合一 (4743)-京城-嘉義券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▲3.0
漲幅
+2.01%
成交量
1,059張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	149.50	0	0.00	153.00	1	2,127	0.05%
2024/05/08	0	0.00	1	157.00	157.00	-1	2,123	-0.05%
2024/04/29	0	0.00	2	158.50	159.00	-2	2,132	-0.09%
2024/04/26	0	0.00	1	153.00	153.00	-1	2,157	-0.05%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/19	11	150.68	1	152.00	145.50	10	2,196	0.46%
2024/04/18	2.1	158.45	0	0.00	157.00	2.1	2,122	0.10%
2024/04/17	6	158.00	0	0.00	158.00	6	2,098	0.29%
2024/04/16	11	159.77	1	161.50	159.00	10	2,084	0.48%
2024/04/15	2	166.25	2	167.75	166.00	0	2,027	0.00%
2024/04/12	1	172.50	0	0.00	172.00	1	1,995	0.05%
2024/04/11	0.1	175.50	2	176.75	175.50	-2	1,988	-0.10%
2024/04/09	1	174.50	0	0.00	173.50	1	2,053	0.05%
2024/04/03	1	171.00	0	0.00	172.00	1	2,026	0.05%
2024/04/01	4	175.75	5	175.20	172.50	-1	2,083	-0.05%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,047	-0.05%
2024/03/27	2	175.50	1	175.50	174.00	1	2,041	0.05%
2024/03/26	1	171.50	0	0.00	171.00	1	2,022	0.05%
2024/03/22	1	173.00	0	0.00	172.50	1	2,007	0.05%
2024/03/21	1	172.00	1	172.00	172.50	0	2,006	0.00%
2024/03/20	3	167.00	3	169.00	167.00	0	2,021	0.00%
2024/03/19	0	0.00	1	165.50	165.00	-1	2,029	-0.05%
2024/03/18	2	167.00	1	165.50	165.00	1	2,039	0.05%
2024/03/14	2	168.75	2	171.25	168.00	0	2,049	0.00%
2024/03/13	1	169.50	2	171.25	167.00	-1	2,040	-0.05%
2024/03/08	3	178.83	0	0.00	171.00	3	2,127	0.14%
2024/03/07	2	163.50	14	180.79	184.00	-12	2,013	-0.60%
2024/03/05	4	169.25	0	0.00	168.50	4	1,922	0.21%
2024/03/04	6	171.08	1	171.00	171.00	5	1,918	0.26%
2024/02/26	2	178.50	0	0.00	181.00	2	1,996	0.10%
2024/02/21	2	179.00	0	0.00	177.00	2	2,111	0.09%
2024/02/16	0	0.00	1	175.00	177.00	-1	2,342	-0.04%
2024/02/15	0	174.00	0	0.00	173.00	0	2,486	0.00%
2024/02/02	2	174.50	0	0.00	174.00	2	3,394	0.06%
2024/01/31	5	171.50	0	0.00	173.00	5	4,077	0.12%
2024/01/26	0.1	176.50	0	0.00	176.50	0.1	4,221	0.00%
2024/01/25	2	174.00	0	0.00	174.00	2	4,249	0.05%
2024/01/22	1	179.50	0	0.00	179.50	1	4,396	0.02%
2024/01/19	1	173.50	0	0.00	175.50	1	4,512	0.02%
2024/01/17	1	173.00	2	173.75	172.50	-1	4,637	-0.02%
2024/01/15	2	181.50	1	180.00	182.50	1	4,718	0.02%
2024/01/12	1	181.00	0	0.00	180.00	1	4,792	0.02%
2024/01/04	3	185.00	0	0.00	183.00	3	4,935	0.06%
2024/01/03	3	193.00	0	0.00	192.00	3	4,867	0.06%
2023/12/28	0	0.00	5	193.00	192.50	-5	4,892	-0.10%
2023/12/27	1	199.50	0	0.00	196.50	1	4,874	0.02%
2023/12/26	1	196.00	0	0.00	197.00	1	4,828	0.02%
