合一 (4743)-康和-石牌券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,082張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	160.00	1	161.00	158.00	0	2,098	0.00%
2024/03/12	0	0.00	0	172.50	171.00	0	2,034	0.00%
2024/02/22	0	0.00	3	176.17	175.50	-3	2,078	-0.14%
2024/02/21	0	0.00	2	178.00	177.00	-2	2,111	-0.09%
2024/02/20	0	0.00	7	177.64	178.00	-7	2,187	-0.32%
2024/02/16	1	177.00	0.4	176.50	177.00	0.6	2,342	0.03%
2024/02/02	0	0.00	1	175.00	174.00	-1	3,394	-0.03%
2024/01/31	1	172.00	0	0.00	173.00	1	4,077	0.02%
2024/01/29	1	174.50	0	0.00	175.50	1	4,197	0.02%
2024/01/26	0	0.00	1	176.00	176.50	-1	4,221	-0.02%
2024/01/25	1	173.50	1	173.50	174.00	0	4,249	0.00%
2024/01/22	0	0.00	1	180.00	179.50	-1	4,396	-0.02%
2024/01/19	2	173.75	0	0.00	175.50	2	4,512	0.04%
2024/01/17	1	174.50	0	0.00	172.50	1	4,637	0.02%
2024/01/16	1	179.00	0	0.00	177.50	1	4,672	0.02%
2024/01/12	1	182.00	0	0.00	180.00	1	4,792	0.02%
2024/01/10	0	0.00	1	182.00	183.50	-1	4,917	-0.02%
2024/01/08	1	184.50	0	0.00	183.50	1	4,950	0.02%
2024/01/04	2	181.50	1	186.00	183.00	1	4,935	0.02%
2024/01/03	0	0.00	1	194.00	192.00	-1	4,867	-0.02%
2023/12/28	1	193.50	0	0.00	192.50	1	4,892	0.02%
2023/12/27	1	198.00	0	0.00	196.50	1	4,874	0.02%
2023/12/21	1	190.50	0	0.00	192.50	1	4,830	0.02%
2023/12/19	0	0.00	1	192.00	191.50	-1	4,825	-0.02%
2023/12/15	0	0.00	1	197.50	196.50	-1	4,818	-0.02%
2023/12/12	1	193.50	0	0.00	194.50	1	4,793	0.02%
2023/12/08	0	0.00	1	194.50	193.50	-1	4,776	-0.02%
2023/12/07	0	0.00	1	194.50	193.50	-1	4,768	-0.02%
2023/12/06	1	194.50	3	197.00	195.50	-2	4,769	-0.04%
2023/12/04	1.6	205.81	0	0.00	205.00	1.6	4,664	0.03%
2023/11/29	0	0.00	1	208.50	208.00	-1	4,676	-0.02%
2023/11/28	0	0.00	0	206.00	204.00	0	4,681	0.00%
2023/11/27	2	207.50	1	208.00	204.00	1	4,723	0.02%
2023/11/24	0.5	206.80	0	0.00	205.00	0.5	4,718	0.01%
2023/11/20	1	206.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	2	206.25	2	206.75	206.50	0	4,525	0.00%
2023/11/15	1	214.00	0	0.00	214.00	1	4,358	0.02%
2023/11/14	3	214.00	3	215.17	211.50	0	4,298	0.00%
2023/11/13	3	217.33	3	220.17	218.00	0	4,157	0.00%
2023/11/10	6.4	229.12	6	230.00	220.50	0.4	3,987	0.01%
2023/11/09	18	230.44	16	230.38	230.50	2	3,300	0.06%
2023/11/08	10	218.50	11	215.64	226.50	-1	3,149	-0.03%
2023/11/01	0	0.00	1	196.50	195.50	-1	2,578	-0.04%
2023/10/31	1	198.50	0	0.00	196.00	1	2,560	0.04%
2023/10/30	0	0.00	1	198.00	198.00	-1	2,538	-0.04%
2023/10/27	1	203.50	1	204.00	203.50	0	2,469	0.00%
2023/10/23	1	190.50	1	190.00	189.00	0	2,128	0.00%
2023/10/19	2	190.00	2	191.00	190.50	0	1,999	0.00%
2023/09/28	3	175.33	3	173.67	174.50	0	2,192	0.00%
2023/09/26	1	175.00	0	0.00	173.50	1	2,207	0.05%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/15	1	185.00	1	187.50	186.00	0	2,417	0.00%
2023/09/08	1	178.50	0	0.00	179.00	1	2,525	0.04%
2023/09/06	2	179.00	2	178.25	179.00	0	2,527	0.00%
2023/08/15	1	181.00	0	0.00	181.00	1	2,577	0.04%
2023/08/11	1	184.50	3	185.17	184.50	-2	2,529	-0.08%
2023/08/09	2	185.25	0	0.00	184.00	2	2,603	0.08%
2023/08/08	1	189.00	0	0.00	184.00	1	2,733	0.04%
2023/07/21	1	212.50	1	208.00	205.00	0	3,004	0.00%
2023/07/18	0	0.00	1	203.00	202.50	-1	3,198	-0.03%
2023/07/17	1	210.00	1	213.00	210.00	0	3,305	0.00%
2023/07/14	0	0.00	2	197.00	198.00	-2	3,325	-0.06%
2023/07/11	1	205.50	0	0.00	205.50	1	3,376	0.03%
2023/07/10	3	208.17	0	0.00	208.00	3	3,550	0.08%
2023/07/03	1	212.00	1	209.00	212.00	0	3,680	0.00%
2023/06/29	0	0.00	1	223.50	220.00	-1	3,780	-0.03%
2023/06/27	4	219.25	4	216.38	220.00	0	3,894	0.00%
2023/06/26	2	208.50	1	209.50	209.50	1	3,882	0.03%
2023/06/12	1	241.00	2	239.75	241.00	-1	4,192	-0.02%
