合一 (4743)-康和-南崁券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
895張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	159.00	0	157.00	159.00	1	2,132	0.05%
2024/04/26	0	153.00	0	0.00	153.00	0	2,157	0.00%
2024/04/25	0	0.00	0	153.00	152.50	0	2,172	0.00%
2024/04/24	0	154.50	0	154.50	153.50	0	2,194	0.00%
2024/04/18	0	155.50	0	0.00	157.00	0	2,122	0.00%
2024/04/17	0	160.25	0	160.50	158.00	0	2,098	0.00%
2024/04/16	2	160.00	0	159.00	159.00	2	2,084	0.10%
2024/04/15	2	165.50	0	168.50	166.00	2	2,027	0.10%
2024/04/12	0	173.00	0	0.00	172.00	0	1,995	0.00%
2024/04/10	0	174.50	0	0.00	175.00	0	2,051	0.00%
2024/04/09	0	174.50	0	0.00	173.50	0	2,053	0.00%
2024/03/13	0	0.00	1	169.00	167.00	-1	2,040	-0.05%
2024/03/08	1.9	181.95	0	0.00	171.00	1.9	2,127	0.09%
2024/03/07	1	182.50	0.1	163.50	184.00	1	2,013	0.05%
2024/02/16	1	174.50	1	173.00	177.00	0	2,342	0.00%
2024/01/30	1	177.00	1	173.50	172.50	0	4,184	0.00%
2024/01/16	0	178.50	0	0.00	177.50	0	4,672	0.00%
2023/12/27	1	198.50	1	200.00	196.50	0	4,874	0.00%
2023/12/12	1	194.50	1	193.00	194.50	0	4,793	0.00%
2023/12/08	0.1	193.50	0	0.00	193.50	0.1	4,776	0.00%
2023/12/07	0	194.50	0	0.00	193.50	0	4,768	0.00%
2023/11/22	1	204.50	1	210.50	204.50	0	4,667	0.00%
2023/11/21	1	204.50	1	206.50	205.50	0	4,608	0.00%
2023/11/20	2	207.00	2	207.50	206.00	0	4,561	0.00%
2023/11/17	1	209.00	0	0.00	206.50	1	4,525	0.02%
2023/11/13	0	0.00	7	218.00	218.00	-7	4,157	-0.17%
2023/11/10	17	248.76	16	243.09	220.50	1	3,987	0.03%
2023/11/08	3	228.00	4	225.75	226.50	-1	3,149	-0.03%
2023/11/07	3	214.17	2	214.75	217.50	1	2,710	0.04%
2023/11/02	0	0.00	1	193.00	192.00	-1	2,602	-0.04%
2023/10/31	0	195.50	0	0.00	196.00	0	2,560	0.00%
2023/10/06	1	178.00	0	0.00	176.50	1	2,150	0.05%
2023/08/29	0	0.00	0.4	185.50	188.00	-0.4	2,446	-0.02%
2023/08/24	0	0.00	1	182.00	181.00	-1	2,472	-0.04%
2023/08/23	0	182.00	0	0.00	182.00	0	2,485	0.00%
2023/08/21	1	188.50	0	0.00	188.50	1	2,508	0.04%
2023/08/18	0	0.00	1	186.50	184.00	-1	2,517	-0.04%
2023/08/16	1	185.00	0	0.00	186.50	1	2,565	0.04%
2023/08/02	0	0.00	1	192.50	189.00	-1	2,769	-0.04%
2023/08/01	1	197.50	1	194.00	194.50	0	2,774	0.00%
2023/07/31	0.2	197.50	0	0.00	194.00	0.2	2,788	0.01%
2023/07/25	1	203.50	1	206.50	206.50	0	2,920	0.00%
2023/07/24	1	203.50	1	205.50	203.50	0	2,952	0.00%
2023/07/20	1	209.50	0	0.00	211.00	1	3,059	0.03%
2023/07/19	1	204.50	1	209.00	208.00	0	3,080	0.00%
2023/07/18	0	0.00	2	204.00	202.50	-2	3,198	-0.06%