2023/12/21	2	193.00	0	0.00	192.50	2	4,830	0.04%
2023/12/19	0	0.00	0	193.00	191.50	0	4,825	0.00%
2023/12/18	0	0.00	0	196.50	193.50	0	4,828	0.00%
2023/12/15	0	0.00	1	198.00	196.50	-1	4,818	-0.02%
2023/12/14	2	192.50	1	194.00	193.00	1	4,797	0.02%
2023/12/13	2	191.25	0	0.00	191.00	2	4,784	0.04%
2023/12/06	1	195.00	0	0.00	195.50	1	4,769	0.02%
2023/12/05	2	199.50	0	0.00	198.00	2	4,730	0.04%
2023/12/04	1	207.50	0	0.00	205.00	1	4,664	0.02%
2023/11/29	1	205.00	0	0.00	208.00	1	4,676	0.02%
2023/11/28	0	0.00	1	204.50	204.00	-1	4,681	-0.02%
2023/11/27	3	207.50	1	204.00	204.00	2	4,723	0.04%
2023/11/22	3	206.33	0	0.00	204.50	3	4,667	0.06%
2023/11/21	0	0.00	1	206.00	205.50	-1	4,608	-0.02%
2023/11/17	1	206.50	0	0.00	206.50	1	4,525	0.02%
2023/11/16	4	217.00	1	211.50	211.50	3	4,449	0.07%
2023/11/15	2	215.00	2	215.50	214.00	0	4,358	0.00%
2023/11/14	3	211.67	9	213.22	211.50	-6	4,298	-0.14%
2023/11/13	1.1	219.55	9	218.39	218.00	-7.9	4,157	-0.19%
2023/11/10	7.1	234.06	4	245.13	220.50	3.1	3,987	0.08%
2023/11/09	3	229.83	6	230.50	230.50	-3	3,300	-0.09%
2023/11/08	6	230.50	8	231.88	226.50	-2	3,149	-0.06%
2023/11/07	0	0.00	3	217.33	217.50	-3	2,710	-0.11%
2023/11/06	0	0.00	2	197.00	198.00	-2	2,615	-0.08%
2023/11/02	1	192.50	1	194.00	192.00	0	2,602	0.00%
2023/11/01	1	195.50	0	0.00	195.50	1	2,578	0.04%
2023/10/31	2	196.75	1	201.50	196.00	1	2,560	0.04%
2023/10/27	10	204.00	10.6	203.16	203.50	-0.6	2,469	-0.02%
2023/10/26	1	194.00	0	0.00	197.00	1	2,330	0.04%
2023/10/25	3	194.83	2	195.00	194.50	1	2,262	0.04%
2023/10/24	2.2	187.91	0	0.00	189.50	2.2	2,193	0.10%
2023/10/23	0	0.00	1	192.00	189.00	-1	2,128	-0.05%
2023/10/20	4.4	189.32	3	184.50	183.50	1.4	2,068	0.07%
2023/10/19	1	184.50	7.1	191.68	190.50	-6.1	1,999	-0.31%
2023/10/16	0	0.00	4	181.00	181.50	-4	1,970	-0.20%
2023/10/06	4	177.13	0	0.00	176.50	4	2,150	0.19%
2023/10/04	1	168.00	0	0.00	168.50	1	2,161	0.05%
2023/10/03	1	172.00	0	0.00	172.00	1	2,159	0.05%
2023/09/27	0	0.00	4	176.63	177.00	-4	2,192	-0.18%
2023/09/26	3	174.67	0	0.00	173.50	3	2,207	0.14%
2023/09/22	2	175.00	5	175.00	176.50	-3	2,249	-0.13%
2023/09/21	0	0.00	4	176.75	176.50	-4	2,291	-0.17%
2023/09/20	0	0.00	1	180.00	179.50	-1	2,317	-0.04%
2023/09/19	1	183.00	0	0.00	181.00	1	2,392	0.04%
2023/09/18	2	186.00	10	186.00	185.00	-8	2,399	-0.33%
2023/09/13	1	179.00	0	0.00	180.00	1	2,413	0.04%
2023/09/08	0.6	178.00	0	0.00	179.00	0.6	2,525	0.02%
2023/09/07	1.4	178.31	0	0.00	177.50	1.4	2,525	0.06%
2023/09/06	0	0.00	5	179.00	179.00	-5	2,527	-0.20%
2023/09/05	2	182.25	2	190.00	181.50	0	2,517	0.00%
