230.50	0	0.00	227.00	1	4,327	0.02%
2021/04/21	1	237.00	0	0.00	235.50	1	4,405	0.02%
2021/04/20	2	232.57	1	233.50	234.50	1	4,460	0.02%
2021/04/13	0.3	256.50	0	0.00	250.00	0.3	4,562	0.01%
2021/04/09	0	0.00	2	255.25	253.00	-2	4,603	-0.04%
2021/04/06	0	0.00	1	259.00	259.00	-1	4,743	-0.02%
2021/04/01	2	271.50	2	267.00	267.00	0	4,772	0.00%
2021/03/31	1	276.00	11	274.91	264.50	-10	4,761	-0.21%
2021/03/30	12	272.83	4	277.50	273.00	8	4,714	0.17%
2021/03/29	4.1	272.50	3	272.83	277.00	1.1	4,642	0.02%
2021/03/24	1	260.50	4	254.38	253.50	-3	4,589	-0.07%
2021/03/23	1	253.50	1	257.00	250.00	0	4,732	0.00%
2021/03/19	1	259.50	1	249.00	251.50	0	4,854	0.00%
2021/03/15	3	272.50	1	274.00	262.00	2	5,168	0.04%
2021/03/11	0	0.00	1	265.00	263.00	-1	5,235	-0.02%
2021/03/09	1	253.50	0	0.00	252.00	1	5,325	0.02%
2021/03/05	0	0.00	1	260.00	265.00	-1	5,415	-0.02%
2021/03/03	0	0.00	1.1	255.09	255.50	-1.1	5,817	-0.02%
2021/03/02	2	255.00	1	245.00	245.00	1	5,826	0.02%
2021/02/26	1	261.00	8	272.69	260.50	-7	5,814	-0.12%
2021/02/25	21.8	299.72	20.1	307.44	270.00	1.8	5,776	0.03%
2021/02/24	13	262.46	6	270.17	288.00	7	5,346	0.13%
2021/02/23	6	266.58	10	268.20	262.00	-4	5,197	-0.08%
2021/02/22	2	254.00	1	254.00	254.00	1	4,954	0.02%
2021/02/19	1	216.00	0	0.00	231.00	1	5,022	0.02%
2021/02/18	1	210.00	1	212.00	210.00	0	5,008	0.00%
2021/02/17	6	220.00	3	213.00	208.00	3	5,015	0.06%
2021/02/05	0	0.00	1	210.00	220.00	-1	4,968	-0.02%
2021/02/03	1	200.00	0	0.00	198.50	1	5,008	0.02%
2021/02/02	0	0.00	1	192.50	198.00	-1	5,037	-0.02%
2021/01/29	1	190.00	0	0.00	184.50	1	5,043	0.02%
2021/01/27	1	195.00	1	196.50	195.00	0	5,163	0.00%
2021/01/22	0.1	211.00	0	0.00	207.00	0.1	5,215	0.00%
2021/01/18	1.1	208.09	0	0.00	210.00	1.1	5,560	0.02%
2021/01/15	0	0.00	2	195.25	199.00	-2	5,503	-0.04%
2021/01/14	6	198.75	2	193.75	189.00	4	5,417	0.07%
2021/01/13	2	207.75	1	202.50	202.00	1	5,323	0.02%
2021/01/12	3	211.17	5	214.80	213.50	-2	5,269	-0.04%
2021/01/11	2	219.50	2	214.00	212.50	0	5,204	0.00%
2021/01/08	1	227.00	1	223.50	222.50	0	5,218	0.00%
2021/01/07	1	224.00	1	230.00	225.00	0	5,228	0.00%
2021/01/06	8	225.88	1	225.00	225.50	7	5,209	0.13%
2021/01/05	2	230.50	1	230.50	230.50	1	5,220	0.02%
2021/01/04	4	234.50	5	241.20	229.00	-1	5,227	-0.02%
2020/12/31	4	247.13	5	246.90	241.00	-1	5,212	-0.02%
2020/12/30	1	243.00	1	243.50	246.50	0	5,118	0.00%
2020/12/29	2	246.50	2	253.75	242.00	0	5,073	0.00%
2020/12/28	0	0.00	2	242.75	244.50	-2	5,001	-0.04%
2020/12/25	0	0.00	5	231.50	231.00	-5	4,950	-0.10%
2020/12/24	8	227.69	1	227.00	226.00	7	4,948	0.14%