2023/07/17	1	209.00	1	210.00	210.00	0	3,305	0.00%
2023/07/12	1	202.00	0	0.00	202.00	1	3,306	0.03%
2023/07/10	0	0.00	1	207.00	208.00	-1	3,550	-0.03%
2023/07/06	1	209.00	0	0.00	206.00	1	3,553	0.03%
2023/07/04	1	214.50	0	0.00	210.00	1	3,591	0.03%
2023/06/14	1	245.00	1	239.50	236.50	0	4,092	0.00%
2023/06/13	0	0.00	1	240.50	240.00	-1	4,160	-0.02%
2023/06/12	0	0.00	0.1	240.00	241.00	-0.1	4,192	0.00%
2023/06/09	1	239.00	1	241.00	239.00	0	4,250	0.00%
2023/06/06	2	238.25	1	240.50	239.50	1	4,371	0.02%
2023/06/02	1	239.00	1	239.50	239.50	0	4,415	0.00%
2023/05/30	0	0.00	1	224.00	223.00	-1	4,564	-0.02%
2023/05/25	0.1	227.50	0	0.00	225.00	0.1	4,705	0.00%
2023/05/24	4	229.00	0	0.00	228.50	4	4,820	0.08%
2023/05/23	1	229.00	2	231.25	232.00	-1	4,877	-0.02%
2023/05/22	0	0.00	1	230.00	228.50	-1	5,161	-0.02%
2023/05/17	0	0.00	1	226.00	229.00	-1	5,214	-0.02%
2023/05/16	1	223.00	0	0.00	226.00	1	5,274	0.02%
2023/05/12	1	232.00	0	0.00	224.00	1	5,465	0.02%
2023/05/11	0	0.00	1	238.00	237.00	-1	5,589	-0.02%
2023/05/10	0	0.00	1	240.00	242.50	-1	5,879	-0.02%
2023/05/05	0	0.00	1	250.50	245.00	-1	6,236	-0.02%
2023/05/02	1	247.50	2	248.25	248.50	-1	6,613	-0.02%
2023/04/25	0	240.50	0	0.00	242.00	0	6,763	0.00%
2023/04/21	2	257.50	4	263.00	253.00	-2	6,882	-0.03%
2023/04/20	8	281.06	3	271.67	270.50	5	6,820	0.07%
2023/04/19	1	282.00	0	0.00	281.00	1	6,745	0.01%
2023/04/18	0	0.00	3	278.50	278.50	-3	6,702	-0.04%
2023/04/07	0	0.00	1	272.50	272.50	-1	7,142	-0.01%
2023/03/31	1	267.50	0	0.00	267.00	1	7,420	0.01%
2023/03/30	4	269.63	4	268.63	270.50	0	7,521	0.00%
2023/03/29	0	0.00	1	267.50	270.50	-1	7,523	-0.01%
2023/03/28	2	266.75	0	0.00	261.50	2	7,530	0.03%
2023/03/27	1	267.00	1	269.50	269.00	0	7,510	0.00%
2023/03/24	1	262.00	1	268.50	269.00	0	7,561	0.00%
2023/03/22	0	0.00	1	259.00	260.50	-1	7,652	-0.01%
2023/03/17	1	253.00	1	255.00	254.00	0	7,964	0.00%
2023/03/16	3	262.50	5	251.50	250.50	-2	8,051	-0.02%
2023/03/14	1	263.50	0	0.00	253.50	1	8,611	0.01%
2023/03/13	2	250.00	2	250.50	256.50	0	8,663	0.00%
2023/03/10	1	265.50	1	258.50	258.50	0	8,801	0.00%
2023/03/08	0	265.00	0	0.00	264.00	0	9,027	0.00%
2023/03/01	5	261.10	5	262.40	261.00	0	10,406	0.00%
2023/02/21	0	0.00	1	280.50	276.00	-1	10,908	-0.01%
2023/02/20	7	292.64	4	282.63	280.00	3	10,971	0.03%
2023/02/17	1	276.00	1	275.50	275.50	0	10,752	0.00%
2023/02/15	2	272.75	1	276.00	271.50	1	11,086	0.01%
2023/02/14	0	274.50	1	280.00	271.00	-1	11,150	-0.01%
2023/02/13	2	290.00	0	0.00	278.00	2	11,115	0.02%