2023/09/01	0	0.00	5	195.50	195.00	-5	2,466	-0.20%
2023/08/31	4	200.25	3	200.00	198.50	1	2,460	0.04%
2023/08/30	2	195.25	2	198.00	198.00	0	2,432	0.00%
2023/08/29	0	0.00	7.7	187.00	188.00	-7.7	2,446	-0.31%
2023/08/28	0	0.00	1	180.00	182.50	-1	2,446	-0.04%
2023/08/24	2	183.50	0	0.00	181.00	2	2,472	0.08%
2023/08/22	1	184.12	0	0.00	183.50	1	2,514	0.04%
2023/08/21	0	0.00	1	187.00	188.50	-1	2,508	-0.04%
2023/08/18	0	184.50	0	0.00	184.00	0	2,517	0.00%
2023/08/15	0	0.00	1.1	182.73	181.00	-1.1	2,577	-0.04%
2023/08/14	4	177.76	4.4	173.82	175.50	-0.4	2,569	-0.02%
2023/08/11	0	183.00	1	186.00	184.50	-1	2,529	-0.04%
2023/08/09	0	184.50	0	0.00	184.00	0	2,603	0.00%
2023/08/08	0	189.00	1	186.00	184.00	-1	2,733	-0.04%
2023/08/04	0	0.00	2	192.00	192.00	-2	2,751	-0.07%
2023/08/02	3.2	190.40	0	0.00	189.00	3.2	2,769	0.11%
2023/08/01	1	197.00	0	0.00	194.50	1	2,774	0.04%
2023/07/31	1	194.03	1	199.00	194.00	0	2,788	0.00%
2023/07/26	1	201.00	0	0.00	200.50	1	2,866	0.03%
2023/07/25	0	0.00	1	208.50	206.50	-1	2,920	-0.03%
2023/07/20	0	0.00	1	208.00	211.00	-1	3,059	-0.03%
2023/07/19	0	0.00	1	206.00	208.00	-1	3,080	-0.03%
2023/07/18	3	203.17	5	202.50	202.50	-2	3,198	-0.06%
2023/07/17	2	209.00	0	0.00	210.00	2	3,305	0.06%
2023/07/14	0	0.00	1	199.50	198.00	-1	3,325	-0.03%
2023/07/13	3	193.33	0	0.00	192.50	3	3,351	0.09%
2023/07/12	0	0.00	2	203.50	202.00	-2	3,306	-0.06%
2023/07/10	1	207.50	0	0.00	208.00	1	3,550	0.03%
2023/07/07	1	206.00	0	0.00	205.00	1	3,550	0.03%
2023/07/04	1	210.00	0	0.00	210.00	1	3,591	0.03%
2023/07/03	0	0.00	1	211.50	212.00	-1	3,680	-0.03%
2023/06/29	1.3	224.58	0	0.00	220.00	1.3	3,780	0.04%
2023/06/28	1	221.00	0	0.00	219.50	1	3,832	0.03%
2023/06/27	0	0.00	2	217.00	220.00	-2	3,894	-0.05%
2023/06/26	0	0.00	1	209.50	209.50	-1	3,882	-0.03%
2023/06/21	2	210.50	0	0.00	210.00	2	3,958	0.05%
2023/06/19	1	220.50	0	0.00	216.00	1	4,100	0.02%
2023/06/16	0	0.00	3	214.33	216.00	-3	4,113	-0.07%
2023/06/15	2	231.00	0	0.00	230.50	2	4,089	0.05%
2023/06/14	0	0.00	1	241.00	236.50	-1	4,092	-0.02%
2023/06/12	0	0.00	2	239.00	241.00	-2	4,192	-0.05%
2023/06/09	1	239.50	1	241.50	239.00	0	4,250	0.00%
2023/06/07	1	240.00	0	0.00	240.00	1	4,362	0.02%
2023/06/05	2	240.00	2	236.25	236.00	0	4,402	0.00%
2023/06/02	1	239.50	1	241.00	239.50	0	4,415	0.00%
2023/06/01	2	228.00	0	0.00	228.00	2	4,446	0.04%
2023/05/31	1	227.50	1	230.50	230.50	0	4,504	0.00%
2023/05/26	0	0.00	3	220.50	220.50	-3	4,667	-0.06%
2023/05/25	1	225.00	0	0.00	225.00	1	4,705	0.02%
2023/05/23	0	0.00	1	231.00	232.00	-1	4,877	-0.02%