2023/06/09	1	239.50	0	0.00	239.00	1	4,250	0.02%
2023/05/23	1	229.00	1.4	231.36	232.00	-0.4	4,877	-0.01%
2023/05/22	0.4	229.00	3.4	229.35	228.50	-3	5,161	-0.06%
2023/05/19	3.4	225.01	1.2	228.47	223.50	2.2	5,168	0.04%
2023/05/17	1.2	229.79	0	0.00	229.00	1.2	5,214	0.02%
2023/05/12	0	0.00	1	224.00	224.00	-1	5,465	-0.02%
2023/05/10	1	242.50	1	239.50	242.50	0	5,879	0.00%
2023/05/09	1	244.50	0	0.00	239.50	1	6,013	0.02%
2023/05/08	1	239.00	1	241.00	239.50	0	6,142	0.00%
2023/05/04	3	248.00	3	245.83	247.00	0	6,290	0.00%
2023/05/02	1	250.50	3.4	249.06	248.50	-2.4	6,613	-0.04%
2023/04/28	2.3	242.50	2	248.25	241.00	0.3	6,638	0.00%
2023/04/27	1	241.00	0	0.00	238.00	1	6,675	0.01%
2023/04/26	1	235.50	1	237.00	239.50	0	6,749	0.00%
2023/04/25	1	245.50	0	0.00	242.00	1	6,763	0.01%
2023/04/21	0.1	257.50	0	0.00	253.00	0.1	6,882	0.00%
2023/04/20	1	270.50	1	273.50	270.50	0	6,820	0.00%
2023/04/14	0	0.00	1	278.50	274.50	-1	6,774	-0.01%
2023/04/13	7	278.21	7	279.57	279.00	0	6,768	0.00%
2023/04/12	0	0.00	1	270.00	270.00	-1	6,699	-0.01%
2023/04/07	3	272.17	2	272.75	272.50	1	7,142	0.01%
2023/04/06	3	273.00	2	274.50	271.50	1	7,293	0.01%
2023/03/29	1	266.50	1	267.50	270.50	0	7,523	0.00%
2023/03/28	5	273.00	5	261.50	261.50	0	7,530	0.00%
2023/03/27	0	0.00	1	272.00	269.00	-1	7,510	-0.01%
2023/03/24	0	0.00	1	265.50	269.00	-1	7,561	-0.01%
2023/03/23	7	263.86	5	260.50	261.50	2	7,602	0.03%
2023/03/17	1	255.00	1	251.50	254.00	0	7,964	0.00%
2023/03/08	2	267.00	3	267.50	264.00	-1	9,027	-0.01%
2023/03/07	2	268.00	0	0.00	267.00	2	9,226	0.02%
2023/03/06	1	267.00	4	268.01	269.50	-3	9,523	-0.03%
2023/03/03	1	266.50	0.5	267.50	267.00	0.5	9,807	0.01%
2023/03/02	2	267.75	1	268.50	270.50	1	10,128	0.01%
2023/03/01	0	0.00	4	261.50	261.00	-4	10,406	-0.04%
2023/02/21	1	277.00	1	279.00	276.00	0	10,908	0.00%
2023/02/20	2	283.00	1	288.00	280.00	1	10,971	0.01%
2023/02/17	0	0.00	1	276.50	275.50	-1	10,752	-0.01%
2023/02/16	2	276.25	2	276.75	276.00	0	10,823	0.00%
2023/02/15	1	274.50	0	0.00	271.50	1	11,086	0.01%
2023/02/14	0	0.00	4	273.75	271.00	-4	11,150	-0.04%
2023/02/10	8	289.25	5.4	286.22	290.00	2.6	11,131	0.02%
2023/02/09	4	289.63	9	286.94	284.00	-5	11,049	-0.05%
2023/02/08	18	287.08	15	286.53	288.00	3	10,875	0.03%
2023/02/07	4	271.25	6	270.92	273.00	-2	10,684	-0.02%
2023/02/06	13	269.38	10	269.35	265.00	3	10,695	0.03%
2023/02/03	4	264.25	4	268.50	263.00	0	10,683	0.00%
2023/02/02	2	264.50	3	264.50	264.50	-1	10,651	-0.01%
2023/02/01	7	265.43	4	265.75	260.50	3	10,761	0.03%
2023/01/31	5	254.60	6	259.00	269.00	-1	10,777	-0.01%
2023/01/30	3	246.00	3	248.50	250.50	0	10,740	0.00%
2023/01/17	5	242.60	6	244.50	244.50	-1	10,783	-0.01%
2023/01/16	3	235.67	5	237.20	241.00	-2	10,750	-0.02%
2023/01/13	3	230.33	4	229.25	232.00	-1	10,720	-0.01%
2023/01/12	6	229.83	7	228.79	226.50	-1	10,813	-0.01%
2023/01/11	3	240.17	3	239.50	237.00	0	10,723	0.00%
2023/01/10	3	240.17	4	240.00	238.00	-1	10,760	-0.01%
2023/01/09	4	244.75	5	246.10	245.00	-1	10,832	-0.01%
2023/01/06	1	241.00	3	243.17	241.50	-2	10,935	-0.02%
2023/01/05	7	242.93	6	244.00	240.00	1	11,118	0.01%
2023/01/04	7	243.21	7	245.50	240.00	0	11,199	0.00%
2023/01/03	9	245.22	8	246.25	244.50	1	11,324	0.01%
2022/12/30	4	245.50	4	249.00	245.50	0	11,476	0.00%
2022/12/29	8	247.75	16	244.06	243.00	-8	11,646	-0.07%
2022/12/28	11	264.09	14	262.39	257.00	-3	11,562	-0.03%
2022/12/27	5	260.70	4	259.00	264.50	1	11,544	0.01%
2022/12/26	27	264.22	14	263.68	258.00	13	11,625	0.11%
2022/12/23	21	259.50	13	260.92	259.50	8	11,716	0.07%
2022/12/22	2	243.00	2	244.00	262.50	0	11,692	0.00%
2022/12/20	1	245.00	1	242.00	236.50	0	11,919	0.00%
