合一 (4743)-京城券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▼4.5
漲幅
-2.87%
成交量
815張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	154.50	0	0.00	157.00	0.1	2,123	0.00%
2024/05/07	2	156.75	0	0.00	156.00	2	2,124	0.09%
2024/05/03	2	159.75	1	160.00	158.00	1	2,117	0.05%
2024/04/29	0	0.00	4	155.75	159.00	-4	2,132	-0.19%
2024/04/26	2	152.00	0	0.00	153.00	2	2,157	0.09%
2024/04/25	0	0.00	0.1	153.00	152.50	-0.1	2,172	0.00%
2024/04/24	2	154.25	0	0.00	153.50	2	2,194	0.09%
2024/04/23	1	154.00	2	154.75	155.00	-1	2,234	-0.04%
2024/04/22	0	0.00	2	149.50	149.00	-2	2,232	-0.09%
2024/04/19	8	147.50	20	146.00	145.50	-12	2,196	-0.55%
2024/04/09	0	0.00	3	175.00	173.50	-3	2,053	-0.15%
2024/04/01	3.1	172.68	0	0.00	172.50	3.1	2,083	0.15%
2024/03/12	0	172.50	0	0.00	171.00	0	2,034	0.00%
2024/03/08	5	172.00	0	0.00	171.00	5	2,127	0.24%
2024/03/07	2	172.00	8	179.00	184.00	-6	2,013	-0.30%
2024/03/05	1	169.00	0.4	169.00	168.50	0.6	1,922	0.03%
2024/03/04	0	0.00	2	171.00	171.00	-2	1,918	-0.10%
2024/03/01	2	174.50	0	0.00	174.00	2	1,908	0.10%
2024/02/29	5	176.00	1.1	176.06	176.50	3.9	1,955	0.20%
2024/02/27	0	0.00	2	178.00	177.00	-2	1,975	-0.10%
2024/02/26	0	0.00	1	178.00	181.00	-1	1,996	-0.05%
2024/02/19	10	177.75	1.3	178.50	178.00	8.7	2,289	0.38%
2024/02/16	10	176.75	0	0.00	177.00	10	2,342	0.43%
2024/02/05	1	172.50	1	175.00	172.50	0	2,681	0.00%
2024/02/02	3	174.67	3	174.00	174.00	0	3,394	0.00%
2024/02/01	3	173.00	5	173.20	173.00	-2	3,628	-0.06%
2024/01/31	2	173.00	2	172.50	173.00	0	4,077	0.00%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/22	0	0.00	2	180.00	179.50	-2	4,396	-0.05%
2024/01/17	2	175.00	0	0.00	172.50	2	4,637	0.04%
2024/01/16	2	177.00	0	0.00	177.50	2	4,672	0.04%
2024/01/15	1	180.50	0	0.00	182.50	1	4,718	0.02%
2024/01/12	1	180.50	0	0.00	180.00	1	4,792	0.02%
2024/01/09	0	0.00	1	181.50	182.00	-1	4,919	-0.02%
2024/01/08	0	0.00	2	183.50	183.50	-2	4,950	-0.04%
2024/01/05	2	185.50	2	185.00	184.50	0	4,950	0.00%
2024/01/04	2.1	186.76	0	0.00	183.00	2.1	4,935	0.04%
2023/12/29	1	193.50	0	0.00	194.50	1	4,868	0.02%
2023/12/22	0	0.00	1	193.50	194.50	-1	4,819	-0.02%
2023/12/21	1	191.00	0	0.00	192.50	1	4,830	0.02%
2023/12/20	0	0.00	1	194.00	191.50	-1	4,828	-0.02%
2023/12/19	1	192.00	0	0.00	191.50	1	4,825	0.02%
2023/12/15	0	0.00	1	196.00	196.50	-1	4,818	-0.02%
2023/12/08	1	194.00	0	0.00	193.50	1	4,776	0.02%
2023/12/07	0	0.00	1	197.50	193.50	-1	4,768	-0.02%
2023/12/06	1	195.50	0	0.00	195.50	1	4,769	0.02%
2023/12/05	1.1	202.18	0	0.00	198.00	1.1	4,730	0.02%
2023/11/27	1	206.00	0	0.00	204.00	1	4,723	0.02%
2023/11/22	1	207.50	0	0.00	204.50	1	4,667	0.02%
2023/11/21	3.1	205.27	2	206.50	205.50	1.1	4,608	0.02%
2023/11/15	1	214.50	0	0.00	214.00	1	4,358	0.02%
2023/11/14	4	215.00	3	210.33	211.50	1	4,298	0.02%
2023/11/10	7	229.00	4	235.25	220.50	3	3,987	0.08%
2023/11/09	4.5	229.67	13	230.50	230.50	-8.5	3,300	-0.26%
2023/11/08	17	227.44	4	222.38	226.50	13	3,149	0.41%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/11/06	1	198.00	1	194.50	198.00	0	2,615	0.00%
2023/11/03	1	193.00	1	194.00	193.00	0	2,610	0.00%
2023/10/31	1	196.50	0	0.00	196.00	1	2,560	0.04%
2023/10/30	1	199.00	1	203.00	198.00	0	2,538	0.00%
2023/10/27	0.5	202.00	3	204.00	203.50	-2.5	2,469	-0.10%
2023/10/24	1	187.00	1	188.50	189.50	0	2,193	0.00%
2023/10/19	0	0.00	1	183.00	190.50	-1	1,999	-0.05%
2023/10/18	1	178.00	0	0.00	175.00	1	1,914	0.05%
2023/10/16	2	178.00	2	174.00	181.50	0	1,970	0.00%
2023/10/13	1	173.50	1	177.00	173.50	0	1,970	0.00%
2023/10/06	2	176.50	2	176.00	176.50	0	2,150	0.00%
2023/10/05	0	0.00	1	174.00	174.00	-1	2,162	-0.05%
2023/09/28	3	174.50	11	174.27	174.50	-8	2,192	-0.36%
2023/09/26	1	174.50	0	0.00	173.50	1	2,207	0.05%
2023/09/21	1	179.00	0	0.00	176.50	1	2,291	0.04%
2023/09/20	1	179.50	0	0.00	179.50	1	2,317	0.04%
2023/09/18	1	186.00	0	0.00	185.00	1	2,399	0.04%
2023/09/12	2	178.25	2	180.25	180.50	0	2,467	0.00%
2023/09/05	1	182.00	0	0.00	181.50	1	2,517	0.04%
2023/09/04	1	193.00	0	0.00	195.00	1	2,459	0.04%
2023/08/31	4	198.63	1	198.50	198.50	3	2,460	0.12%
2023/08/30	0	0.00	5	195.60	198.00	-5	2,432	-0.21%