2023/05/22	3	229.00	1	230.00	228.50	2	5,161	0.04%
2023/05/19	0	0.00	2	223.50	223.50	-2	5,168	-0.04%
2023/05/18	1	227.00	0	0.00	227.00	1	5,181	0.02%
2023/05/17	1	230.50	1	229.00	229.00	0	5,214	0.00%
2023/05/16	1	222.00	1	226.00	226.00	0	5,274	0.00%
2023/05/12	5	225.00	0	0.00	224.00	5	5,465	0.09%
2023/05/11	2	237.00	0	0.00	237.00	2	5,589	0.04%
2023/05/10	1	241.00	0	0.00	242.50	1	5,879	0.02%
2023/05/08	2	239.25	0	0.00	239.50	2	6,142	0.03%
2023/05/05	2.2	246.86	0	0.00	245.00	2.2	6,236	0.04%
2023/05/03	1.2	247.00	1	245.50	245.50	0.2	6,438	0.00%
2023/05/02	1	248.00	1	249.00	248.50	0	6,613	0.00%
2023/04/28	1	243.00	2	243.50	241.00	-1	6,638	-0.02%
2023/04/27	18	240.92	3	238.00	238.00	15	6,675	0.22%
2023/04/26	1	242.00	0	0.00	239.50	1	6,749	0.01%
2023/04/25	7.1	245.41	0	0.00	242.00	7.1	6,763	0.10%
2023/04/24	3	252.83	1	252.00	251.00	2	6,839	0.03%
2023/04/21	4	261.25	2	262.00	253.00	2	6,882	0.03%
2023/04/20	5	284.10	5	273.60	270.50	0	6,820	0.00%
2023/04/18	2	278.75	3	279.50	278.50	-1	6,702	-0.01%
2023/04/17	1	275.00	1	278.50	275.00	0	6,722	0.00%
2023/04/14	6	275.42	0	0.00	274.50	6	6,774	0.09%
2023/04/13	3	278.00	2	284.50	279.00	1	6,768	0.01%
2023/04/11	0.3	268.00	0	0.00	267.00	0.3	6,935	0.00%
2023/04/10	1	271.50	0	0.00	267.50	1	7,068	0.01%
2023/04/06	1	274.00	1	271.50	271.50	0	7,293	0.00%
2023/03/31	4	269.13	1	271.50	267.00	3	7,420	0.04%
2023/03/30	6	269.25	1	271.50	270.50	5	7,521	0.07%
2023/03/29	3	269.50	0	0.00	270.50	3	7,523	0.04%
2023/03/28	9	266.00	1	261.50	261.50	8	7,530	0.11%
2023/03/27	2	268.00	0	0.00	269.00	2	7,510	0.03%
2023/03/24	0	0.00	1	269.00	269.00	-1	7,561	-0.01%
2023/03/23	0	0.00	2	265.00	261.50	-2	7,602	-0.03%
2023/03/17	1	250.00	1	255.00	254.00	0	7,964	0.00%
2023/03/16	1	250.50	0	0.00	250.50	1	8,051	0.01%
2023/03/15	1	260.00	0	0.00	260.00	1	8,245	0.01%
2023/03/14	0	0.00	1	260.00	253.50	-1	8,611	-0.01%
2023/03/08	1	265.00	0	0.00	264.00	1	9,027	0.01%
2023/03/06	1	261.00	1	270.00	269.50	0	9,523	0.00%
2023/03/03	2	268.25	0	0.00	267.00	2	9,807	0.02%
2023/03/02	0	0.00	3	269.17	270.50	-3	10,128	-0.03%
2023/02/24	3	262.33	2	263.75	262.00	1	10,537	0.01%
2023/02/23	4	266.38	1	268.00	266.50	3	10,644	0.03%
2023/02/20	2	287.00	3	290.50	280.00	-1	10,971	-0.01%
2023/02/17	1	276.50	1	276.50	275.50	0	10,752	0.00%
2023/02/16	1	278.50	1	275.50	276.00	0	10,823	0.00%
2023/02/13	0	0.00	3	288.50	278.00	-3	11,115	-0.03%
2023/02/09	3	295.00	3	284.00	284.00	0	11,049	0.00%
2023/02/08	1	284.00	5	288.90	288.00	-4	10,875	-0.04%
2023/02/07	4	270.13	7	272.14	273.00	-3	10,684	-0.03%