2020/12/23	2	237.25	2	235.25	233.00	0	4,959	0.00%
2020/12/22	3	239.17	1	237.50	237.00	2	4,986	0.04%
2020/12/21	1	237.00	0	0.00	233.50	1	4,990	0.02%
2020/12/18	5	241.70	3	243.00	238.50	2	4,982	0.04%
2020/12/16	0	0.00	2	244.00	248.50	-2	4,909	-0.04%
2020/12/15	2	229.75	1	228.50	226.00	1	5,047	0.02%
2020/12/14	3	247.67	4	245.75	238.50	-1	5,032	-0.02%
2020/12/11	3	226.17	3	227.33	237.50	0	4,937	0.00%
2020/12/10	3	222.33	3	219.00	216.00	0	4,882	0.00%
2020/12/09	3	237.50	1	236.50	234.50	2	4,796	0.04%
2020/12/08	3	244.17	2	235.00	236.00	1	4,776	0.02%
2020/12/04	0.1	262.00	0	0.00	266.00	0.1	4,665	0.00%
2020/12/03	1	260.00	0	0.00	260.00	1	4,726	0.02%
2020/12/02	7	270.21	0	0.00	267.50	7	4,730	0.15%
2020/12/01	1	282.50	0	0.00	274.00	1	4,747	0.02%
2020/11/30	1	286.00	0	0.00	286.00	1	4,774	0.02%
2020/11/27	0	0.00	3	290.67	292.00	-3	4,452	-0.07%
2020/11/26	1	282.00	2	280.25	282.00	-1	4,425	-0.02%
2020/11/25	0	0.00	1	281.00	276.00	-1	4,446	-0.02%
2020/11/23	0	0.00	1	277.50	277.50	-1	4,506	-0.02%
2020/11/20	1	273.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	2	291.75	0	0.00	280.50	2	4,582	0.04%
2020/11/18	0	0.00	2	286.50	287.00	-2	4,550	-0.04%
2020/11/17	1	266.50	1	272.00	277.00	0	4,617	0.00%
2020/11/13	1	266.00	1	267.00	268.50	0	4,623	0.00%
2020/11/12	1	262.00	0	0.00	264.50	1	4,625	0.02%
2020/11/11	1	276.50	1	281.00	279.00	0	4,559	0.00%
2020/11/10	5	275.60	0	0.00	272.00	5	4,573	0.11%
2020/11/09	3	294.00	1	286.50	285.00	2	4,571	0.04%
2020/11/06	1.2	295.17	1	296.00	296.00	0.2	4,622	0.00%
2020/11/05	1	293.00	2	295.50	292.00	-1	4,673	-0.02%
2020/11/04	2	271.25	1	283.00	290.00	1	4,689	0.02%
2020/11/03	4	288.75	5	280.50	280.50	-1	4,660	-0.02%
2020/11/02	2	293.25	1	288.00	288.00	1	4,729	0.02%
2020/10/29	1	292.50	1	292.00	298.00	0	4,709	0.00%
2020/10/28	3	323.33	1	330.00	297.00	2	4,687	0.04%
2020/10/27	4	321.00	0	0.00	324.50	4	4,428	0.09%
2020/10/26	5	328.70	0	0.00	320.00	5	4,371	0.11%
2020/10/16	0	0.00	1	341.00	344.00	-1	4,431	-0.02%
2020/10/15	2	345.25	2	343.75	338.00	0	4,524	0.00%
2020/10/12	2	353.50	10	351.90	349.00	-8	4,651	-0.17%
2020/10/08	0	0.00	1	353.00	349.50	-1	4,628	-0.02%
2020/10/06	0	0.00	1	342.50	342.00	-1	4,568	-0.02%
2020/10/05	0.2	344.00	1	343.00	344.00	-0.8	4,614	-0.02%
2020/09/30	2	339.00	2	340.75	342.00	0	4,623	0.00%
2020/09/29	1	344.50	0	0.00	331.00	1	4,614	0.02%
2020/09/28	5	348.90	1	353.50	343.50	4	4,689	0.09%
2020/09/25	2	348.50	5	353.50	357.00	-3	4,718	-0.06%
2020/09/24	0	0.00	3	339.00	345.50	-3	4,785	-0.06%