2023/02/10	1	288.00	0	0.00	290.00	1	11,131	0.01%
2023/02/09	10	293.75	10	291.20	284.00	0	11,049	0.00%
2023/02/08	6	285.25	7	285.00	288.00	-1	10,875	-0.01%
2023/02/07	5	269.10	4	271.25	273.00	1	10,684	0.01%
2023/02/06	1	266.50	2.1	267.55	265.00	-1.1	10,695	-0.01%
2023/02/03	1	267.50	1	270.00	263.00	0	10,683	0.00%
2023/02/02	1	264.00	1	264.50	264.50	0	10,651	0.00%
2023/02/01	105	267.19	105	264.23	260.50	0	10,761	0.00%	大買/大賣/
2023/01/31	0	0.00	3.3	268.85	269.00	-3.3	10,777	-0.03%
2023/01/30	0	0.00	0.1	246.50	250.50	-0.1	10,740	0.00%
2023/01/17	0.1	245.00	0.1	243.50	244.50	0	10,783	0.00%
2023/01/12	0.1	230.08	0	0.00	226.50	0.1	10,813	0.00%
2023/01/11	0.2	238.82	0	0.00	237.00	0.2	10,723	0.00%
2023/01/10	0	240.00	0	0.00	238.00	0	10,760	0.00%
2023/01/09	1	246.00	1	245.00	245.00	0	10,832	0.00%
2023/01/04	0	242.00	0	0.00	240.00	0	11,199	0.00%
2023/01/03	4	245.38	1	244.50	244.50	3	11,324	0.03%
2022/12/30	2	248.75	1	250.50	245.50	1	11,476	0.01%
2022/12/29	3	244.17	4	244.38	243.00	-1	11,646	-0.01%
2022/12/28	14	265.00	15	260.90	257.00	-1	11,562	-0.01%
2022/12/27	2	260.50	1	259.00	264.50	1	11,544	0.01%
2022/12/26	3	265.00	3	260.33	258.00	0	11,625	0.00%
2022/12/23	3	261.67	2	261.75	259.50	1	11,716	0.01%
2022/12/22	4	254.25	4	254.00	262.50	0	11,692	0.00%
2022/12/20	0.1	240.92	0	0.00	236.50	0.1	11,919	0.00%
2022/12/13	0	256.50	0	0.00	253.50	0	12,268	0.00%
2022/12/09	0	263.50	1	264.50	260.00	-1	12,416	-0.01%
2022/12/08	0.1	268.50	0	0.00	267.00	0.1	12,636	0.00%
2022/12/07	2.1	276.06	2	276.25	275.00	0.1	12,518	0.00%
2022/12/05	1	296.00	2	293.75	297.00	-1	11,852	-0.01%
2022/12/02	2	297.00	1	300.50	294.50	1	11,746	0.01%
2022/11/30	0	0.00	1	288.00	286.00	-1	11,421	-0.01%
2022/11/29	2	295.00	0	0.00	287.00	2	11,327	0.02%
2022/11/28	38	292.80	38	294.03	295.00	0	11,112	0.00%
2022/11/25	2	292.00	3	286.33	281.00	-1	10,804	-0.01%
2022/11/24	6	290.25	5	290.00	290.00	1	10,449	0.01%
2022/11/23	0	0.00	2	275.50	289.50	-2	10,134	-0.02%
2022/11/22	6	272.75	3	263.50	263.50	3	9,856	0.03%
2022/11/21	4	275.25	4	272.25	272.00	0	9,850	0.00%
2022/11/18	0	0.00	3	266.67	275.00	-3	10,149	-0.03%
2022/11/17	1	264.00	1	264.00	259.00	0	10,200	0.00%
2022/11/15	1	249.50	0	0.00	249.50	1	9,875	0.01%
2022/11/11	1	256.50	1	256.00	252.50	0	9,777	0.00%
2022/11/07	0	0.00	1	245.00	246.00	-1	9,252	-0.01%
2022/11/04	1	249.00	0	0.00	247.50	1	9,160	0.01%
2022/11/01	0	0.00	0.1	239.50	239.50	-0.1	8,813	0.00%