2023/02/06	9	266.94	2	267.50	265.00	7	10,695	0.07%
2023/02/03	1	266.50	1	268.00	263.00	0	10,683	0.00%
2023/02/01	1	266.00	1	268.00	260.50	0	10,761	0.00%
2023/01/31	0	0.00	2	264.50	269.00	-2	10,777	-0.02%
2023/01/17	5	241.50	5	244.50	244.50	0	10,783	0.00%
2023/01/16	2	237.50	4	237.00	241.00	-2	10,750	-0.02%
2023/01/12	3	227.33	3	230.83	226.50	0	10,813	0.00%
2023/01/11	4	242.88	4	237.00	237.00	0	10,723	0.00%
2023/01/10	0	0.00	4	243.00	238.00	-4	10,760	-0.04%
2023/01/06	2	242.00	1	243.00	241.50	1	10,935	0.01%
2023/01/05	4	245.75	2	244.00	240.00	2	11,118	0.02%
2023/01/04	1	247.00	1	240.00	240.00	0	11,199	0.00%
2023/01/03	8	245.44	10	244.80	244.50	-2	11,324	-0.02%
2022/12/30	8	249.63	8	247.69	245.50	0	11,476	0.00%
2022/12/29	7	246.79	2	243.00	243.00	5	11,646	0.04%
2022/12/28	10	263.45	14	259.79	257.00	-4	11,562	-0.03%
2022/12/27	3	254.83	1	257.50	264.50	2	11,544	0.02%
2022/12/26	4	265.38	4	259.75	258.00	0	11,625	0.00%
2022/12/23	6	260.08	5	259.10	259.50	1	11,716	0.01%
2022/12/22	0	0.00	2	253.00	262.50	-2	11,692	-0.02%
2022/12/21	2	242.00	3	241.00	239.00	-1	11,701	-0.01%
2022/12/20	1	242.50	3	239.33	236.50	-2	11,919	-0.02%
2022/12/19	1	245.50	1	241.50	241.50	0	12,043	0.00%
2022/12/16	5	247.50	5	245.00	243.00	0	12,263	0.00%
2022/12/15	2	248.50	0	0.00	247.00	2	12,360	0.02%
2022/12/14	1	250.50	2	251.00	259.00	-1	12,351	-0.01%
2022/12/13	4	260.75	1	253.50	253.50	3	12,268	0.02%
2022/12/12	8	257.38	8	258.31	257.00	0	12,371	0.00%
2022/12/09	4	263.25	2	260.50	260.00	2	12,416	0.02%
2022/12/08	0	0.00	1	267.00	267.00	-1	12,636	-0.01%
2022/12/07	9	278.06	7	279.57	275.00	2	12,518	0.02%
2022/12/06	15	300.10	7	295.50	279.00	8	12,241	0.07%
2022/12/05	19	295.13	19	296.92	297.00	0	11,852	0.00%
2022/12/02	13	296.15	10	297.35	294.50	3	11,746	0.03%
2022/12/01	9	291.78	23	293.04	291.50	-14	11,544	-0.12%
2022/11/30	13	288.65	10	286.00	286.00	3	11,421	0.03%
2022/11/29	42	294.74	32	289.38	287.00	10	11,327	0.09%
2022/11/28	28	294.52	28	296.70	295.00	0	11,112	0.00%
2022/11/25	11	294.95	13	286.96	281.00	-2	10,804	-0.02%
2022/11/24	24	289.23	17	289.06	290.00	7	10,449	0.07%
2022/11/23	13	272.42	15	275.77	289.50	-2	10,134	-0.02%
2022/11/22	0	0.00	3	264.33	263.50	-3	9,856	-0.03%
2022/11/21	4	273.13	1	276.00	272.00	3	9,850	0.03%
2022/11/18	3	270.67	9	270.22	275.00	-6	10,149	-0.06%
2022/11/17	3	259.17	4	262.25	259.00	-1	10,200	-0.01%
2022/11/16	3	253.33	0	0.00	256.50	3	10,018	0.03%
2022/11/15	3	250.50	2	251.50	249.50	1	9,875	0.01%
2022/11/14	2	249.50	0	0.00	250.00	2	9,882	0.02%