2023/08/23	0	0.00	2	184.00	182.00	-2	2,485	-0.08%
2023/08/22	4	186.38	1	184.00	183.50	3	2,514	0.12%
2023/08/21	10	188.40	6	188.42	188.50	4	2,508	0.16%
2023/08/18	3	184.67	0	0.00	184.00	3	2,517	0.12%
2023/08/17	6	184.75	20	187.85	186.50	-14	2,536	-0.55%
2023/08/16	13	186.08	6	186.50	186.50	7	2,565	0.27%
2023/08/14	2	174.50	1	171.00	175.50	1	2,569	0.04%
2023/08/10	3	183.00	0	0.00	183.50	3	2,549	0.12%
2023/08/08	0	0.00	6	185.00	184.00	-6	2,733	-0.22%
2023/08/02	1	190.50	0	0.00	189.00	1	2,769	0.04%
2023/08/01	0	0.00	1	193.50	194.50	-1	2,774	-0.04%
2023/07/31	1	194.05	0	0.00	194.00	1	2,788	0.04%
2023/07/25	0	0.00	1	208.50	206.50	-1	2,920	-0.03%
2023/07/21	1	206.00	1	213.50	205.00	0	3,004	0.00%
2023/07/20	1	207.00	0	0.00	211.00	1	3,059	0.03%
2023/07/19	1	208.50	0	0.00	208.00	1	3,080	0.03%
2023/07/18	1	205.50	0	0.00	202.50	1	3,198	0.03%
2023/07/17	0	0.00	1	213.00	210.00	-1	3,305	-0.03%
2023/07/14	0	0.00	3	197.50	198.00	-3	3,325	-0.09%
2023/07/13	1	193.50	1	196.00	192.50	0	3,351	0.00%
2023/07/06	1	210.50	1	206.00	206.00	0	3,553	0.00%
2023/06/30	0	0.00	1	217.50	216.00	-1	3,717	-0.03%
2023/06/29	1	221.50	1	220.50	220.00	0	3,780	0.00%
2023/06/16	0	0.00	1	214.00	216.00	-1	4,113	-0.02%
2023/06/15	0	0.00	3	230.83	230.50	-3	4,089	-0.07%
2023/06/13	1	241.00	0	0.00	240.00	1	4,160	0.02%
2023/06/09	1	238.00	1	239.00	239.00	0	4,250	0.00%
2023/05/31	0	0.00	1	228.00	230.50	-1	4,504	-0.02%
2023/05/30	1	224.00	0	0.00	223.00	1	4,564	0.02%
2023/05/25	1	225.50	0	0.00	225.00	1	4,705	0.02%
2023/05/24	1	229.50	0	0.00	228.50	1	4,820	0.02%
2023/05/17	4	228.13	10	230.35	229.00	-6	5,214	-0.12%
2023/05/15	1	218.50	0	0.00	221.00	1	5,360	0.02%
2023/05/12	4	225.13	0	0.00	224.00	4	5,465	0.07%
2023/05/09	1	239.00	0	0.00	239.50	1	6,013	0.02%
2023/05/04	1	248.00	1	247.00	247.00	0	6,290	0.00%
2023/05/03	0.5	247.00	0	0.00	245.50	0.5	6,438	0.01%
2023/05/02	1	243.50	1	247.50	248.50	0	6,613	0.00%
2023/04/27	1	239.50	1	240.50	238.00	0	6,675	0.00%
2023/04/26	2	240.00	0	0.00	239.50	2	6,749	0.03%
2023/04/25	3	243.83	0	0.00	242.00	3	6,763	0.04%
2023/04/21	7	263.29	5	264.90	253.00	2	6,882	0.03%
2023/04/20	6	278.08	0	0.00	270.50	6	6,820	0.09%
2023/04/19	2	278.50	1	283.00	281.00	1	6,745	0.01%
2023/04/18	3	278.00	1	280.50	278.50	2	6,702	0.03%
2023/04/14	1	278.50	1	273.50	274.50	0	6,774	0.00%
2023/04/13	0	0.00	3.1	278.39	279.00	-3.1	6,768	-0.05%
2023/04/12	1.1	267.64	1	271.00	270.00	0.1	6,699	0.00%
2023/04/10	0	0.00	0.1	270.50	267.50	-0.1	7,068	0.00%
2023/04/06	2	273.75	2.2	272.50	271.50	-0.2	7,293	0.00%
2023/03/31	0.2	269.00	1	267.00	267.00	-0.8	7,420	-0.01%
2023/03/29	0	0.00	2	269.00	270.50	-2	7,523	-0.03%
2023/03/27	1.2	268.33	2	268.75	269.00	-0.8	7,510	-0.01%
2023/03/24	2	267.25	4	267.88	269.00	-2	7,561	-0.03%
2023/03/23	1	267.00	1	261.50	261.50	0	7,602	0.00%
2023/03/22	3	258.50	1	259.00	260.50	2	7,652	0.03%
2023/03/21	1.1	259.55	1	254.50	254.50	0.1	7,735	0.00%
2023/03/17	0.1	252.00	0	0.00	254.00	0.1	7,964	0.00%
2023/03/16	7	259.93	6	256.42	250.50	1	8,051	0.01%
2023/03/14	2.1	259.93	1	253.00	253.50	1.1	8,611	0.01%
2023/03/13	1.1	253.18	2	252.50	256.50	-0.9	8,663	-0.01%
2023/03/10	3.1	259.00	1	265.00	258.50	2.1	8,801	0.02%
2023/03/09	1	265.50	2	264.00	264.00	-1	8,933	-0.01%
2023/03/08	2	264.00	1	269.50	264.00	1	9,027	0.01%
2023/03/06	2.1	259.38	2	266.00	269.50	0.1	9,523	0.00%
2023/03/02	14	271.00	19	270.63	270.50	-5	10,128	-0.05%
2023/03/01	1.1	262.09	0	0.00	261.00	1.1	10,406	0.01%
2023/02/24	1.3	260.38	8	261.06	262.00	-6.7	10,537	-0.06%
2023/02/23	0	0.00	2	266.75	266.50	-2	10,644	-0.02%
2023/02/22	17.2	267.02	15	269.87	266.00	2.2	10,847	0.02%
2023/02/21	0.1	280.00	0	0.00	276.00	0.1	10,908	0.00%
2023/02/20	10	290.90	4	303.00	280.00	6	10,971	0.05%
2023/02/17	3	276.50	3	277.50	275.50	0	10,752	0.00%
2023/02/16	1	275.00	1	279.00	276.00	0	10,823	0.00%
2023/02/15	1	269.00	0	0.00	271.50	1	11,086	0.01%
2023/02/14	3	276.00	0	0.00	271.00	3	11,150	0.03%
2023/02/13	7	280.79	0	0.00	278.00	7	11,115	0.06%
2023/02/10	0	0.00	1	287.50	290.00	-1	11,131	-0.01%
2023/02/09	5	289.20	6	285.08	284.00	-1	11,049	-0.01%
2023/02/08	1	290.00	1	280.00	288.00	0	10,875	0.00%