2022/12/19	6	243.00	6	242.83	241.50	0	12,043	0.00%
2022/12/16	2	249.00	2	243.00	243.00	0	12,263	0.00%
2022/12/15	4	251.50	4	255.63	247.00	0	12,360	0.00%
2022/12/14	8	254.31	8	256.31	259.00	0	12,351	0.00%
2022/12/13	6	260.75	6	261.17	253.50	0	12,268	0.00%
2022/12/12	11	256.45	11	258.09	257.00	0	12,371	0.00%
2022/12/09	3	263.00	7	264.21	260.00	-4	12,416	-0.03%
2022/12/08	3	268.50	4	271.63	267.00	-1	12,636	-0.01%
2022/12/07	10	274.70	15	272.30	275.00	-5	12,518	-0.04%
2022/12/06	9	303.78	9	295.89	279.00	0	12,241	0.00%
2022/12/05	0	0.00	3	297.00	297.00	-3	11,852	-0.03%
2022/12/02	7	297.93	12	299.38	294.50	-5	11,746	-0.04%
2022/12/01	25	292.08	16	292.63	291.50	9	11,544	0.08%
2022/11/30	5	287.00	5	287.20	286.00	0	11,421	0.00%
2022/11/29	5	294.10	11	286.14	287.00	-6	11,327	-0.05%
2022/11/28	10	297.00	7	292.50	295.00	3	11,112	0.03%
2022/11/25	22	292.91	28	292.61	281.00	-6	10,804	-0.06%
2022/11/24	31	290.95	16	285.63	290.00	15	10,449	0.14%
2022/11/23	32	277.70	45	277.31	289.50	-13	10,134	-0.13%
2022/11/22	19	272.68	7	264.29	263.50	12	9,856	0.12%
2022/11/21	7	274.64	11	277.95	272.00	-4	9,850	-0.04%
2022/11/18	19	272.05	34	269.29	275.00	-15	10,149	-0.15%
2022/11/17	25	261.82	9	260.89	259.00	16	10,200	0.16%
2022/11/16	1	256.50	5	256.00	256.50	-4	10,018	-0.04%
2022/11/15	7	250.14	8	251.00	249.50	-1	9,875	-0.01%
2022/11/14	1	247.50	1	252.00	250.00	0	9,882	0.00%
2022/11/11	13	256.96	10	255.20	252.50	3	9,777	0.03%
2022/11/10	4	246.00	4	253.00	243.00	0	9,480	0.00%
2022/11/09	2	244.00	0	0.00	243.50	2	9,408	0.02%
2022/11/08	2	248.00	2	252.00	243.00	0	9,350	0.00%
2022/11/04	1	245.00	1	247.50	247.50	0	9,160	0.00%
2022/11/03	2	243.25	2	242.75	246.00	0	9,077	0.00%
2022/11/02	2	239.75	2	241.50	242.00	0	8,948	0.00%
2022/11/01	2	237.75	3	237.33	239.50	-1	8,813	-0.01%
2022/10/31	0	0.00	3	228.17	228.00	-3	8,684	-0.03%
2022/10/28	1	229.50	4	229.38	223.50	-3	8,605	-0.03%
2022/10/27	10	226.35	6	220.50	232.00	4	8,456	0.05%
2022/10/26	2	209.00	2	211.00	211.00	0	8,310	0.00%
2022/10/20	0	0.00	15	222.83	227.50	-15	7,981	-0.19%
2022/10/19	2	234.25	1	233.00	231.50	1	7,930	0.01%
2022/10/18	2	236.50	1	245.00	235.00	1	8,021	0.01%
2022/10/17	3	234.50	9	233.83	239.00	-6	7,948	-0.08%
2022/10/14	8	245.38	2	246.75	243.50	6	7,828	0.08%
2022/10/13	3	244.80	3	239.17	234.50	0	7,680	0.00%
2022/10/12	5	249.10	2	246.00	252.00	3	7,490	0.04%
2022/10/11	3	246.67	3	248.00	244.50	0	7,338	0.00%
2022/10/07	3	262.33	3	257.67	257.00	0	7,142	0.00%
2022/10/06	20	265.58	11	258.27	259.50	9	6,921	0.13%
2022/10/05	4	245.63	0	0.00	245.50	4	6,664	0.06%
2022/10/04	5	236.00	7	239.79	240.00	-2	6,523	-0.03%
2022/10/03	1	238.50	0	0.00	233.50	1	6,429	0.02%
2022/09/30	3	246.83	3	244.67	252.50	0	6,262	0.00%
2022/09/29	1	242.00	1	241.50	248.50	0	6,058	0.00%
2022/09/27	3	238.33	3	237.17	242.50	0	5,982	0.00%
2022/09/26	8	254.69	6	255.83	245.50	2	5,789	0.03%
2022/09/23	2	265.00	2	264.50	267.00	0	5,652	0.00%
2022/09/22	2	258.25	1	258.50	259.50	1	5,536	0.02%
2022/09/19	0	0.00	6	263.50	260.50	-6	5,550	-0.11%
2022/09/16	7	272.43	7	274.50	271.50	0	5,538	0.00%
2022/09/15	8	291.44	15	288.60	272.50	-7	5,476	-0.13%
2022/09/14	2	294.50	0	0.00	293.50	2	5,213	0.04%
2022/09/12	11	291.18	0	0.00	291.50	11	5,613	0.20%
2022/09/05	0	0.00	1	286.00	277.50	-1	5,984	-0.02%
2022/08/31	0	0.00	3	295.17	296.00	-3	6,113	-0.05%
2022/08/30	1	288.50	4	282.00	283.50	-3	6,091	-0.05%
2022/08/29	9	289.33	4	284.38	284.00	5	6,049	0.08%
2022/08/26	3	286.00	3	281.50	284.00	0	6,011	0.00%
2022/08/25	11	251.68	15	249.23	260.00	-4	5,879	-0.07%