2020/09/23	1	336.50	0	0.00	336.00	1	4,796	0.02%
2020/09/22	7	342.71	2	347.25	333.00	5	4,843	0.10%
2020/09/21	5	367.90	1	366.00	359.50	4	4,758	0.08%
2020/09/18	3	348.67	1	344.00	367.00	2	4,698	0.04%
2020/09/16	0	0.00	2	330.25	324.50	-2	4,464	-0.04%
2020/09/15	1	328.00	14	327.21	328.50	-13	4,437	-0.29%
2020/09/14	1	312.50	1	307.00	312.50	0	4,488	0.00%
2020/09/11	1	303.00	1	303.00	306.00	0	4,440	0.00%
2020/09/10	1	303.50	0	0.00	301.50	1	4,397	0.02%
2020/09/09	0	0.00	8	312.19	302.00	-8	4,361	-0.18%
2020/09/08	7	268.86	7	286.64	309.50	0	4,352	0.00%
2020/09/07	4	292.25	0	0.00	283.50	4	4,376	0.09%
2020/09/04	11	297.00	3	295.00	300.00	8	4,377	0.18%
2020/09/03	3	313.67	6	315.75	306.00	-3	4,422	-0.07%
2020/09/01	4	330.25	1	336.00	330.00	3	4,360	0.07%
2020/08/31	2	329.50	16	331.06	339.50	-14	4,326	-0.32%
2020/08/28	10	321.75	9	327.00	322.00	1	4,298	0.02%
2020/08/27	9	327.28	0	0.00	320.50	9	4,276	0.21%
2020/08/26	0	0.00	31	321.76	330.00	-31	4,227	-0.73%
2020/08/25	4	295.50	3	298.33	303.00	1	4,205	0.02%
2020/08/24	10	296.90	6	301.67	299.00	4	4,188	0.10%
2020/08/21	30	287.72	7	293.50	293.50	23	4,166	0.55%
2020/08/20	2	306.50	1	345.00	303.00	1	4,068	0.02%
2020/08/19	4	322.63	1	328.50	336.50	3	4,045	0.07%
2020/08/18	6	291.17	2	292.75	306.50	4	4,028	0.10%
2020/08/17	0	0.00	1	280.50	280.00	-1	3,992	-0.03%
2020/08/14	3	276.83	1	281.00	275.00	2	4,238	0.05%
2020/08/13	2	274.75	2	272.75	269.50	0	4,159	0.00%
2020/08/12	4	271.63	1	278.50	278.50	3	4,053	0.07%
2020/08/11	1	253.00	2	251.75	253.50	-1	3,946	-0.03%
2020/08/10	1	234.00	4	239.00	246.50	-3	3,898	-0.08%
2020/08/07	1	222.00	0	0.00	224.50	1	3,870	0.03%
2020/08/06	5	235.40	0	0.00	221.00	5	3,827	0.13%
2020/08/04	1	211.50	1	205.00	213.50	0	3,744	0.00%
2020/07/29	0	0.00	7	158.14	153.50	-7	3,833	-0.18%
2020/07/23	0	0.00	19.6	208.10	224.50	-19.6	3,790	-0.52%
2020/07/20	0	0.00	6	216.00	216.00	-6	3,895	-0.15%
2020/07/17	7	240.00	2	240.50	240.00	5	4,122	0.12%
2020/07/16	5	310.00	3	270.00	266.50	2	4,085	0.05%
2020/07/10	3	416.67	1	420.00	405.00	2	3,946	0.05%
2020/07/08	5	431.70	1	392.00	433.50	4	3,868	0.10%
2020/07/07	7	387.14	4.5	391.97	394.50	2.5	3,871	0.06%
2020/07/06	1	358.00	1	349.50	359.00	0	3,749	0.00%
2020/07/03	4	325.00	15	319.13	326.50	-11	3,679	-0.30%
2020/07/02	4	287.25	4	292.38	297.00	0	3,538	0.00%
2020/07/01	4	264.88	5.4	263.38	270.00	-1.4	3,447	-0.04%
2020/06/30	3	245.00	0	0.00	249.00	3	3,353	0.09%
2020/06/24	0	0.00	1	227.00	228.00	-1	3,300	-0.03%
2020/06/23	0	0.00	3	248.00	240.00	-3	3,276	-0.09%
2020/06/19	0	0.00	1	245.00	251.00	-1	3,215	-0.03%