2023/02/07	3	270.00	2	273.00	273.00	1	10,684	0.01%
2023/02/06	3	267.50	3	265.00	265.00	0	10,695	0.00%
2023/02/03	4	267.38	8	266.38	263.00	-4	10,683	-0.04%
2023/02/02	1	266.50	3	263.83	264.50	-2	10,651	-0.02%
2023/02/01	2	262.75	2	263.25	260.50	0	10,761	0.00%
2023/01/31	5	255.50	13	264.38	269.00	-8	10,777	-0.07%
2023/01/17	1	241.00	1	245.50	244.50	0	10,783	0.00%
2023/01/16	4	236.13	4	238.63	241.00	0	10,750	0.00%
2023/01/13	4	230.13	5	228.80	232.00	-1	10,720	-0.01%
2023/01/12	5	228.70	0	0.00	226.50	5	10,813	0.05%
2023/01/10	5	238.80	2	239.75	238.00	3	10,760	0.03%
2023/01/09	0	0.00	1	244.50	245.00	-1	10,832	-0.01%
2023/01/06	2	240.25	0	0.00	241.50	2	10,935	0.02%
2023/01/05	2	240.00	1	244.50	240.00	1	11,118	0.01%
2023/01/04	1	240.00	0	0.00	240.00	1	11,199	0.01%
2022/12/30	2	246.50	9	248.28	245.50	-7	11,476	-0.06%
2022/12/29	1	249.00	0	0.00	243.00	1	11,646	0.01%
2022/12/28	4	263.50	5	263.00	257.00	-1	11,562	-0.01%
2022/12/27	5	257.80	7	259.71	264.50	-2	11,544	-0.02%
2022/12/26	1	264.00	0	0.00	258.00	1	11,625	0.01%
2022/12/23	6	262.33	5	258.80	259.50	1	11,716	0.01%
2022/12/22	0	0.00	3	257.67	262.50	-3	11,692	-0.03%
2022/12/21	1	243.00	1	239.00	239.00	0	11,701	0.00%
2022/12/20	2	239.25	3	242.17	236.50	-1	11,919	-0.01%
2022/12/15	1	247.50	4	251.50	247.00	-3	12,360	-0.02%
2022/12/14	2	245.50	0	0.00	259.00	2	12,351	0.02%
2022/12/13	5	257.20	2	259.25	253.50	3	12,268	0.02%
2022/12/12	5	258.60	0	0.00	257.00	5	12,371	0.04%
2022/12/09	2	263.50	2	262.00	260.00	0	12,416	0.00%
2022/12/08	4	270.38	2	267.00	267.00	2	12,636	0.02%
2022/12/07	6	274.83	12	272.21	275.00	-6	12,518	-0.05%
2022/12/06	10	292.75	3	293.17	279.00	7	12,241	0.06%
2022/12/02	0	0.00	9	299.50	294.50	-9	11,746	-0.08%
2022/12/01	2	295.00	2	296.00	291.50	0	11,544	0.00%
2022/11/30	4	288.50	2	287.00	286.00	2	11,421	0.02%
2022/11/29	12	292.04	3	286.33	287.00	9	11,327	0.08%
2022/11/28	3	294.51	3	297.33	295.00	0	11,112	0.00%
2022/11/25	3	295.50	5	299.50	281.00	-2	10,804	-0.02%
2022/11/24	10	289.00	4	286.50	290.00	6	10,449	0.06%
2022/11/23	1	280.50	12	281.46	289.50	-11	10,134	-0.11%
2022/11/22	4	272.00	0	0.00	263.50	4	9,856	0.04%
2022/11/21	4	272.00	0	0.00	272.00	4	9,850	0.04%
2022/11/18	2	270.75	2	276.00	275.00	0	10,149	0.00%
2022/11/17	0	0.00	1	259.00	259.00	-1	10,200	-0.01%
2022/11/16	21	255.10	10	255.45	256.50	11	10,018	0.11%
2022/11/15	1	251.50	1	249.50	249.50	0	9,875	0.00%
2022/11/11	3	253.00	9	254.22	252.50	-6	9,777	-0.06%
2022/11/10	3	245.33	3	243.83	243.00	0	9,480	0.00%
2022/11/09	4	243.75	9	243.44	243.50	-5	9,408	-0.05%
2022/11/08	4	248.50	4	247.88	243.00	0	9,350	0.00%
2022/11/07	1	249.50	1	250.50	246.00	0	9,252	0.00%
2022/11/03	6	242.83	6	245.33	246.00	0	9,077	0.00%
2022/11/02	5	241.40	5	241.50	242.00	0	8,948	0.00%
2022/10/28	1	224.00	1	223.00	223.50	0	8,605	0.00%
2022/10/27	6	214.58	9	221.44	232.00	-3	8,456	-0.04%
2022/10/25	2	211.50	1	213.50	210.50	1	8,172	0.01%
2022/10/24	2	219.25	2	216.50	216.00	0	8,071	0.00%
2022/10/21	5	217.00	3	218.50	215.00	2	8,033	0.02%
2022/10/20	2	224.50	2	227.00	227.50	0	7,981	0.00%
2022/10/19	2	240.25	2	232.50	231.50	0	7,930	0.00%
2022/10/18	5	241.50	5	239.00	235.00	0	8,021	0.00%
2022/10/17	3	232.00	1	236.00	239.00	2	7,948	0.03%
2022/10/14	4	245.75	5	248.10	243.50	-1	7,828	-0.01%
2022/10/13	3	240.67	3	241.33	234.50	0	7,680	0.00%
2022/10/12	2	247.00	2	248.50	252.00	0	7,490	0.00%
2022/10/11	4	256.25	3	246.50	244.50	1	7,338	0.01%
2022/10/07	6	265.58	7	259.36	257.00	-1	7,142	-0.01%
2022/10/06	1	246.50	1.1	251.37	259.50	-0.1	6,921	0.00%
2022/10/05	1.1	239.24	1	245.00	245.50	0.1	6,664	0.00%
2022/10/04	2	241.50	2.4	239.70	240.00	-0.4	6,523	-0.01%
2022/10/03	2	245.00	1	242.50	233.50	1	6,429	0.02%
2022/09/27	3.3	235.06	4	238.75	242.50	-0.8	5,982	-0.01%
2022/09/26	0.1	246.00	0.3	259.50	245.50	-0.2	5,789	0.00%
2022/09/23	4	260.88	5	265.80	267.00	-1	5,652	-0.02%
2022/09/21	1	252.00	1	253.00	256.00	0	5,413	0.00%
2022/09/19	1	259.00	0	0.00	260.50	1	5,550	0.02%
2022/09/16	11	274.95	1	274.00	271.50	10	5,538	0.18%
2022/09/15	1	294.50	1	298.00	272.50	0	5,476	0.00%
2022/09/14	0	0.00	1	281.00	293.50	-1	5,213	-0.02%