2022/08/24	2	235.00	4	239.63	242.50	-2	5,411	-0.04%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	1	177.50	2	179.50	182.50	-1	5,540	-0.02%
2022/08/17	0	0.00	3	170.67	170.00	-3	5,480	-0.05%
2022/08/16	3	175.00	3	173.50	172.00	0	5,474	0.00%
2022/08/10	0	0.00	3	170.33	169.00	-3	5,476	-0.05%
2022/08/09	1	171.00	0	0.00	170.50	1	5,486	0.02%
2022/08/04	0	0.00	3	169.50	170.50	-3	5,515	-0.05%
2022/08/03	1	171.50	0	0.00	171.00	1	5,501	0.02%
2022/08/02	2	179.75	0	0.00	174.50	2	5,476	0.04%
2022/08/01	1	184.50	1	183.50	183.50	0	5,417	0.00%
2022/07/29	1	189.50	3	191.00	188.50	-2	5,399	-0.04%
2022/07/28	3	189.00	1	190.00	189.00	2	5,378	0.04%
2022/07/27	1	187.50	0	0.00	186.00	1	5,356	0.02%
2022/07/26	7	193.50	5	192.00	186.00	2	5,374	0.04%
2022/07/25	9	194.17	5	196.00	191.50	4	5,264	0.08%
2022/07/22	0	0.00	1	187.00	186.00	-1	5,086	-0.02%
2022/07/21	3	179.17	7	180.93	183.00	-4	5,044	-0.08%
2022/07/20	2	174.50	0	0.00	175.00	2	5,017	0.04%
2022/07/19	2	175.25	1	172.50	172.50	1	5,040	0.02%
2022/07/07	3	164.33	3	166.17	168.50	0	5,106	0.00%
2022/07/06	7	176.43	5	178.60	167.00	2	5,043	0.04%
2022/07/05	2	168.75	2	170.00	174.00	0	4,805	0.00%
2022/07/04	6	158.58	6	160.08	158.50	0	4,743	0.00%
2022/07/01	0.3	170.50	1	174.50	169.00	-0.8	4,661	-0.02%
2022/06/30	3	183.83	3	178.33	175.50	0	4,584	0.00%
2022/06/29	8.3	191.83	7	192.71	194.00	1.3	4,421	0.03%
2022/06/28	2	191.00	2	192.50	188.50	0	4,393	0.00%
2022/06/27	2	202.50	2	204.00	203.00	0	4,263	0.00%
2022/06/24	6	205.83	15	204.90	210.00	-9	4,158	-0.22%
2022/06/23	4	199.25	2	197.00	197.00	2	3,977	0.05%
2022/06/22	6.3	201.52	4	200.88	197.00	2.3	3,908	0.06%
2022/06/21	10	200.45	5	197.20	200.00	5	3,759	0.13%
2022/06/20	4	198.63	4	194.25	189.50	0	3,582	0.00%
2022/06/17	8	192.00	8	190.06	194.00	0	3,349	0.00%
2022/06/16	6	192.25	5	193.10	192.00	1	3,257	0.03%
2022/06/15	5	180.10	3	181.17	180.50	2	3,170	0.06%
2022/06/13	0.3	174.00	0	0.00	172.00	0.3	3,072	0.01%
2022/05/30	0	0.00	1	184.00	184.00	-1	2,518	-0.04%
2022/05/27	1	184.00	0	0.00	184.00	1	2,481	0.04%
2022/05/25	0	0.00	1	177.00	177.50	-1	2,439	-0.04%
2022/05/17	0	0.00	1	182.00	180.00	-1	2,431	-0.04%
2022/05/13	5	185.20	5	186.80	185.00	0	2,439	0.00%
2022/05/12	7	188.64	7	188.50	187.00	0	2,418	0.00%
2022/05/10	2	186.00	2	182.50	186.00	0	2,394	0.00%
2022/05/03	5	205.50	5	204.00	200.50	0	2,428	0.00%
2022/04/15	0	0.00	0.1	200.00	198.50	-0.1	2,158	-0.01%
2022/04/12	1	200.50	0	0.00	200.50	1	2,175	0.05%
2022/03/29	1	232.00	0	0.00	233.50	1	2,090	0.05%
2022/03/18	4	230.50	4	228.50	228.50	0	2,096	0.00%
2022/03/17	1	219.50	1	207.50	220.50	0	2,031	0.00%
2022/03/16	1	200.50	1	195.50	200.50	0	2,034	0.00%
2022/03/14	0	0.00	1	208.50	209.50	-1	2,071	-0.05%
2022/03/09	0	0.00	0	217.00	212.00	0	2,133	0.00%
2022/02/22	0	0.00	0.1	255.00	253.50	-0.1	3,072	0.00%
2022/02/18	1	256.50	1	260.00	259.00	0	3,190	0.00%
2022/02/17	2	259.50	4	257.63	255.50	-2	3,189	-0.06%
2022/02/16	2.1	262.36	0	0.00	259.00	2.1	3,164	0.07%
2022/02/15	0	0.00	9	243.50	242.50	-9	3,162	-0.28%
2022/01/26	1	235.00	1	238.50	239.00	0	3,366	0.00%
2022/01/24	0	0.00	1	232.00	237.00	-1	3,368	-0.03%
2022/01/20	1	250.00	1	246.00	245.50	0	3,411	0.00%
2022/01/19	2	248.00	2	245.50	246.00	0	3,432	0.00%
2022/01/14	0	0.00	6	243.50	243.50	-6	3,475	-0.17%
2022/01/12	0.1	254.50	0	0.00	253.50	0.1	3,535	0.00%
2022/01/10	1	265.00	0	0.00	265.00	1	3,884	0.03%
2022/01/07	2	265.25	2	264.50	265.00	0	4,036	0.00%
2022/01/06	1.1	277.50	1	269.00	267.00	0.1	4,106	0.00%
2022/01/03	0.1	279.00	0	0.00	278.00	0.1	4,169	0.00%
2021/12/29	6	286.50	0	0.00	287.00	6	4,166	0.14%
2021/12/27	3.5	284.44	3	280.50	280.50	0.5	4,155	0.01%
2021/12/24	9	290.56	0	0.00	287.00	9	4,150	0.22%