2020/06/11	13	201.50	2	233.50	191.50	11	3,080	0.36%
2020/06/10	4	200.25	8.1	205.33	212.50	-4.1	2,963	-0.14%
2020/06/09	3	190.00	0	0.00	193.50	3	2,913	0.10%
2020/06/03	15	151.53	0	0.00	152.50	15	2,737	0.55%
2020/06/02	7	142.00	0	0.00	144.00	7	2,706	0.26%
2020/05/29	0	0.00	8.7	140.67	139.50	-8.7	2,654	-0.33%
2020/05/28	0	0.00	3	131.33	134.00	-3	2,596	-0.12%
2020/05/22	0	0.00	1	124.00	125.00	-1	2,545	-0.04%
2020/05/21	2	114.50	0	0.00	114.50	2	2,478	0.08%
2020/05/20	18	121.83	3	123.00	127.00	15	2,458	0.61%
2020/05/19	0	0.00	1	115.50	115.50	-1	2,164	-0.05%
2020/05/18	0	0.00	0.8	105.00	105.00	-0.8	2,158	-0.04%
2020/05/15	0	0.00	7	95.80	95.80	-7	2,151	-0.33%
2020/05/14	0	0.00	1	87.10	87.10	-1	2,131	-0.05%
2020/05/13	6	76.83	7	78.67	79.20	-1	2,079	-0.05%
2020/05/12	0	0.00	1	71.00	72.00	-1	2,016	-0.05%
2020/05/11	0	0.00	1	74.00	73.00	-1	1,979	-0.05%
2020/05/08	6	78.20	0	0.00	75.20	6	1,939	0.31%
2020/05/07	0	0.00	1	72.00	74.00	-1	1,891	-0.05%
2020/05/05	0	0.00	6	66.87	67.70	-6	1,795	-0.33%
2020/04/29	0	0.00	1	53.80	52.80	-1	1,644	-0.06%
2020/04/28	0	0.00	0.3	50.40	51.60	-0.3	1,625	-0.02%
2020/04/27	4	55.80	4	54.35	55.80	0	1,583	0.00%
2020/04/24	19	53.71	2	54.35	55.10	17	1,505	1.13%
2020/04/23	6	50.70	11	51.61	51.70	-5	1,350	-0.37%
2020/04/22	8	46.44	1	47.70	47.00	7	1,252	0.56%
2020/04/21	0	0.00	14.6	46.09	46.10	-14.6	1,106	-1.32%
2020/04/16	0	0.00	1	34.70	34.70	-1	797	-0.13%
2020/04/14	1	31.65	0	0.00	31.55	1	795	0.13%
2020/03/02	0	0.00	1	30.80	30.80	-1	681	-0.15%
2020/02/26	1	33.10	21	33.10	33.10	-20	607	-3.29%
2019/12/27	0	0.00	26.4	31.37	31.70	-26.4	453	-5.81%
2019/07/23	0	0.00	8	29.45	29.30	-8	213	-3.75%
2019/07/15	0	0.00	1	29.10	28.95	-1	196	-0.51%
2019/05/29	0	0.00	0.2	26.65	26.80	-0.2	367	-0.05%
2019/05/09	0	0.00	6	28.30	27.40	-6	559	-1.07%
2019/04/03	1	29.20	0	0.00	29.30	1	564	0.18%
2019/03/26	1	29.75	0	0.00	29.75	1	558	0.18%
2019/03/22	0	0.00	4	29.80	29.70	-4	557	-0.72%
2019/03/14	0.6	30.00	0	0.00	30.00	0.6	526	0.12%
2019/03/11	1	31.90	0	0.00	32.00	1	507	0.20%
2019/03/08	0	0.00	2	33.33	33.10	-2	504	-0.40%
2019/02/26	2	31.10	0	0.00	31.10	2	460	0.43%
2019/02/20	4	32.10	0	0.00	32.00	4	431	0.93%
2019/02/18	0	0.00	1	32.70	32.70	-1	387	-0.26%
2019/02/14	1	29.20	0	0.00	29.10	1	299	0.33%
2019/01/23	0	0.00	1	27.40	27.40	-1	313	-0.32%
2019/01/08	1	28.80	6	29.00	28.40	-5	402	-1.24%
2019/01/03	0	0.00	1	27.15	27.20	-1	423	-0.24%
2018/12/27	1	26.40	0	0.00	26.15	1	563	0.18%
2018/12/06	6	27.50	0	0.00	26.85	6	709	0.85%
2018/10/18	0	0.00	1	29.05	28.70	-1	687	-0.15%