2022/10/26	0	205.50	0	0.00	211.00	0	8,310	0.00%
2022/10/21	0.1	218.00	0	0.00	215.00	0.1	8,033	0.00%
2022/10/18	2	238.75	0	0.00	235.00	2	8,021	0.02%
2022/10/17	0	0.00	2	232.50	239.00	-2	7,948	-0.03%
2022/10/12	2.2	249.68	2	251.00	252.00	0.2	7,490	0.00%
2022/10/11	1	244.00	1	246.50	244.50	0	7,338	0.00%
2022/09/30	8	248.50	8	250.00	252.50	0	6,262	0.00%
2022/09/29	0	0.00	1	247.50	248.50	-1	6,058	-0.02%
2022/09/28	0.2	232.50	0	0.00	226.00	0.2	6,101	0.00%
2022/09/27	0.2	239.50	0	0.00	242.50	0.2	5,982	0.00%
2022/09/23	0	0.00	3	262.50	267.00	-3	5,652	-0.05%
2022/09/22	3	255.00	2	258.25	259.50	1	5,536	0.02%
2022/09/21	1.2	255.42	1	261.00	256.00	0.2	5,413	0.00%
2022/09/19	1.2	260.92	0	0.00	260.50	1.2	5,550	0.02%
2022/09/16	1	271.00	0	0.00	271.50	1	5,538	0.02%
2022/09/15	23	299.07	22.3	299.49	272.50	0.7	5,476	0.01%
2022/08/25	16	258.09	17	259.38	260.00	-1	5,879	-0.02%
2022/08/24	1	237.00	2	238.00	242.50	-1	5,411	-0.02%
2022/08/23	1	220.50	0	0.00	220.50	1	5,474	0.02%
2022/08/19	0	0.00	1	176.50	182.50	-1	5,540	-0.02%
2022/08/17	1	171.50	0	0.00	170.00	1	5,480	0.02%
2022/08/05	0	0.00	2	172.50	175.50	-2	5,508	-0.04%
2022/07/28	0	0.00	10	189.00	189.00	-10	5,378	-0.19%
2022/07/27	2	184.00	2	183.50	186.00	0	5,356	0.00%
2022/07/26	0	0.00	3	186.00	186.00	-3	5,374	-0.06%
2022/07/20	3	175.00	0	0.00	175.00	3	5,017	0.06%
2022/07/12	5	168.00	0	0.00	165.50	5	5,165	0.10%
2022/07/04	0.3	160.50	0	0.00	158.50	0.3	4,743	0.01%
2022/07/01	0.3	175.00	0	0.00	169.00	0.3	4,661	0.01%
2022/06/30	5.3	178.38	0	0.00	175.50	5.3	4,584	0.11%
2022/06/29	0.3	194.00	0	0.00	194.00	0.3	4,421	0.01%
2022/06/28	1	188.50	0	0.00	188.50	1	4,393	0.02%
2022/06/27	1	204.50	0	0.00	203.00	1	4,263	0.02%
2022/06/22	0	0.00	28	200.00	197.00	-28	3,908	-0.72%
2022/06/21	0	0.00	1	202.00	200.00	-1	3,759	-0.03%
2022/06/20	2	200.00	1	203.00	189.50	1	3,582	0.03%
2022/06/16	2	191.50	2	192.00	192.00	0	3,257	0.00%
2022/06/15	0.1	179.50	0	0.00	180.50	0.1	3,170	0.00%
2022/06/09	0	0.00	1	180.50	181.00	-1	3,000	-0.03%
2022/06/06	81	180.96	80	178.00	175.00	1	2,920	0.03%
2022/06/02	28	181.50	0	0.00	181.00	28	2,907	0.96%
2022/05/27	1	183.00	1	182.00	184.00	0	2,481	0.00%
2022/04/27	1	193.00	0	0.00	196.00	1	2,378	0.04%
2022/04/22	1	217.00	0	0.00	207.50	1	2,314	0.04%
2022/04/15	1	199.00	0	0.00	198.50	1	2,158	0.05%
2022/04/08	0.2	209.00	0	0.00	207.00	0.2	2,173	0.01%
2022/04/06	0	0.00	1	206.50	210.00	-1	2,174	-0.05%
2022/03/30	1	231.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	0	0.00	1	231.00	233.50	-1	2,090	-0.05%