2022/11/11	19	257.42	15	261.20	252.50	4	9,777	0.04%
2022/11/10	1	245.50	2	249.75	243.00	-1	9,480	-0.01%
2022/11/09	1	245.50	0	0.00	243.50	1	9,408	0.01%
2022/11/08	2	250.75	2	243.00	243.00	0	9,350	0.00%
2022/11/07	3	246.00	9	249.06	246.00	-6	9,252	-0.06%
2022/11/04	6	246.50	4	249.75	247.50	2	9,160	0.02%
2022/11/03	6	242.17	10	243.50	246.00	-4	9,077	-0.04%
2022/11/02	18	241.61	15	242.67	242.00	3	8,948	0.03%
2022/11/01	10	239.00	6	240.75	239.50	4	8,813	0.05%
2022/10/31	0	0.00	2	229.50	228.00	-2	8,684	-0.02%
2022/10/28	2	228.50	1	224.50	223.50	1	8,605	0.01%
2022/10/27	0	0.00	2	227.00	232.00	-2	8,456	-0.02%
2022/10/24	0	0.00	1	222.00	216.00	-1	8,071	-0.01%
2022/10/21	2	216.50	0	0.00	215.00	2	8,033	0.02%
2022/10/19	1	235.00	0	0.00	231.50	1	7,930	0.01%
2022/10/18	1	240.00	0	0.00	235.00	1	8,021	0.01%
2022/10/17	2	231.50	0	0.00	239.00	2	7,948	0.03%
2022/10/14	6	245.17	7	247.43	243.50	-1	7,828	-0.01%
2022/10/13	2	246.00	6	238.00	234.50	-4	7,680	-0.05%
2022/10/12	1	243.00	7	246.29	252.00	-6	7,490	-0.08%
2022/10/11	6	252.58	1	247.00	244.50	5	7,338	0.07%
2022/10/07	18	262.17	7	265.21	257.00	11	7,142	0.15%
2022/10/06	6	255.58	8	257.38	259.50	-2	6,921	-0.03%
2022/09/30	22	244.16	21	243.31	252.50	1	6,262	0.02%
2022/09/29	0	0.00	1	241.00	248.50	-1	6,058	-0.02%
2022/09/28	0	0.00	5	231.50	226.00	-5	6,101	-0.08%
2022/09/26	6	259.42	0	0.00	245.50	6	5,789	0.10%
2022/09/23	21	263.19	28	265.09	267.00	-7	5,652	-0.12%
2022/09/22	5	254.50	5	257.00	259.50	0	5,536	0.00%
2022/09/21	1	256.00	1	264.00	256.00	0	5,413	0.00%
2022/09/19	9	265.06	3	269.67	260.50	6	5,550	0.11%
2022/09/16	14	273.71	13	275.46	271.50	1	5,538	0.02%
2022/09/15	8	295.81	6	296.08	272.50	2	5,476	0.04%
2022/09/06	0	0.00	5	256.50	268.50	-5	6,023	-0.08%
2022/09/01	0	0.00	5	299.50	298.00	-5	6,041	-0.08%
2022/08/31	0	0.00	2	296.00	296.00	-2	6,113	-0.03%
2022/08/30	12	284.00	7	284.93	283.50	5	6,091	0.08%
2022/08/29	10	285.00	6	285.00	284.00	4	6,049	0.07%
2022/08/26	8	272.75	6.1	279.37	284.00	1.9	6,011	0.03%
2022/08/25	4	247.88	5	260.40	260.00	-1	5,879	-0.02%
2022/08/23	0	0.00	3	220.50	220.50	-3	5,474	-0.05%
2022/08/19	3	182.00	0	0.00	182.50	3	5,540	0.05%
2022/08/16	0	0.00	5	175.00	172.00	-5	5,474	-0.09%
2022/08/15	0	0.00	0	173.00	173.50	0	5,445	0.00%
2022/08/12	6	171.08	2	171.25	171.00	4	5,465	0.07%
2022/08/08	1	169.00	2	170.00	171.00	-1	5,499	-0.02%
2022/08/05	0	0.00	1	175.00	175.50	-1	5,508	-0.02%
2022/08/04	1	168.00	0	0.00	170.50	1	5,515	0.02%
2022/08/03	1	175.00	0	0.00	171.00	1	5,501	0.02%
2022/08/02	0	0.00	1	174.50	174.50	-1	5,476	-0.02%