2021/12/21	1	280.00	0	0.00	287.00	1	4,126	0.02%
2021/12/20	0.1	286.50	0	0.00	284.00	0.1	4,100	0.00%
2021/12/17	0.3	292.92	0	0.00	291.50	0.3	4,099	0.01%
2021/12/16	0	0.00	12	290.17	288.50	-12	4,111	-0.29%
2021/12/15	17.3	290.54	5	288.50	288.50	12.3	4,132	0.30%
2021/12/14	3.1	305.35	3	285.50	285.00	0.1	4,111	0.00%
2021/12/08	2	304.25	1	308.00	300.50	1	3,946	0.03%
2021/12/06	0	0.00	2	300.25	296.50	-2	3,858	-0.05%
2021/12/02	2.1	295.05	1	288.00	289.50	1.1	3,796	0.03%
2021/12/01	0.1	292.00	1	292.50	289.00	-0.9	3,773	-0.02%
2021/11/29	0.1	278.00	6	279.25	275.50	-5.9	3,654	-0.16%
2021/11/26	11	309.32	10	308.45	306.00	1	3,511	0.03%
2021/11/25	9.2	324.88	4	319.38	298.00	5.2	3,390	0.15%
2021/11/24	1	310.00	2.1	307.00	326.50	-1.1	3,206	-0.03%
2021/11/23	1	304.50	2	312.75	297.00	-1	3,159	-0.03%
2021/11/22	7	300.86	17	299.62	299.50	-10	3,066	-0.33%
2021/11/19	14	282.00	11	280.45	283.00	3	2,965	0.10%
2021/11/18	9	269.33	1	281.50	282.50	8	2,880	0.28%
2021/11/17	0	0.00	1	256.00	257.00	-1	2,743	-0.04%
2021/11/16	0	0.00	2	254.00	252.00	-2	2,732	-0.07%
2021/11/12	0	0.00	1	256.00	256.50	-1	2,734	-0.04%
2021/11/10	1	249.50	0	0.00	250.00	1	2,702	0.04%
2021/11/05	1	243.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	1	241.50	1	240.00	243.00	0	2,653	0.00%
2021/11/03	3	251.33	3	259.67	250.00	0	2,616	0.00%
2021/10/29	2	267.00	1	270.00	262.00	1	2,496	0.04%
2021/10/28	0	0.00	1	269.50	269.50	-1	2,483	-0.04%
2021/10/27	1	253.00	2	253.50	245.00	-1	2,437	-0.04%
2021/10/26	1	268.00	3	262.50	262.00	-2	2,422	-0.08%
2021/10/25	3	262.17	2	262.50	266.00	1	2,451	0.04%
2021/10/22	2	253.25	0.2	251.00	254.50	1.8	2,448	0.07%
2021/10/21	0	0.00	2	254.50	255.00	-2	2,459	-0.08%
2021/10/20	1	250.00	2.3	248.92	255.00	-1.3	2,418	-0.05%
2021/10/19	3	233.17	4	233.50	239.00	-1	2,374	-0.04%
2021/10/18	5	221.40	3	224.83	233.00	2	2,220	0.09%
2021/10/15	2	203.25	3	206.50	214.50	-1	2,027	-0.05%
2021/10/14	0	0.00	5	194.60	197.00	-5	1,915	-0.26%
2021/10/12	0	0.00	1	182.00	180.50	-1	1,802	-0.06%
2021/09/23	5	190.10	1	195.50	192.50	4	1,957	0.20%
2021/09/09	1	190.00	0	0.00	191.00	1	2,061	0.05%
2021/09/07	0	0.00	3	194.50	195.00	-3	2,076	-0.14%
2021/09/06	0	0.00	1	194.00	195.00	-1	2,096	-0.05%
2021/09/03	4	191.75	1	195.00	191.50	3	2,220	0.14%
2021/08/31	1	191.50	1	193.00	193.00	0	2,441	0.00%
2021/08/30	1	197.50	1	194.50	191.00	0	2,448	0.00%
2021/08/19	0	0.00	1	184.00	185.00	-1	2,507	-0.04%
2021/08/16	0	0.00	1	191.00	190.00	-1	2,568	-0.04%
2021/08/09	1	192.00	0	0.00	191.00	1	2,839	0.04%
2021/08/05	1	201.00	1	204.00	200.00	0	2,990	0.00%
2021/08/04	0	0.00	1	197.00	196.00	-1	3,147	-0.03%
2021/07/30	0	191.00	0	0.00	193.00	0	3,320	0.00%
2021/07/29	0	0.00	1	188.50	193.00	-1	3,319	-0.03%
2021/07/28	1	186.50	1	180.00	179.50	0	3,294	0.00%
2021/07/23	1	195.50	0	0.00	196.00	1	3,441	0.03%
2021/07/20	2	207.25	1	212.00	201.50	1	3,588	0.03%
2021/07/13	0	0.00	1	206.00	203.50	-1	3,681	-0.03%
2021/07/09	0	0.00	1	207.50	207.50	-1	3,683	-0.03%
2021/07/08	0	0.00	1	209.50	209.00	-1	3,712	-0.03%
2021/07/06	0.1	213.50	0	0.00	211.00	0.1	3,739	0.00%
2021/07/01	1.9	233.23	0	0.00	227.50	1.9	3,753	0.05%
2021/06/30	0	0.00	2	228.50	232.00	-2	3,737	-0.05%
2021/06/17	1	219.00	1	218.00	218.00	0	4,021	0.00%
2021/06/15	2	221.75	1	222.00	221.50	1	4,063	0.02%
2021/06/11	2	226.75	1	231.00	222.50	1	4,046	0.02%
2021/06/10	0	0.00	3	221.17	232.50	-3	3,944	-0.08%
2021/06/09	3	211.50	1	219.00	211.50	2	3,939	0.05%
2021/06/08	1	203.00	1	205.00	203.00	0	3,827	0.00%
2021/06/07	0	0.00	1	204.50	203.00	-1	3,828	-0.03%
2021/06/01	2	205.00	2	207.00	206.50	0	3,770	0.00%