2022/09/08	0	0.00	1	285.00	284.50	-1	5,739	-0.02%
2022/09/06	1	268.00	1	270.50	268.50	0	6,023	0.00%
2022/09/05	1	285.50	0	0.00	277.50	1	5,984	0.02%
2022/09/01	0	0.00	1	299.00	298.00	-1	6,041	-0.02%
2022/08/30	0	0.00	2.1	283.50	283.50	-2.1	6,091	-0.03%
2022/08/25	8.3	257.73	6.1	262.86	260.00	2.2	5,879	0.04%
2022/08/24	3	235.67	13.1	238.63	242.50	-10.1	5,411	-0.19%
2022/08/23	0	0.00	3	220.50	220.50	-3	5,474	-0.05%
2022/08/22	0	0.00	6	200.50	200.50	-6	5,514	-0.11%
2022/08/16	1	172.50	1	172.00	172.00	0	5,474	0.00%
2022/08/09	1	171.00	1	170.50	170.50	0	5,486	0.00%
2022/08/08	2	170.00	0	0.00	171.00	2	5,499	0.04%
2022/08/03	0	0.00	1	174.50	171.00	-1	5,501	-0.02%
2022/07/29	1	191.50	1	188.50	188.50	0	5,399	0.00%
2022/07/28	1	188.00	1	189.00	189.00	0	5,378	0.00%
2022/07/27	1	186.50	1	186.00	186.00	0	5,356	0.00%
2022/07/26	7	189.79	7	187.86	186.00	0	5,374	0.00%
2022/07/25	3.1	189.72	3	191.17	191.50	0.1	5,264	0.00%
2022/07/19	2	175.50	2	172.50	172.50	0	5,040	0.00%
2022/07/12	2	169.00	2	169.50	165.50	0	5,165	0.00%
2022/07/11	1	171.50	1	170.00	170.00	0	5,144	0.00%
2022/07/06	2	179.50	1	172.50	167.00	1	5,043	0.02%
2022/07/05	0	0.00	1	174.00	174.00	-1	4,805	-0.02%
2022/07/04	7	162.07	3	159.33	158.50	4	4,743	0.08%
2022/07/01	4	169.25	0	0.00	169.00	4	4,661	0.09%
2022/06/30	5	183.70	0	0.00	175.50	5	4,584	0.11%
2022/06/29	1	192.50	1	189.50	194.00	0	4,421	0.00%
2022/06/28	12	198.92	2	191.00	188.50	10	4,393	0.23%
2022/06/27	1	203.00	0	0.00	203.00	1	4,263	0.02%
2022/06/24	1	199.00	5	203.90	210.00	-4	4,158	-0.10%
2022/06/22	3	200.00	3	199.00	197.00	0	3,908	0.00%
2022/06/21	2	198.00	5	201.00	200.00	-3	3,759	-0.08%
2022/06/20	1	195.50	11	201.23	189.50	-10	3,582	-0.28%
2022/06/17	2	192.50	0	0.00	194.00	2	3,349	0.06%
2022/06/16	3	189.50	2	194.00	192.00	1	3,257	0.03%
2022/06/14	2	167.50	0	0.00	172.00	2	3,083	0.06%
2022/06/09	1	181.50	1	183.50	181.00	0	3,000	0.00%
2022/06/06	3	175.50	0	0.00	175.00	3	2,920	0.10%
2022/05/26	1	183.00	0	0.00	181.00	1	2,461	0.04%
2022/05/19	1	178.00	0	0.00	177.50	1	2,435	0.04%
2022/05/13	1	185.00	0	0.00	185.00	1	2,439	0.04%
2022/05/10	1	186.00	0	0.00	186.00	1	2,394	0.04%
2022/05/06	1	195.00	1	196.50	195.50	0	2,409	0.00%
2022/05/05	10	200.80	2	200.00	199.00	8	2,415	0.33%
2022/05/03	2	205.00	0	0.00	200.50	2	2,428	0.08%
2022/04/27	1	193.50	0	0.00	196.00	1	2,378	0.04%
2022/04/26	1	197.00	0	0.00	196.50	1	2,361	0.04%
2022/04/25	1	205.00	0	0.00	199.00	1	2,342	0.04%
2022/04/22	2	214.00	1	215.50	207.50	1	2,314	0.04%
2022/04/21	0	0.00	8	208.00	216.50	-8	2,211	-0.36%
2022/04/20	1	196.50	0	0.00	197.00	1	2,144	0.05%
2022/04/18	9	199.50	1	198.50	198.50	8	2,163	0.37%
2022/04/15	1	198.50	0	0.00	198.50	1	2,158	0.05%
2022/04/07	1	213.00	1	208.50	208.50	0	2,188	0.00%
2022/04/01	1	212.00	0	0.00	211.00	1	2,181	0.05%
2022/03/30	1	236.00	1	228.00	228.00	0	2,120	0.00%
2022/03/29	2	230.00	2	233.50	233.50	0	2,090	0.00%
2022/03/28	1	225.50	1	223.00	223.00	0	2,013	0.00%
2022/03/24	1	226.50	0	0.00	226.00	1	2,007	0.05%
2022/03/22	1	228.50	1	229.50	229.50	0	2,050	0.00%
2022/03/18	0	0.00	7	223.50	228.50	-7	2,096	-0.33%
2022/03/09	1	212.50	0	0.00	212.00	1	2,133	0.05%
2022/03/08	8	215.69	0	0.00	214.50	8	2,144	0.37%
2022/03/07	1	229.00	0	0.00	224.50	1	2,176	0.05%
2022/03/04	1	241.00	0	0.00	241.00	1	2,213	0.05%
2022/02/25	1	246.50	1	247.50	247.50	0	2,822	0.00%
2022/02/23	1	255.00	1	258.00	258.00	0	2,994	0.00%
2022/02/22	1	265.00	1	253.50	253.50	0	3,072	0.00%
2022/02/18	1	256.50	1	259.00	259.00	0	3,190	0.00%
2022/02/17	1	260.00	1	255.50	255.50	0	3,189	0.00%
2022/02/16	1	251.00	1	255.00	259.00	0	3,164	0.00%
2022/02/15	1	246.00	0	0.00	242.50	1	3,162	0.03%
2022/02/14	1	244.50	2	242.25	243.00	-1	3,164	-0.03%
2022/02/11	1	252.50	1	245.50	245.50	0	3,165	0.00%
2022/02/10	1	254.00	1	251.00	251.00	0	3,173	0.00%
2022/02/09	1	258.00	1	255.00	255.00	0	3,201	0.00%
2022/02/08	1	250.50	1	254.00	258.00	0	3,217	0.00%
2022/02/07	2	242.50	1	245.00	246.00	1	3,244	0.03%
2022/01/21	0	0.00	3	244.00	239.50	-3	3,372	-0.09%
2022/01/20	1	249.00	1	245.50	245.50	0	3,411	0.00%
2022/01/19	0	0.00	3	247.50	246.00	-3	3,432	-0.09%