2022/03/28	1	224.00	0	0.00	223.00	1	2,013	0.05%
2022/01/26	0	0.00	1	240.00	239.00	-1	3,366	-0.03%
2022/01/03	1	278.50	0	0.00	278.00	1	4,169	0.02%
2021/12/14	1	280.00	0	0.00	285.00	1	4,111	0.02%
2021/12/13	1	302.00	0	0.00	301.50	1	4,023	0.02%
2021/12/06	1	305.00	1	296.50	296.50	0	3,858	0.00%
2021/11/26	2	310.00	2	307.50	306.00	0	3,511	0.00%
2021/11/25	1	306.50	0	0.00	298.00	1	3,390	0.03%
2021/11/24	1	315.50	3	319.67	326.50	-2	3,206	-0.06%
2021/11/23	4	306.75	1	313.00	297.00	3	3,159	0.09%
2021/11/22	3	299.33	1	304.00	299.50	2	3,066	0.07%
2021/11/03	1	250.00	0	0.00	250.00	1	2,616	0.04%
2021/10/25	0	0.00	1	258.00	266.00	-1	2,451	-0.04%
2021/10/15	0	0.00	4	204.00	214.50	-4	2,027	-0.20%
2021/10/07	1	169.50	2	167.50	167.50	-1	1,747	-0.06%
2021/09/23	0	0.00	1	192.00	192.50	-1	1,957	-0.05%
2021/09/17	1	183.50	0	0.00	183.00	1	1,966	0.05%
2021/09/06	2	194.00	0	0.00	195.00	2	2,096	0.10%
2021/09/02	0	0.00	0.3	191.02	191.00	-0.3	2,325	-0.01%
2021/09/01	1	196.50	0	0.00	193.00	1	2,442	0.04%
2021/08/16	0	0.00	1	191.00	190.00	-1	2,568	-0.04%
2021/07/20	2	211.00	0	0.00	201.50	2	3,588	0.06%
2021/07/14	1	200.00	1	202.50	203.50	0	3,670	0.00%
2021/06/18	0	0.00	1	220.00	221.00	-1	4,037	-0.02%
2021/06/16	0	0.00	1	222.00	219.50	-1	4,050	-0.02%
2021/06/15	0.3	219.50	0.1	221.00	221.50	0.2	4,063	0.00%
2021/06/11	1	235.00	0	0.00	222.50	1	4,046	0.02%
2021/06/10	0	0.00	2	219.00	232.50	-2	3,944	-0.05%
2021/06/09	5	214.40	3	211.67	211.50	2	3,939	0.05%
2021/06/08	0	0.00	0.3	204.51	203.00	-0.3	3,827	-0.01%
2021/06/04	0	0.00	0.1	208.50	206.00	-0.1	3,813	0.00%
2021/05/26	1	209.00	2	211.25	213.00	-1	3,736	-0.03%
2021/05/25	1	206.50	0	0.00	202.50	1	4,135	0.02%
2021/05/20	1	198.50	0	0.00	199.00	1	4,576	0.02%
2021/05/17	1	208.00	2	204.25	196.00	-1	4,676	-0.02%
2021/05/14	1.1	219.09	0	0.00	216.50	1.1	4,659	0.02%
2021/05/12	1	232.50	1	237.00	221.50	0	4,591	0.00%
2021/05/10	0	0.00	1	238.00	229.50	-1	4,431	-0.02%
2021/05/03	1	238.50	1	245.50	232.50	0	4,357	0.00%
2021/04/29	2	232.75	1	232.50	236.00	1	4,298	0.02%
2021/04/27	0	0.00	2	230.25	235.00	-2	4,205	-0.05%
2021/04/26	2	218.25	0	0.00	214.00	2	4,207	0.05%
2021/04/21	0	0.00	2	240.50	235.50	-2	4,405	-0.05%
2021/04/20	0.1	238.00	0	0.00	234.50	0.1	4,460	0.00%
2021/04/15	1	243.00	0	0.00	241.00	1	4,547	0.02%
2021/04/14	1	245.00	0	0.00	242.00	1	4,573	0.02%
2021/04/09	1	252.50	5	255.50	253.00	-4	4,603	-0.09%
2021/04/07	0.2	261.00	0	0.00	258.00	0.2	4,685	0.00%