2021/05/27	2	213.50	2	219.50	207.00	0	3,787	0.00%
2021/05/26	2	212.00	1	213.00	213.00	1	3,736	0.03%
2021/05/20	1	204.00	3	201.33	199.00	-2	4,576	-0.04%
2021/05/19	2	204.50	0	0.00	201.50	2	4,638	0.04%
2021/05/18	1	202.00	1	204.00	208.00	0	4,650	0.00%
2021/05/17	1	207.00	0	0.00	196.00	1	4,676	0.02%
2021/05/13	1	228.50	0	0.00	218.00	1	4,622	0.02%
2021/05/12	5	225.60	8	236.13	221.50	-3	4,591	-0.07%
2021/05/11	2	231.50	3	228.50	225.50	-1	4,442	-0.02%
2021/05/07	0	0.00	1	226.00	235.00	-1	4,396	-0.02%
2021/05/05	1	220.00	0	0.00	219.00	1	4,368	0.02%
2021/05/03	3	243.67	2	243.75	232.50	1	4,357	0.02%
2021/04/29	3	230.00	4	235.25	236.00	-1	4,298	-0.02%
2021/04/28	0	0.00	7	223.50	225.50	-7	4,273	-0.16%
2021/04/27	8	225.50	2	235.00	235.00	6	4,205	0.14%
2021/04/26	2	213.50	1	214.00	214.00	1	4,207	0.02%
2021/04/23	1	228.00	1	218.50	218.50	0	4,268	0.00%
2021/04/22	1	236.00	3	227.67	227.00	-2	4,327	-0.05%
2021/04/21	3	238.33	12	238.08	235.50	-9	4,405	-0.20%
2021/04/20	12	234.59	2	233.25	234.50	10	4,460	0.22%
2021/04/12	2	258.50	1	253.50	254.00	1	4,570	0.02%
2021/04/09	1	254.50	1	249.00	253.00	0	4,603	0.00%
2021/04/08	0	0.00	1	252.50	252.00	-1	4,658	-0.02%
2021/04/07	1	261.50	0	0.00	258.00	1	4,685	0.02%
2021/04/06	2	262.25	0	0.00	259.00	2	4,743	0.04%
2021/04/01	4	271.00	2	271.50	267.00	2	4,772	0.04%
2021/03/31	1	268.50	7	265.57	264.50	-6	4,761	-0.13%
2021/03/30	3	275.33	2	274.50	273.00	1	4,714	0.02%
2021/03/29	2	276.50	2	274.25	277.00	0	4,642	0.00%
2021/03/23	0	0.00	1	252.50	250.00	-1	4,732	-0.02%
2021/03/16	1	261.50	0	0.00	261.50	1	5,156	0.02%
2021/03/15	2	273.25	0	0.00	262.00	2	5,168	0.04%
2021/03/03	0	256.00	0	0.00	255.50	0	5,817	0.00%
2021/02/25	12	303.54	12	294.04	270.00	0	5,776	0.00%
2021/02/24	28	275.07	26	279.10	288.00	2	5,346	0.04%
2021/02/23	0	0.00	1	267.00	262.00	-1	5,197	-0.02%
2021/02/19	5	221.00	0	0.00	231.00	5	5,022	0.10%
2021/02/17	1	210.00	3	217.50	208.00	-2	5,015	-0.04%
2021/02/05	3	204.00	1	208.00	220.00	2	4,968	0.04%
2021/01/26	3	197.83	3	197.67	195.00	0	5,186	0.00%
2021/01/22	1	214.00	0	0.00	207.00	1	5,215	0.02%
2021/01/21	0	0.00	1.1	209.73	213.50	-1.1	5,289	-0.02%
2021/01/19	0	0.00	1	206.50	206.00	-1	5,514	-0.02%
2021/01/18	2	207.50	0	0.00	210.00	2	5,560	0.04%
2021/01/13	1	207.50	2	211.00	202.00	-1	5,323	-0.02%
2021/01/12	1.1	219.05	0	0.00	213.50	1.1	5,269	0.02%
2021/01/11	1	220.50	1	222.00	212.50	0	5,204	0.00%
2021/01/08	1	223.50	2	224.25	222.50	-1	5,218	-0.02%
2020/12/30	1	245.00	1	246.50	246.50	0	5,118	0.00%
2020/12/17	2	254.75	3	251.17	240.50	-1	5,021	-0.02%
2020/12/16	1	246.00	4	243.50	248.50	-3	4,909	-0.06%
2020/12/14	0	246.00	1	244.00	238.50	-1	5,032	-0.02%
2020/12/10	1	229.50	1	215.50	216.00	0	4,882	0.00%
2020/12/09	3	240.17	2	233.50	234.50	1	4,796	0.02%
2020/12/08	1	245.00	1	248.00	236.00	0	4,776	0.00%
2020/12/02	0	271.00	0	0.00	267.50	0	4,730	0.00%
2020/12/01	1	279.50	1	277.50	274.00	0	4,747	0.00%
2020/11/27	1	287.00	0	0.00	292.00	1	4,452	0.02%
2020/11/26	0	0.00	1	277.00	282.00	-1	4,425	-0.02%
2020/11/25	0	0.00	1	282.00	276.00	-1	4,446	-0.02%
2020/11/23	1	279.50	1	277.00	277.50	0	4,506	0.00%
2020/11/20	1	279.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	2.1	282.65	2	289.50	280.50	0.1	4,582	0.00%
2020/11/18	1	283.00	1	287.50	287.00	0	4,550	0.00%
2020/11/17	2	274.75	6	274.83	277.00	-4	4,617	-0.09%
2020/11/16	1	265.00	1	265.00	265.00	0	4,598	0.00%
2020/11/13	3	264.50	1	268.50	268.50	2	4,623	0.04%
2020/11/12	1	275.50	2	270.00	264.50	-1	4,625	-0.02%
2020/11/10	0	0.00	1	273.50	272.00	-1	4,573	-0.02%
2020/11/09	2	292.00	0	0.00	285.00	2	4,571	0.04%