2022/01/14	1	245.00	5	243.50	243.50	-4	3,475	-0.12%
2022/01/11	1	259.00	0	0.00	258.50	1	3,684	0.03%
2022/01/07	1	266.50	1	265.00	265.00	0	4,036	0.00%
2022/01/06	1	269.00	1	276.00	267.00	0	4,106	0.00%
2021/12/30	1	291.00	1	287.50	287.50	0	4,172	0.00%
2021/12/29	1	294.00	1	287.00	287.00	0	4,166	0.00%
2021/12/24	2	292.75	2	287.00	287.00	0	4,150	0.00%
2021/12/23	1	293.00	1	291.00	291.00	0	4,139	0.00%
2021/12/21	1	280.50	0	0.00	287.00	1	4,126	0.02%
2021/12/17	5	299.00	0	0.00	291.50	5	4,099	0.12%
2021/12/14	2	304.50	2	283.00	285.00	0	4,111	0.00%
2021/12/13	1	309.00	1	301.50	301.50	0	4,023	0.00%
2021/12/10	1	301.00	1	307.00	302.00	0	4,003	0.00%
2021/12/09	1	302.00	1	298.00	297.50	0	3,954	0.00%
2021/12/08	1	299.50	1	309.00	300.50	0	3,946	0.00%
2021/12/06	1	295.00	1	305.00	296.50	0	3,858	0.00%
2021/12/03	5	291.00	0	0.00	291.00	5	3,806	0.13%
2021/12/02	1	294.00	1	285.50	289.50	0	3,796	0.00%
2021/11/30	2	288.50	2	296.25	297.50	0	3,724	0.00%
2021/11/29	1	276.00	1	276.00	275.50	0	3,654	0.00%
2021/11/26	3	307.33	3	309.50	306.00	0	3,511	0.00%
2021/11/25	1	303.00	0	0.00	298.00	1	3,390	0.03%
2021/11/24	1	325.00	2	323.50	326.50	-1	3,206	-0.03%
2021/11/22	1	301.50	0	0.00	299.50	1	3,066	0.03%
2021/11/19	0	0.00	3	285.00	283.00	-3	2,965	-0.10%
2021/11/18	1	261.50	2	277.75	282.50	-1	2,880	-0.03%
2021/11/05	3	247.00	3	243.00	241.00	0	2,675	0.00%
2021/11/03	3	250.67	1	253.50	250.00	2	2,616	0.08%
2021/11/02	0	0.00	1	275.00	277.50	-1	2,491	-0.04%
2021/10/27	1	256.50	0	0.00	245.00	1	2,437	0.04%
2021/10/26	0	0.00	1	268.00	262.00	-1	2,422	-0.04%
2021/10/25	1	265.00	0	0.00	266.00	1	2,451	0.04%
2021/10/20	0	0.00	5	256.00	255.00	-5	2,418	-0.21%
2021/10/19	4	232.25	4	235.00	239.00	0	2,374	0.00%
2021/10/18	2	225.50	11	230.45	233.00	-9	2,220	-0.41%
2021/10/15	0	0.00	6	208.67	214.50	-6	2,027	-0.30%
2021/10/14	0	0.00	4.1	195.53	197.00	-4.1	1,915	-0.21%
2021/10/08	1	166.50	0	0.00	168.50	1	1,733	0.06%
2021/10/07	4	167.00	0	0.00	167.50	4	1,747	0.23%
2021/10/05	6	174.00	0	0.00	172.00	6	1,741	0.34%
2021/09/29	1	186.50	0	0.00	185.00	1	1,788	0.06%
2021/09/23	1	195.00	1	201.00	192.50	0	1,957	0.00%
2021/09/22	4	187.75	4	183.50	184.50	0	1,946	0.00%
2021/09/14	1	188.50	0	0.00	186.00	1	1,994	0.05%
2021/09/07	1	196.00	0	0.00	195.00	1	2,076	0.05%
2021/09/01	0	0.00	1	196.50	193.00	-1	2,442	-0.04%
2021/08/27	0	0.00	1	204.00	195.50	-1	2,478	-0.04%
2021/08/26	0	0.00	1	197.50	198.50	-1	2,377	-0.04%
2021/08/12	0	0.00	1	193.00	193.00	-1	2,629	-0.04%
2021/08/11	0	0.00	3	185.83	186.00	-3	2,648	-0.11%
2021/08/09	1	192.00	0	0.00	191.00	1	2,839	0.04%
2021/08/02	1	193.50	0	0.00	195.00	1	3,261	0.03%
2021/07/30	1	193.50	0	0.00	193.00	1	3,320	0.03%
2021/07/29	0	0.00	1	196.50	193.00	-1	3,319	-0.03%
2021/07/28	1	179.50	0	0.00	179.50	1	3,294	0.03%
2021/07/27	1	186.50	0	0.00	185.00	1	3,317	0.03%
2021/07/23	1	195.00	0	0.00	196.00	1	3,441	0.03%
2021/07/20	2	205.75	5	201.80	201.50	-3	3,588	-0.08%
2021/07/14	1	199.00	0	0.00	203.50	1	3,670	0.03%
2021/07/13	1	206.00	0	0.00	203.50	1	3,681	0.03%
2021/07/09	1	211.00	0	0.00	207.50	1	3,683	0.03%
2021/07/08	0	0.00	1	209.00	209.00	-1	3,712	-0.03%
2021/07/07	1	208.50	0	0.00	209.50	1	3,724	0.03%
2021/06/28	0	0.00	1	217.00	221.00	-1	3,759	-0.03%
2021/06/15	0	0.00	1	218.00	221.50	-1	4,063	-0.02%
2021/06/11	2	227.00	0	0.00	222.50	2	4,046	0.05%
2021/06/10	1	213.00	0	0.00	232.50	1	3,944	0.03%
2021/06/09	2	213.00	1	213.00	211.50	1	3,939	0.03%
2021/06/04	1	211.50	0	0.00	206.00	1	3,813	0.03%
2021/05/26	0	0.00	1	213.00	213.00	-1	3,736	-0.03%
2021/05/25	1	202.00	1	205.50	202.50	0	4,135	0.00%
2021/05/19	0	0.00	2	204.00	201.50	-2	4,638	-0.04%
2021/05/17	1	197.00	5	196.00	196.00	-4	4,676	-0.09%
2021/05/13	1	225.00	1	218.50	218.00	0	4,622	0.00%
2021/05/12	0	0.00	1	236.00	221.50	-1	4,591	-0.02%
2021/05/10	3	237.50	0	0.00	229.50	3	4,431	0.07%
2021/05/03	0	0.00	1	249.50	232.50	-1	4,357	-0.02%
2021/04/29	1	229.50	1	242.00	236.00	0	4,298	0.00%
2021/04/23	1	218.00	0	0.00	218.50	1	4,268	0.02%
2021/04/22	5	231.00	0	0.00	227.00	5	4,327	0.12%
2021/04/14	1	243.00	1	240.50	242.00	0	4,573	0.00%
2021/04/12	1	256.50	0	0.00	254.00	1	4,570	0.02%