2021/04/06	0	0.00	3	260.17	259.00	-3	4,743	-0.06%
2021/03/30	0.1	275.00	1	276.00	273.00	-1	4,714	-0.02%
2021/03/29	0.1	272.50	2	273.25	277.00	-2	4,642	-0.04%
2021/03/25	0	0.00	2	256.00	250.00	-2	4,553	-0.04%
2021/03/24	1	259.50	0	0.00	253.50	1	4,589	0.02%
2021/03/23	0	0.00	3	256.17	250.00	-3	4,732	-0.06%
2021/03/22	1	247.00	0	0.00	246.50	1	4,817	0.02%
2021/03/19	1	250.00	0	0.00	251.50	1	4,854	0.02%
2021/03/17	0	0.00	2	258.50	258.00	-2	5,052	-0.04%
2021/03/15	1	262.00	1	287.00	262.00	0	5,168	0.00%
2021/03/12	1	262.50	0	0.00	261.00	1	5,193	0.02%
2021/03/11	0	0.00	1	261.50	263.00	-1	5,235	-0.02%
2021/03/09	1	250.00	0	0.00	252.00	1	5,325	0.02%
2021/03/08	1	259.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	1	260.00	2	264.00	265.00	-1	5,415	-0.02%
2021/03/02	1	252.00	0	0.00	245.00	1	5,826	0.02%
2021/02/25	3	296.00	1	270.00	270.00	2	5,776	0.03%
2021/02/24	0	0.00	16	287.38	288.00	-16	5,346	-0.30%
2021/02/23	19	261.05	3	263.67	262.00	16	5,197	0.31%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/01/28	0	0.00	1	191.50	192.50	-1	5,091	-0.02%
2021/01/27	1	194.00	1	195.50	195.00	0	5,163	0.00%
2021/01/26	2	196.75	2	201.50	195.00	0	5,186	0.00%
2021/01/25	1	204.50	1	206.50	203.00	0	5,185	0.00%
2021/01/18	2	206.00	2	212.00	210.00	0	5,560	0.00%
2021/01/14	0	0.00	1	198.00	189.00	-1	5,417	-0.02%
2021/01/13	2	214.00	3	203.00	202.00	-1	5,323	-0.02%
2021/01/12	3	215.50	3	218.33	213.50	0	5,269	0.00%
2021/01/11	0	0.00	1	217.50	212.50	-1	5,204	-0.02%
2021/01/06	0	0.00	1	226.50	225.50	-1	5,209	-0.02%
2020/12/29	2	250.75	1	242.00	242.00	1	5,073	0.02%
2020/12/28	1	241.50	1	244.50	244.50	0	5,001	0.00%
2020/12/25	2	235.50	1	231.50	231.00	1	4,950	0.02%
2020/12/22	2	237.50	1	242.50	237.00	1	4,986	0.02%
2020/12/17	2	254.25	0	0.00	240.50	2	5,021	0.04%
2020/12/08	1	236.00	0	0.00	236.00	1	4,776	0.02%
2020/12/07	0	0.00	1	260.50	255.50	-1	4,665	-0.02%
2020/12/03	0	0.00	1	265.00	260.00	-1	4,726	-0.02%
2020/12/01	2	279.00	0	0.00	274.00	2	4,747	0.04%
2020/11/27	0	0.00	1	290.00	292.00	-1	4,452	-0.02%
2020/11/25	1	277.00	0	0.00	276.00	1	4,446	0.02%
2020/11/19	0	0.00	1	289.00	280.50	-1	4,582	-0.02%
2020/11/17	0	0.00	1	272.50	277.00	-1	4,617	-0.02%
2020/11/11	0	0.00	1	280.50	279.00	-1	4,559	-0.02%
2020/11/10	2	275.00	1	285.50	272.00	1	4,573	0.02%
2020/11/09	1	294.00	1	296.50	285.00	0	4,571	0.00%
2020/11/05	1	298.50	0	0.00	292.00	1	4,673	0.02%
2020/11/04	2	281.00	0	0.00	290.00	2	4,689	0.04%