2020/11/06	1	296.00	1	294.00	296.00	0	4,622	0.00%
2020/11/05	1	296.00	1	291.50	292.00	0	4,673	0.00%
2020/11/04	5	280.10	3	282.67	290.00	2	4,689	0.04%
2020/11/03	0	0.00	2	288.00	280.50	-2	4,660	-0.04%
2020/11/02	1	292.00	0.1	295.74	288.00	0.9	4,729	0.02%
2020/10/30	2.1	295.64	1	293.00	293.00	1.1	4,734	0.02%
2020/10/29	3	294.83	2	301.50	298.00	1	4,709	0.02%
2020/10/28	7	311.79	4.1	307.90	297.00	2.9	4,687	0.06%
2020/10/27	1.1	318.27	1	322.00	324.50	0.1	4,428	0.00%
2020/10/26	3	329.17	0	0.00	320.00	3	4,371	0.07%
2020/10/20	0	0.00	1	348.00	351.00	-1	4,380	-0.02%
2020/10/19	0	0.00	3	347.17	345.00	-3	4,444	-0.07%
2020/10/16	3	346.50	0.4	344.00	344.00	2.6	4,431	0.06%
2020/10/15	1	348.50	1	338.00	338.00	0	4,524	0.00%
2020/10/14	0	0.00	1	349.50	345.50	-1	4,524	-0.02%
2020/10/13	2	351.25	1	352.00	350.50	1	4,548	0.02%
2020/10/12	0	0.00	3	352.17	349.00	-3	4,651	-0.06%
2020/10/08	3	348.67	0	0.00	349.50	3	4,628	0.06%
2020/10/07	1	345.00	0	0.00	338.50	1	4,573	0.02%
2020/09/30	0	0.00	1	340.00	342.00	-1	4,623	-0.02%
2020/09/29	2	334.00	0	0.00	331.00	2	4,614	0.04%
2020/09/28	2	348.50	2	357.00	343.50	0	4,689	0.00%
2020/09/25	1.4	356.21	2	355.00	357.00	-0.6	4,718	-0.01%
2020/09/24	1	348.00	0.4	347.00	345.50	0.6	4,785	0.01%
2020/09/23	0.4	338.00	0	0.00	336.00	0.4	4,796	0.01%
2020/09/22	3	334.33	0	0.00	333.00	3	4,843	0.06%
2020/09/21	2	369.25	1	365.00	359.50	1	4,758	0.02%
2020/09/18	7	352.00	1	351.00	367.00	6	4,698	0.13%
2020/09/17	1	329.50	0	0.00	334.50	1	4,477	0.02%
2020/09/16	1	330.00	0	0.00	324.50	1	4,464	0.02%
2020/09/15	0	0.00	1.5	322.33	328.50	-1.5	4,437	-0.03%
2020/09/11	1	304.50	1	305.00	306.00	0	4,440	0.00%
2020/09/09	1	300.00	1	306.50	302.00	0	4,361	0.00%
2020/09/08	1	275.50	1	284.00	309.50	0	4,352	0.00%
2020/09/07	0	0.00	10	281.50	283.50	-10	4,376	-0.23%
2020/09/04	11	301.23	1	300.00	300.00	10	4,377	0.23%
2020/09/03	1	315.50	2	318.25	306.00	-1	4,422	-0.02%
2020/09/02	1	330.00	1	337.00	329.50	0	4,374	0.00%
2020/08/31	1	339.50	1	328.00	339.50	0	4,326	0.00%
2020/08/28	1.5	321.67	1	319.00	322.00	0.5	4,298	0.01%
2020/08/27	0	0.00	8	322.50	320.50	-8	4,276	-0.19%
2020/08/26	1	306.00	0	0.00	330.00	1	4,227	0.02%
2020/08/25	0	0.00	1	298.00	303.00	-1	4,205	-0.02%
2020/08/24	1	306.00	0.3	300.00	299.00	0.7	4,188	0.02%
2020/08/21	9.3	296.13	2	294.00	293.50	7.3	4,166	0.18%
2020/08/20	1	348.50	1	340.00	303.00	0	4,068	0.00%
2020/08/19	0	0.00	0.5	337.00	336.50	-0.5	4,045	-0.01%
2020/08/18	1	298.50	0	0.00	306.50	1	4,028	0.02%
2020/08/17	1	276.50	1	272.00	280.00	0	3,992	0.00%
2020/08/14	0.5	280.00	0	0.00	275.00	0.5	4,238	0.01%
2020/08/12	1	261.00	7	259.86	278.50	-6	4,053	-0.15%
2020/08/11	0	0.00	1.4	253.50	253.50	-1.4	3,946	-0.03%
2020/08/10	1	235.50	0	0.00	246.50	1	3,898	0.03%
2020/08/06	0	221.00	0	0.00	221.00	0	3,827	0.00%
2020/08/05	0	0.00	1	225.00	226.50	-1	3,743	-0.03%
2020/08/03	0	0.00	1	185.00	203.50	-1	3,756	-0.03%
2020/07/30	0	0.00	0	168.50	168.50	0	3,792	0.00%
2020/07/29	1	153.50	1	155.00	153.50	0	3,833	0.00%
2020/07/23	0	0.00	2	218.75	224.50	-2	3,790	-0.05%
2020/07/22	0	0.00	1	213.50	213.50	-1	3,843	-0.03%
2020/07/21	2	194.50	1	216.00	194.50	1	3,912	0.03%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	1	240.50	0	0.00	240.00	1	4,122	0.02%
2020/07/16	0	0.00	1	266.50	266.50	-1	4,085	-0.02%
2020/07/10	0	0.00	0.4	405.00	405.00	-0.4	3,946	-0.01%
2020/07/07	0	394.50	0	0.00	394.50	0	3,871	0.00%
2020/07/03	1	324.50	5	319.00	326.50	-4	3,679	-0.11%
2020/07/02	1	292.00	0	0.00	297.00	1	3,538	0.03%
2020/07/01	0	0.00	5	259.50	270.00	-5	3,447	-0.15%
2020/06/30	0	0.00	1	240.00	249.00	-1	3,353	-0.03%
2020/06/19	0	0.00	2	230.50	251.00	-2	3,215	-0.06%