2021/04/09	2	257.00	3	252.50	253.00	-1	4,603	-0.02%
2021/03/30	2	278.50	0	0.00	273.00	2	4,714	0.04%
2021/03/29	0	0.00	2	277.25	277.00	-2	4,642	-0.04%
2021/03/26	2	256.00	0	0.00	252.50	2	4,518	0.04%
2021/03/25	5	257.00	0	0.00	250.00	5	4,553	0.11%
2021/03/24	4	257.00	0	0.00	253.50	4	4,589	0.09%
2021/03/17	1	259.00	0	0.00	258.00	1	5,052	0.02%
2021/03/15	2	274.00	0	0.00	262.00	2	5,168	0.04%
2021/03/11	1	265.00	0	0.00	263.00	1	5,235	0.02%
2021/03/09	0	0.00	1	249.50	252.00	-1	5,325	-0.02%
2021/02/25	1	305.00	0	0.00	270.00	1	5,776	0.02%
2021/02/23	0	0.00	6	271.25	262.00	-6	5,197	-0.12%
2021/02/19	1	230.00	2	221.75	231.00	-1	5,022	-0.02%
2021/02/18	2	210.25	0	0.00	210.00	2	5,008	0.04%
2021/02/17	1	218.00	1	219.00	208.00	0	5,015	0.00%
2021/02/05	0	0.00	3	213.33	220.00	-3	4,968	-0.06%
2021/02/03	1	200.00	0	0.00	198.50	1	5,008	0.02%
2021/02/01	1	178.00	0	0.00	184.50	1	5,057	0.02%
2021/01/25	0	0.00	2	207.50	203.00	-2	5,185	-0.04%
2021/01/21	1	206.00	0	0.00	213.50	1	5,289	0.02%
2021/01/20	1	208.50	0	0.00	207.00	1	5,496	0.02%
2021/01/19	1	209.50	1	208.00	206.00	0	5,514	0.00%
2021/01/18	4	207.88	1	204.00	210.00	3	5,560	0.05%
2021/01/15	1	197.50	0	0.00	199.00	1	5,503	0.02%
2021/01/14	6	191.83	0	0.00	189.00	6	5,417	0.11%
2021/01/13	2	204.25	0	0.00	202.00	2	5,323	0.04%
2021/01/08	0	0.00	1	222.00	222.50	-1	5,218	-0.02%
2021/01/06	0	0.00	1	232.50	225.50	-1	5,209	-0.02%
2021/01/04	5	233.40	1	234.00	229.00	4	5,227	0.08%
2020/12/31	0	0.00	1	261.00	241.00	-1	5,212	-0.02%
2020/12/29	12	250.33	15	245.00	242.00	-3	5,073	-0.06%
2020/12/23	1	239.00	0	0.00	233.00	1	4,959	0.02%
2020/12/18	1	245.50	0	0.00	238.50	1	4,982	0.02%
2020/12/17	2	252.50	2	250.50	240.50	0	5,021	0.00%
2020/12/16	0	0.00	1	243.00	248.50	-1	4,909	-0.02%
2020/12/15	2	230.00	1	230.50	226.00	1	5,047	0.02%
2020/12/14	0	0.00	1	251.00	238.50	-1	5,032	-0.02%
2020/12/11	2	230.25	22	224.27	237.50	-20	4,937	-0.41%
2020/12/10	0	0.00	2	222.75	216.00	-2	4,882	-0.04%
2020/12/09	0	0.00	2	234.50	234.50	-2	4,796	-0.04%
2020/12/08	5	246.00	0	0.00	236.00	5	4,776	0.10%
2020/12/07	0	0.00	1	258.50	255.50	-1	4,665	-0.02%
2020/12/04	0	0.00	2	264.00	266.00	-2	4,665	-0.04%
2020/12/03	3	262.00	0	0.00	260.00	3	4,726	0.06%
2020/12/02	1	274.00	0	0.00	267.50	1	4,730	0.02%
2020/11/27	0	0.00	1	291.00	292.00	-1	4,452	-0.02%
2020/11/26	1	281.00	0	0.00	282.00	1	4,425	0.02%
2020/11/23	1	277.50	1	277.50	277.50	0	4,506	0.00%
2020/11/20	2	273.50	0	0.00	274.00	2	4,575	0.04%
2020/11/18	1	285.00	0	0.00	287.00	1	4,550	0.02%
2020/11/12	2	265.75	2	273.50	264.50	0	4,625	0.00%
2020/11/11	2	277.50	0	0.00	279.00	2	4,559	0.04%
2020/11/10	3	278.00	0	0.00	272.00	3	4,573	0.07%
2020/11/09	1	286.00	0	0.00	285.00	1	4,571	0.02%
2020/11/05	0	0.00	1	294.00	292.00	-1	4,673	-0.02%
2020/11/03	3	285.50	0	0.00	280.50	3	4,660	0.06%
2020/11/02	1	295.00	0	0.00	288.00	1	4,729	0.02%
2020/10/30	1	299.50	0	0.00	293.00	1	4,734	0.02%
2020/10/29	3	286.67	1	287.50	298.00	2	4,709	0.04%
2020/10/28	6	307.58	10	328.50	297.00	-4	4,687	-0.09%
2020/10/26	6	329.50	1	327.00	320.00	5	4,371	0.11%
2020/10/23	0	0.00	9	342.83	343.00	-9	4,393	-0.20%
2020/10/22	3	346.33	0	0.00	343.00	3	4,372	0.07%
2020/10/21	6	351.33	0	0.00	347.50	6	4,380	0.14%
2020/10/20	1	349.00	1	351.00	351.00	0	4,380	0.00%
2020/10/16	1	343.00	1	349.50	344.00	0	4,431	0.00%
2020/10/14	1	352.00	1	345.50	345.50	0	4,524	0.00%
2020/10/13	0	0.00	2	350.00	350.50	-2	4,548	-0.04%
2020/10/07	0	0.00	7	341.71	338.50	-7	4,573	-0.15%
2020/10/06	3	344.00	0	0.00	342.00	3	4,568	0.07%
2020/10/05	3	341.50	0	0.00	344.00	3	4,614	0.07%
2020/09/30	0	0.00	2	341.00	342.00	-2	4,623	-0.04%
2020/09/29	3	335.83	0	0.00	331.00	3	4,614	0.07%
2020/09/28	0	0.00	1	356.00	343.50	-1	4,689	-0.02%
2020/09/25	0	0.00	2	356.00	357.00	-2	4,718	-0.04%
2020/09/24	2	326.00	2	337.00	345.50	0	4,785	0.00%
2020/09/23	1	339.50	5	339.50	336.00	-4	4,796	-0.08%
2020/09/22	16	341.00	0	0.00	333.00	16	4,843	0.33%
2020/09/21	2	363.50	0	0.00	359.50	2	4,758	0.04%
2020/09/18	1	345.00	27	356.74	367.00	-26	4,698	-0.55%
2020/09/17	1	328.00	1	331.50	334.50	0	4,477	0.00%
2020/09/16	10	330.10	1	326.00	324.50	9	4,464	0.20%