2020/10/30	0	0.00	1	289.50	293.00	-1	4,734	-0.02%
2020/10/29	1	297.50	0	0.00	298.00	1	4,709	0.02%
2020/10/28	6	317.58	0	0.00	297.00	6	4,687	0.13%
2020/10/27	2	320.00	1	320.00	324.50	1	4,428	0.02%
2020/10/26	2	328.00	4	333.75	320.00	-2	4,371	-0.05%
2020/10/23	0	0.00	2	347.00	343.00	-2	4,393	-0.05%
2020/10/22	0	0.00	2	346.50	343.00	-2	4,372	-0.05%
2020/10/21	1	353.00	0	0.00	347.50	1	4,380	0.02%
2020/10/20	0	0.00	1	350.50	351.00	-1	4,380	-0.02%
2020/10/15	1	340.00	0	0.00	338.00	1	4,524	0.02%
2020/10/13	3	350.00	2	347.00	350.50	1	4,548	0.02%
2020/10/08	4	349.88	0	0.00	349.50	4	4,628	0.09%
2020/09/29	1	331.00	0	0.00	331.00	1	4,614	0.02%
2020/09/25	0	0.00	1	357.00	357.00	-1	4,718	-0.02%
2020/09/24	0	0.00	4	328.38	345.50	-4	4,785	-0.08%
2020/09/22	1	345.00	1	341.00	333.00	0	4,843	0.00%
2020/09/21	1	363.00	1	362.00	359.50	0	4,758	0.00%
2020/09/18	2	350.25	5	355.30	367.00	-3	4,698	-0.06%
2020/09/17	4	326.75	0	0.00	334.50	4	4,477	0.09%
2020/09/10	2	302.00	1	302.50	301.50	1	4,397	0.02%
2020/09/09	1	309.00	1	298.50	302.00	0	4,361	0.00%
2020/09/08	2	282.75	0	0.00	309.50	2	4,352	0.05%
2020/09/03	0	0.00	1	312.00	306.00	-1	4,422	-0.02%
2020/08/31	1	339.50	0	0.00	339.50	1	4,326	0.02%
2020/08/27	1	323.00	0	0.00	320.50	1	4,276	0.02%
2020/08/26	0	0.00	4	326.25	330.00	-4	4,227	-0.09%
2020/08/24	2	301.75	0	0.00	299.00	2	4,188	0.05%
2020/08/21	1	297.50	0	0.00	293.50	1	4,166	0.02%
2020/08/20	1	345.00	2	348.00	303.00	-1	4,068	-0.02%
2020/08/19	3	321.00	0	0.00	336.50	3	4,045	0.07%
2020/08/18	1	296.00	0	0.00	306.50	1	4,028	0.02%
2020/08/13	4	274.13	2	269.00	269.50	2	4,159	0.05%
2020/08/10	2	238.00	0	0.00	246.50	2	3,898	0.05%
2020/08/06	2	228.25	0	0.00	221.00	2	3,827	0.05%
2020/08/05	0	0.00	4	234.50	226.50	-4	3,743	-0.11%
2020/07/23	0	0.00	1	225.00	224.50	-1	3,790	-0.03%
2020/07/21	4	216.00	1	202.00	194.50	3	3,912	0.08%
2020/07/17	0	0.00	4	255.50	240.00	-4	4,122	-0.10%
2020/07/07	1	385.00	6	386.50	394.50	-5	3,871	-0.13%
2020/07/06	6	359.00	0	0.00	359.00	6	3,749	0.16%
2020/07/03	0	0.00	1	320.00	326.50	-1	3,679	-0.03%
2020/07/02	1	297.00	0	0.00	297.00	1	3,538	0.03%
2020/07/01	1	265.00	0	0.00	270.00	1	3,447	0.03%
2020/06/24	0	0.00	3	228.33	228.00	-3	3,300	-0.09%
2020/06/19	0	0.00	0.2	250.00	251.00	-0.2	3,215	-0.01%
2020/06/11	1	233.00	6.2	219.30	191.50	-5.2	3,080	-0.17%
2020/06/10	6.3	212.50	0	0.00	212.50	6.3	2,963	0.21%
2020/06/09	4	183.00	0	0.00	193.50	4	2,913	0.14%
2020/05/21	0	0.00	1	114.50	114.50	-1	2,478	-0.04%