2020/06/11	3	227.50	0	0.00	191.50	3	3,080	0.10%
2020/05/29	0	0.00	1	146.00	139.50	-1	2,654	-0.04%
2020/05/25	0	0.00	0.1	132.00	132.50	-0.1	2,589	0.00%
2020/05/13	0	0.00	1	74.10	79.20	-1	2,079	-0.05%
2020/05/04	0	0.00	3	61.60	61.60	-3	1,715	-0.17%
2020/04/24	0	0.00	4	54.20	55.10	-4	1,505	-0.27%
2020/04/23	3	50.90	0	0.00	51.70	3	1,350	0.22%
2020/04/22	0	0.00	2	47.00	47.00	-2	1,252	-0.16%
2020/04/21	1	46.10	0	0.00	46.10	1	1,106	0.09%
2020/04/08	0	0.00	1	30.30	29.85	-1	758	-0.13%
2020/03/05	0	0.00	2	30.50	30.55	-2	689	-0.29%
2020/01/02	0	0.00	2	29.75	29.75	-2	482	-0.41%
2019/12/26	0	0.00	2	30.20	31.00	-2	426	-0.47%
2019/11/22	2	29.85	0	0.00	29.80	2	354	0.56%
2019/10/22	0	0.00	0.1	27.75	27.75	-0.1	333	-0.03%
2019/09/03	2	30.50	0	0.00	30.50	2	321	0.62%
2019/05/31	0	0.00	5	27.45	27.70	-5	357	-1.40%
2019/05/24	0	0.00	1	27.10	27.00	-1	389	-0.26%
2019/04/15	0	0.00	4	29.65	29.65	-4	577	-0.69%
2019/03/18	0	28.85	0	0.00	29.00	0	550	0.00%
2019/03/15	0	0.00	1	29.25	29.45	-1	541	-0.18%
2019/03/08	5	33.18	1	33.20	33.10	4	504	0.79%
2019/01/14	0	0.00	1	26.85	26.85	-1	365	-0.27%
2019/01/09	1	27.90	0	0.00	27.80	1	401	0.25%
2018/12/25	0	0.00	27	26.26	26.20	-27	581	-4.64%
2018/12/20	0	0.00	23	26.70	26.70	-23	596	-3.85%
2018/12/03	5	28.40	0	0.00	28.30	5	779	0.64%
2018/11/30	15	28.96	10	29.00	28.55	5	780	0.64%
2018/11/28	20	28.10	0	0.00	27.95	20	760	2.63%
2018/11/15	5	26.90	0	0.00	26.80	5	745	0.67%
2018/11/14	5	27.20	0	0.00	27.10	5	745	0.67%
2018/10/15	0	0.00	10	26.61	26.55	-10	658	-1.52%
2018/10/12	0	0.00	29	26.04	26.05	-29	655	-4.42%
2018/10/09	0	0.00	1	31.30	29.10	-1	630	-0.16%
2018/10/08	0	0.00	1	30.20	31.90	-1	578	-0.17%
2018/10/05	1	28.55	0	0.00	29.00	1	511	0.20%
2018/10/04	1	29.40	0	0.00	29.40	1	502	0.20%
2018/09/11	15	26.55	0	0.00	26.55	15	472	3.17%
2018/09/10	4	27.15	0	0.00	27.05	4	469	0.85%
2018/09/07	0	0.00	19	28.97	28.95	-19	447	-4.24%
2018/08/07	1	29.20	0	0.00	29.00	1	849	0.12%
2018/08/06	0	0.00	1	29.45	29.50	-1	899	-0.11%
2018/08/03	0	0.00	14	29.44	29.10	-14	939	-1.49%
2018/08/02	0	0.00	1	28.95	28.75	-1	987	-0.10%
2018/07/25	0	0.00	1	29.25	29.00	-1	1,751	-0.06%
2018/07/13	1	32.10	0	0.00	31.70	1	1,924	0.05%
2018/07/05	0	0.00	2	28.00	27.90	-2	2,052	-0.10%
2018/07/03	1	30.50	0	0.00	29.85	1	2,203	0.05%
2018/06/19	9	32.85	9	33.22	32.75	0	2,299	0.00%
2018/06/01	0	0.00	1	36.30	36.50	-1	2,497	-0.04%
2018/05/31	2	36.15	1	34.25	36.25	1	2,534	0.04%
2018/05/25	0	0.00	1	37.40	36.80	-1	2,556	-0.04%
2018/05/24	36	38.16	0	0.00	37.60	36	2,532	1.42%
2018/05/23	10	38.01	0	0.00	38.00	10	2,517	0.40%
2018/05/22	20	38.39	0	0.00	37.75	20	2,501	0.80%
2018/05/21	2	37.70	0	0.00	37.50	2	2,476	0.08%
2018/05/16	0	0.00	1	38.55	38.50	-1	2,429	-0.04%
2018/05/14	1	36.50	1	38.95	39.00	0	2,370	0.00%
2018/05/10	0	0.00	1.3	38.23	37.90	-1.3	2,277	-0.06%
2018/05/08	1	40.20	0	0.00	39.65	1	2,153	0.05%
2018/05/07	2	41.30	0	0.00	40.70	2	2,087	0.10%
2018/05/04	1	38.80	3	40.03	40.40	-2	1,959	-0.10%
2018/05/03	1	38.20	13	38.98	39.60	-12	1,774	-0.68%
2018/04/12	0	0.00	0	32.20	32.30	0	1,235	0.00%
2018/04/11	5	31.60	0	0.00	31.85	5	1,180	0.42%
2018/04/09	0	0.00	3	29.20	30.05	-3	1,055	-0.28%
2018/03/29	3	27.55	0	0.00	27.50	3	947	0.32%
2018/03/19	0	0.00	3	27.60	28.10	-3	796	-0.38%
2018/03/16	3	26.35	0	0.00	27.30	3	748	0.40%
2018/03/15	0	0.00	3	27.62	27.30	-3	717	-0.42%
2018/03/14	3	26.45	2	26.35	26.45	1	634	0.16%
2018/03/08	2	24.85	0	0.00	24.60	2	556	0.36%
2018/03/05	0	0.00	2	25.15	25.15	-2	458	-0.44%
2018/01/26	0	0.00	1	21.70	21.60	-1	333	-0.30%
2018/01/22	0	0.00	4	22.05	22.10	-4	334	-1.20%
2018/01/16	5	22.80	0	0.00	22.75	5	340	1.47%