2020/09/15	6	332.00	0	0.00	328.50	6	4,437	0.14%
2020/09/14	1	313.00	3	309.33	312.50	-2	4,488	-0.04%
2020/09/11	0	0.00	12	305.92	306.00	-12	4,440	-0.27%
2020/09/10	6	302.75	0	0.00	301.50	6	4,397	0.14%
2020/09/09	7	302.57	4	307.13	302.00	3	4,361	0.07%
2020/09/08	3	272.00	2	273.25	309.50	1	4,352	0.02%
2020/09/07	0	0.00	1	305.00	283.50	-1	4,376	-0.02%
2020/09/04	1	281.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	1	312.00	1	313.00	306.00	0	4,422	0.00%
2020/08/31	0	0.00	16	333.03	339.50	-16	4,326	-0.37%
2020/08/28	3	318.50	0	0.00	322.00	3	4,298	0.07%
2020/08/27	15	328.83	0	0.00	320.50	15	4,276	0.35%
2020/08/26	0	0.00	16	319.78	330.00	-16	4,227	-0.38%
2020/08/25	13	298.04	0	0.00	303.00	13	4,205	0.31%
2020/08/24	1	303.00	1	298.00	299.00	0	4,188	0.00%
2020/08/21	11	278.82	27	299.85	293.50	-16	4,166	-0.38%
2020/08/20	1	321.00	0	0.00	303.00	1	4,068	0.02%
2020/08/19	3	320.67	0	0.00	336.50	3	4,045	0.07%
2020/08/18	3	293.17	1	296.00	306.50	2	4,028	0.05%
2020/08/17	11	275.59	2	280.00	280.00	9	3,992	0.23%
2020/08/14	2	275.00	16	276.47	275.00	-14	4,238	-0.33%
2020/08/13	15	276.47	2	269.00	269.50	13	4,159	0.31%
2020/08/12	1	260.00	11	268.09	278.50	-10	4,053	-0.25%
2020/08/11	11	248.18	0	0.00	253.50	11	3,946	0.28%
2020/08/10	0	0.00	10	235.70	246.50	-10	3,898	-0.26%
2020/08/07	10	221.95	0	0.00	224.50	10	3,870	0.26%
2020/08/06	1	232.00	0	0.00	221.00	1	3,827	0.03%
2020/08/05	0	0.00	1	224.00	226.50	-1	3,743	-0.03%
2020/08/04	1	210.00	0	0.00	213.50	1	3,744	0.03%
2020/08/03	2	185.00	1	203.50	203.50	1	3,756	0.03%
2020/07/28	7	170.50	0	0.00	170.50	7	3,750	0.19%
2020/07/27	1	189.00	1	189.00	189.00	0	3,731	0.00%
2020/07/24	0	0.00	1	219.00	210.00	-1	3,743	-0.03%
2020/07/23	1	196.00	2	215.25	224.50	-1	3,790	-0.03%
2020/07/22	1	213.50	0	0.00	213.50	1	3,843	0.03%
2020/07/21	6	194.50	1	216.00	194.50	5	3,912	0.13%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	10	248.00	1	240.00	240.00	9	4,122	0.22%
2020/07/16	1	270.00	2	266.50	266.50	-1	4,085	-0.02%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/14	3	328.50	0	0.00	328.50	3	3,918	0.08%
2020/07/08	0	0.00	1	433.50	433.50	-1	3,868	-0.03%
2020/07/07	4	389.88	3	390.00	394.50	1	3,871	0.03%
2020/07/06	0	0.00	1	349.50	359.00	-1	3,749	-0.03%
2020/07/03	0	0.00	5.6	321.59	326.50	-5.6	3,679	-0.15%
2020/07/02	0	0.00	9	294.78	297.00	-9	3,538	-0.25%
2020/07/01	1	265.00	0	0.00	270.00	1	3,447	0.03%
2020/06/30	0	0.00	1	241.50	249.00	-1	3,353	-0.03%
2020/06/24	0	0.00	2.3	225.44	228.00	-2.3	3,300	-0.07%
2020/06/23	4	234.00	0	0.00	240.00	4	3,276	0.12%
2020/06/22	2	260.00	1	269.50	260.00	1	3,249	0.03%
2020/06/19	0	0.00	2.6	250.19	251.00	-2.6	3,215	-0.08%
2020/06/17	0	0.00	1	208.00	208.00	-1	3,100	-0.03%
2020/06/12	11	172.50	0	0.00	172.50	11	3,126	0.35%
2020/06/11	4	218.75	10	233.50	191.50	-6	3,080	-0.19%
2020/06/10	2	200.50	0	0.00	212.50	2	2,963	0.07%
2020/06/04	0	0.00	1	150.00	150.50	-1	2,754	-0.04%
2020/05/28	0	0.00	10	131.00	134.00	-10	2,596	-0.39%
2020/05/27	0	0.00	2	117.50	126.00	-2	2,615	-0.08%
2020/05/22	2	124.50	1	108.50	125.00	1	2,545	0.04%
2020/05/20	6	125.17	3	125.17	127.00	3	2,458	0.12%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/14	0	0.00	3	87.10	87.10	-3	2,131	-0.14%
2020/05/13	0	0.00	10	79.20	79.20	-10	2,079	-0.48%
2020/05/11	1	72.00	1	72.80	73.00	0	1,979	0.00%
2020/05/08	0	0.00	1	78.20	75.20	-1	1,939	-0.05%
2020/05/07	0	0.00	1	72.00	74.00	-1	1,891	-0.05%
2020/05/06	2	74.30	2	74.00	68.00	0	1,838	0.00%
2020/05/05	0	0.00	1	67.60	67.70	-1	1,795	-0.06%
2020/05/04	1	55.90	0	0.00	61.60	1	1,715	0.06%
2020/04/30	2	54.20	3.9	55.93	56.00	-1.9	1,682	-0.11%
2020/04/29	1	53.70	2	53.50	52.80	-1	1,644	-0.06%
2020/04/28	5	51.62	0	0.00	51.60	5	1,625	0.31%
2020/04/27	2	55.50	1	55.20	55.80	1	1,583	0.06%
2020/04/22	20	45.00	2.3	46.50	47.00	17.7	1,252	1.41%
2020/04/21	31	46.10	1.1	46.10	46.10	29.9	1,106	2.70%
2020/04/14	0	0.00	3	32.00	31.55	-3	795	-0.38%
2020/04/08	0	0.00	2	30.25	29.85	-2	758	-0.26%
2020/04/07	0	0.00	1	27.00	27.60	-1	732	-0.14%
2020/04/06	1	25.00	0	0.00	27.00	1	755	0.13%
2020/03/17	0	0.00	5	23.00	23.80	-5	745	-0.67%