2020/05/20	1	119.50	3	125.83	127.00	-2	2,458	-0.08%
2020/05/19	0	0.00	4	115.50	115.50	-4	2,164	-0.18%
2020/05/18	4	105.00	0	0.00	105.00	4	2,158	0.19%
2020/05/15	0	0.00	2	95.80	95.80	-2	2,151	-0.09%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/05	0	0.00	32	67.07	67.70	-32	1,795	-1.78%
2020/04/28	0	0.00	10	51.60	51.60	-10	1,625	-0.62%
2020/04/27	10	56.00	0	0.00	55.80	10	1,583	0.63%
2020/04/21	0	0.00	16	46.03	46.10	-16	1,106	-1.45%
2020/03/12	0	0.00	1	28.50	28.50	-1	696	-0.14%
2020/03/10	0	0.00	5	29.75	30.15	-5	715	-0.70%
2020/02/27	1	32.55	1	32.55	31.30	0	662	0.00%
2020/02/26	1	33.10	0	0.00	33.10	1	607	0.16%
2020/02/05	6	28.10	0	0.00	27.80	6	544	1.10%
2019/12/23	0	0.00	1	29.70	29.40	-1	402	-0.25%
2019/12/20	1	29.35	0	0.00	29.35	1	398	0.25%
2019/09/06	0	0.00	20	29.55	29.70	-20	334	-5.97%
2019/08/02	0	0.00	30	28.00	28.30	-30	217	-13.79%
2019/07/26	0	0.00	1	28.90	29.00	-1	211	-0.47%
2019/07/22	31	29.73	0	0.00	29.65	31	212	14.58%
2019/03/08	0.5	33.00	0	0.00	33.10	0.5	504	0.10%
2019/01/09	0	0.00	1	27.85	27.80	-1	401	-0.25%
2019/01/08	1	28.70	0	0.00	28.40	1	402	0.25%
2018/10/18	0	0.00	2	29.40	28.70	-2	687	-0.29%
2018/10/05	2	28.55	0	0.00	29.00	2	511	0.39%
2018/08/16	0	0.00	2	25.70	25.85	-2	710	-0.28%
2018/08/06	2	29.40	0	0.00	29.50	2	899	0.22%
2018/06/25	5	33.10	0	0.00	32.80	5	2,227	0.22%
2018/06/07	0	0.00	10	34.00	33.85	-10	2,502	-0.40%
2018/06/06	0	0.00	5	34.65	34.45	-5	2,494	-0.20%
2018/05/31	5	34.80	0	0.00	36.25	5	2,534	0.20%
2018/05/25	10	37.30	0	0.00	36.80	10	2,556	0.39%
2018/05/24	10	38.00	0	0.00	37.60	10	2,532	0.39%
2018/05/21	0	0.00	5	37.70	37.50	-5	2,476	-0.20%
2018/05/15	0	0.00	20	38.90	38.45	-20	2,403	-0.83%
2018/05/11	5	37.40	0	0.00	36.05	5	2,323	0.22%
2018/05/10	35	38.09	0	0.00	37.90	35	2,277	1.54%
2018/05/09	1	37.60	0	0.00	37.60	1	2,226	0.04%
2018/05/08	0	0.00	31	39.85	39.65	-31	2,153	-1.44%
2018/05/07	21	41.00	1	39.50	40.70	20	2,087	0.96%
2018/05/04	11	39.04	22	37.82	40.40	-11	1,959	-0.56%
2018/05/03	2	38.75	2	39.30	39.60	0	1,774	0.00%
2018/05/02	1	36.00	0	0.00	36.00	1	1,491	0.07%
2018/04/25	5	31.00	0	0.00	31.50	5	1,391	0.36%
2018/04/10	0	0.00	5	30.45	30.80	-5	1,142	-0.44%
2018/04/02	0	0.00	2	27.40	27.00	-2	971	-0.21%
2018/03/21	7	27.85	0	0.00	27.55	7	844	0.83%
2018/03/15	0	0.00	1	27.60	27.30	-1	717	-0.14%
2018/03/05	0.4	25.00	0	0.00	25.15	0.4	458	0.09%
2018/03/02	0	0.00	2	22.80	22.90	-2	394	-0.51%
2018/01/19	2	22.10	0	0.00	22.00	2	335	0.60%