2018/10/17	0	0.00	1	27.10	28.25	-1	671	-0.15%
2018/10/12	0	0.00	2	25.30	26.05	-2	655	-0.31%
2018/10/11	2	26.20	0	0.00	26.20	2	652	0.31%
2018/10/09	2	30.85	0	0.00	29.10	2	630	0.32%
2018/10/05	2	28.93	0	0.00	29.00	2	511	0.39%
2018/10/01	0	0.00	1	28.45	28.60	-1	522	-0.19%
2018/09/13	0	0.00	2	30.30	29.20	-2	531	-0.38%
2018/06/19	2	33.00	0	0.00	32.75	2	2,299	0.09%
2018/06/11	0	0.00	2	34.90	34.70	-2	2,475	-0.08%
2018/06/07	2	33.90	0	0.00	33.85	2	2,502	0.08%
2018/06/04	1	35.90	2	35.95	35.90	-1	2,490	-0.04%
2018/06/01	0	0.00	2	36.63	36.50	-2	2,497	-0.08%
2018/05/31	2	34.90	0	0.00	36.25	2	2,534	0.08%
2018/05/28	0	0.00	20	36.85	36.45	-20	2,557	-0.78%
2018/05/22	0	0.00	2	39.00	37.75	-2	2,501	-0.08%
2018/05/16	0	0.00	2	38.70	38.50	-2	2,429	-0.08%
2018/05/15	0	0.00	5	38.60	38.45	-5	2,403	-0.21%
2018/05/14	5.3	38.42	0	0.00	39.00	5.3	2,370	0.22%
2018/05/11	2.1	36.67	0	0.00	36.05	2.1	2,323	0.09%
2018/05/09	10	37.80	1	39.00	37.60	9	2,226	0.40%
2018/05/08	3	40.60	4	39.86	39.65	-1	2,153	-0.05%
2018/05/07	7	40.80	2	42.10	40.70	5	2,087	0.24%
2018/05/04	1	40.95	2	42.10	40.40	-1	1,959	-0.05%
2018/05/03	4	38.55	8	38.64	39.60	-4	1,774	-0.23%
2018/05/02	0	0.00	5	36.00	36.00	-5	1,491	-0.34%
2018/04/30	2	32.20	0	0.00	32.75	2	1,461	0.14%
2018/04/23	0	0.00	1	31.90	31.90	-1	1,352	-0.07%
2018/04/20	1	32.20	1	31.70	31.70	0	1,337	0.00%
2018/04/19	1	31.10	0	0.00	31.20	1	1,325	0.08%
2018/04/16	0	0.00	1	30.60	30.60	-1	1,273	-0.08%
2018/04/12	0	0.00	2	32.50	32.30	-2	1,235	-0.16%
2018/04/11	0	0.00	1	31.75	31.85	-1	1,180	-0.08%
2018/04/10	2	31.20	0	0.00	30.80	2	1,142	0.18%
2018/03/29	0	0.00	3	27.70	27.50	-3	947	-0.32%
2018/03/27	0	0.00	2	28.65	27.70	-2	936	-0.21%
2018/03/26	2	27.60	2	28.35	28.35	0	921	0.00%
2018/03/22	0	0.00	1	26.80	26.80	-1	865	-0.12%
2018/03/19	3	28.60	8	27.23	28.10	-5	796	-0.63%
2018/03/16	0	0.00	11	27.14	27.30	-11	748	-1.47%
2018/03/15	13	27.55	4	27.38	27.30	9	717	1.25%
2018/03/14	0	0.00	1	26.20	26.45	-1	634	-0.16%
2018/03/12	2	24.55	0	0.00	24.20	2	578	0.35%
2018/03/09	2	24.30	0	0.00	23.80	2	570	0.35%
2018/03/08	2	24.60	0	0.00	24.60	2	556	0.36%
2018/03/07	0	0.00	7	25.01	24.90	-7	543	-1.29%
2018/03/06	4	24.70	0	0.00	25.15	4	517	0.77%
2018/03/05	2	25.15	3	25.15	25.15	-1	458	-0.22%
2018/03/02	0	0.00	1	22.90	22.90	-1	394	-0.25%
2018/03/01	0	0.00	2	23.10	23.40	-2	384	-0.52%
2018/02/27	8	21.09	0	0.00	22.60	8	345	2.31%
2018/02/09	0	0.00	0.2	19.65	19.65	-0.2	341	-0.07%
2018/01/11	0	0.00	7	21.90	21.65	-7	325	-2.15%
2018/01/10	7	22.10	0	0.00	21.85	7	326	2.15%