2020/03/10	0	0.00	1	29.85	30.15	-1	715	-0.14%
2020/02/27	10	32.00	0	0.00	31.30	10	662	1.51%
2020/02/13	0	0.00	1	29.10	29.10	-1	569	-0.18%
2019/12/27	0	0.00	0.9	31.55	31.70	-0.9	453	-0.20%
2019/12/05	0	0.00	1	30.00	30.80	-1	375	-0.27%
2019/12/02	0	0.00	1	28.50	28.40	-1	351	-0.28%
2019/11/21	0	0.00	1	29.80	29.50	-1	345	-0.29%
2019/11/13	0	0.00	1	26.60	26.65	-1	326	-0.31%
2019/10/08	0	0.00	0.3	27.50	27.70	-0.3	358	-0.08%
2019/10/07	0	0.00	1	27.90	27.90	-1	355	-0.28%
2019/09/20	0	0.00	1	29.15	29.15	-1	342	-0.29%
2019/09/10	1	29.60	0	0.00	29.10	1	330	0.30%
2019/08/28	0	0.00	1.2	29.50	29.70	-1.2	298	-0.40%
2019/08/20	0	0.00	10	31.35	30.90	-10	271	-3.68%
2019/08/14	0	0.00	1	29.15	29.15	-1	227	-0.44%
2019/08/08	0	0.00	1	28.90	29.00	-1	225	-0.44%
2019/07/18	0	0.00	1	29.70	29.35	-1	208	-0.48%
2019/07/04	0	0.00	1	28.30	28.15	-1	207	-0.48%
2019/07/02	11	28.35	0	0.00	28.25	11	212	5.18%
2019/06/27	0	0.00	1	27.85	27.80	-1	219	-0.46%
2019/06/18	0	0.00	3	28.90	28.45	-3	228	-1.31%
2019/06/14	3	28.07	0	0.00	28.65	3	230	1.30%
2019/06/10	0	0.00	3	27.55	27.35	-3	275	-1.09%
2019/05/31	3	27.40	0	0.00	27.70	3	357	0.84%
2019/05/24	0	0.00	1	27.00	27.00	-1	389	-0.26%
2019/04/10	1	30.20	0	0.00	29.80	1	571	0.18%
2019/04/09	1	29.75	0	0.00	30.00	1	569	0.18%
2019/04/02	1	29.00	0	0.00	28.95	1	562	0.18%
2019/02/25	0	0.00	0.9	30.75	30.95	-0.9	461	-0.20%
2019/02/21	0	0.00	1	32.50	32.25	-1	447	-0.22%
2019/02/20	0	0.00	1	31.90	32.00	-1	431	-0.23%
2019/02/18	0	0.00	8	32.26	32.70	-8	387	-2.07%
2018/10/22	0	0.00	2	30.08	29.35	-2	708	-0.28%
2018/10/15	0	0.00	2	27.00	26.55	-2	658	-0.30%
2018/10/11	3	26.22	0	0.00	26.20	3	652	0.46%
2018/10/09	4	30.05	1	30.30	29.10	3	630	0.48%
2018/10/08	0	0.00	4	31.90	31.90	-4	578	-0.69%
2018/10/03	0	0.00	4	27.75	27.75	-4	511	-0.78%
2018/09/28	0	0.00	1	28.25	28.25	-1	531	-0.19%
2018/09/26	2	28.65	0	0.00	28.50	2	536	0.37%
2018/09/18	2	28.30	0	0.00	28.10	2	544	0.37%
2018/09/14	3	29.05	0	0.00	29.05	3	538	0.56%
2018/09/07	1	28.90	0	0.00	28.95	1	447	0.22%
2018/09/06	0	0.00	1	26.70	26.40	-1	412	-0.24%
2018/09/05	1	25.75	0	0.00	25.30	1	412	0.24%
2018/08/20	0	0.00	1	25.35	25.40	-1	671	-0.15%
2018/08/06	1	29.55	0	0.00	29.50	1	899	0.11%
2018/08/01	2	29.40	0	0.00	29.00	2	1,061	0.19%
2018/07/31	1	28.60	0	0.00	28.60	1	1,129	0.09%
2018/07/25	0	0.00	2	29.10	29.00	-2	1,751	-0.11%
2018/07/16	0	0.00	1	32.25	31.10	-1	1,899	-0.05%
2018/07/09	2	28.65	0	0.00	29.05	2	1,979	0.10%
2018/06/27	0	0.00	1	32.30	31.65	-1	2,215	-0.05%
2018/06/25	1	33.00	0	0.00	32.80	1	2,227	0.04%
2018/06/19	3	32.83	0	0.00	32.75	3	2,299	0.13%
2018/06/07	2	33.90	0	0.00	33.85	2	2,502	0.08%
2018/06/01	0	0.00	3	36.55	36.50	-3	2,497	-0.12%
2018/05/31	1	33.90	6	34.93	36.25	-5	2,534	-0.20%
2018/05/30	3	35.20	0	0.00	34.60	3	2,564	0.12%
2018/05/28	0	0.00	1	36.65	36.45	-1	2,557	-0.04%
2018/05/22	0	0.00	3	38.55	37.75	-3	2,501	-0.12%
2018/05/21	4	37.65	0	0.00	37.50	4	2,476	0.16%
2018/05/15	0	0.00	5	39.40	38.45	-5	2,403	-0.21%
2018/05/10	0	0.00	5	37.87	37.90	-5	2,277	-0.22%
2018/05/09	2	38.55	1	37.60	37.60	1	2,226	0.04%
2018/05/08	5	39.90	16	40.00	39.65	-11	2,153	-0.51%
2018/05/07	0	0.00	12	42.92	40.70	-12	2,087	-0.57%
2018/05/04	19	37.58	1	42.00	40.40	18	1,959	0.92%
2018/05/03	5	38.98	17	39.38	39.60	-12	1,774	-0.68%
2018/04/24	1	30.00	0	0.00	30.00	1	1,372	0.07%
2018/04/23	1	31.60	0	0.00	31.90	1	1,352	0.07%
2018/04/20	0	0.00	2	31.30	31.70	-2	1,337	-0.15%
2018/04/19	9	31.41	8	31.05	31.20	1	1,325	0.08%
2018/04/18	1	30.00	0	0.00	29.45	1	1,300	0.08%
2018/04/13	0	0.00	2	32.58	31.80	-2	1,253	-0.16%
2018/04/10	1	30.05	1	31.45	30.80	0	1,142	0.00%
2018/04/09	0	0.00	1	29.60	30.05	-1	1,055	-0.09%
2018/04/02	1	27.00	0	0.00	27.00	1	971	0.10%
2018/03/28	1	27.60	0	0.00	27.25	1	936	0.11%
2018/03/26	3	28.75	3	28.30	28.35	0	921	0.00%
2018/03/19	2	27.85	5	28.18	28.10	-3	796	-0.38%
2018/03/15	2	27.78	1	27.10	27.30	1	717	0.14%
2018/03/14	0	0.00	2	26.45	26.45	-2	634	-0.32%
2018/02/12	0	0.00	2	20.00	19.85	-2	340	-0.59%
2018/02/06	5	20.85	0	0.00	19.85	5	344	1.45%
2018/01/15	0	0.00	1	22.70	22.75	-1	335	-0.30%
2018/01/02	1	20.35	16.5	20.38	20.45	-15.5	297	-5.22%