合一 (4743)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	151.93	0	0.00	153.00	0.2	2,127	0.01%
2024/05/09	0	154.06	0	0.00	152.50	0	2,118	0.00%
2024/05/08	0.1	155.69	0	0.00	157.00	0.1	2,123	0.01%
2024/05/07	1	156.13	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0	159.60	1	160.00	159.50	-1	2,118	-0.05%
2024/05/03	1	158.09	1	162.00	158.00	0	2,117	0.00%
2024/05/02	0.1	158.48	0	0.00	160.50	0.1	2,117	0.00%
2024/04/30	1	157.51	1	158.00	158.50	0	2,127	0.00%
2024/04/29	0	157.72	0	0.00	159.00	0	2,132	0.00%
2024/04/26	0	153.32	0	0.00	153.00	0	2,157	0.00%
2024/04/25	0	153.00	0	0.00	152.50	0	2,172	0.00%
2024/04/24	0.1	154.69	1	156.00	153.50	-0.9	2,194	-0.04%
2024/04/23	1.1	154.96	4	152.75	155.00	-2.9	2,234	-0.13%
2024/04/22	1	148.04	1	151.00	149.00	0	2,232	0.00%
2024/04/19	4.6	149.89	19	150.50	145.50	-14.4	2,196	-0.66%
2024/04/18	1.3	156.05	1	157.50	157.00	0.3	2,122	0.01%
2024/04/17	2.1	158.30	9	159.56	158.00	-6.9	2,098	-0.33%
2024/04/16	3.2	159.12	3	163.00	159.00	0.2	2,084	0.01%
2024/04/15	0.3	167.49	0	0.00	166.00	0.3	2,027	0.01%
2024/04/12	0	173.00	0	0.00	172.00	0	1,995	0.00%
2024/04/11	0	176.00	0	0.00	175.50	0	1,988	0.00%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/09	0	174.50	0	0.00	173.50	0	2,053	0.00%
2024/04/08	6	173.83	0	174.50	174.00	6	2,046	0.29%
2024/04/03	0	171.95	0	0.00	172.00	0	2,026	0.00%
2024/04/02	0.1	173.17	0	0.00	172.50	0.1	2,041	0.00%
2024/04/01	3	177.49	0	0.00	172.50	3	2,083	0.15%
2024/03/29	0	173.50	0	0.00	175.50	0	2,047	0.00%
2024/03/28	0	174.50	0	0.00	174.00	0	2,049	0.00%
2024/03/27	0	0.00	2	173.50	174.00	-2	2,041	-0.10%
2024/03/26	0	174.88	7	170.29	171.00	-7	2,022	-0.34%
2024/03/21	1.1	171.81	2	171.00	172.50	-0.9	2,006	-0.05%
2024/03/20	0	169.33	1	170.00	167.00	-1	2,021	-0.05%
2024/03/19	0	165.83	0	0.00	165.00	0	2,029	0.00%
2024/03/18	2.1	165.55	0	0.00	165.00	2.1	2,039	0.10%
2024/03/15	0	169.38	0	0.00	168.00	0	2,045	0.00%
2024/03/14	3.1	168.52	1	171.00	168.00	2.1	2,049	0.10%
2024/03/13	1.2	167.63	0	0.00	167.00	1.2	2,040	0.06%
2024/03/12	0.2	172.32	0	0.00	171.00	0.2	2,034	0.01%
2024/03/11	0.1	171.39	1	172.00	170.50	-0.9	2,075	-0.04%
2024/03/08	11.1	179.47	2	174.00	171.00	9.1	2,127	0.43%
2024/03/07	0.2	165.85	2	181.00	184.00	-1.8	2,013	-0.09%
2024/03/06	0	168.95	0	0.00	167.50	0	1,906	0.00%
2024/03/05	0	169.77	0	0.00	168.50	0	1,922	0.00%
2024/03/04	2	171.50	0	0.00	171.00	2	1,918	0.10%
2024/03/01	0	177.00	0	176.50	174.00	0	1,908	0.00%
2024/02/29	0	0.00	1	175.50	176.50	-1	1,955	-0.05%
2024/02/27	6	180.50	1	180.00	177.00	5	1,975	0.25%
2024/02/21	0	0.00	0	180.00	177.00	0	2,111	0.00%
2024/02/20	0	178.00	0	0.00	178.00	0	2,187	0.00%
2024/02/19	0	178.00	0	0.00	178.00	0	2,289	0.00%
2024/02/16	1	176.49	0	0.00	177.00	1	2,342	0.04%
2024/02/15	0	172.67	0	0.00	173.00	0	2,486	0.00%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/02/02	0	175.00	0	0.00	174.00	0	3,394	0.00%
2024/02/01	0	172.25	0	0.00	173.00	0	3,628	0.00%
2024/01/31	1	172.00	0	0.00	173.00	1	4,077	0.02%
2024/01/30	0	175.00	0	0.00	172.50	0	4,184	0.00%
2024/01/29	0	175.00	1	175.00	175.50	-1	4,197	-0.02%
2024/01/26	0	0.00	1	175.50	176.50	-1	4,221	-0.02%
2024/01/25	0	174.50	1	174.00	174.00	-1	4,249	-0.02%
2024/01/24	1	176.51	0	0.00	176.50	1	4,272	0.02%
2024/01/23	1	178.50	0	0.00	179.50	1	4,318	0.02%
2024/01/22	1	179.50	4	181.25	179.50	-3	4,396	-0.07%
2024/01/19	0	0.00	1	174.00	175.50	-1	4,512	-0.02%
2024/01/18	1	172.01	1	173.00	172.50	0	4,585	0.00%
2024/01/17	3	173.83	0	0.00	172.50	3	4,637	0.06%
2024/01/16	7	178.07	0	0.00	177.50	7	4,672	0.15%
2024/01/15	1	179.50	1	179.50	182.50	0	4,718	0.00%
2024/01/12	3	180.33	0	0.00	180.00	3	4,792	0.06%
2024/01/11	0	182.50	0	0.00	184.00	0	4,915	0.00%
2024/01/09	0	182.00	0	0.00	182.00	0	4,919	0.00%
2024/01/08	0	0.00	10	183.50	183.50	-10	4,950	-0.20%
2024/01/05	0	185.17	0	0.00	184.50	0	4,950	0.00%
2024/01/04	6	185.67	0	0.00	183.00	6	4,935	0.12%
2023/12/29	0	193.50	1	194.50	194.50	-1	4,868	-0.02%
2023/12/28	2	193.75	1	192.50	192.50	1	4,892	0.02%
2023/12/27	2	199.50	2	196.50	196.50	0	4,874	0.00%
2023/12/26	0	0.00	2.2	196.90	197.00	-2.2	4,828	-0.05%
2023/12/22	0	0.00	0	194.00	194.50	0	4,819	0.00%
2023/12/21	0	191.50	0	0.00	192.50	0	4,830	0.00%
2023/12/20	0	0.00	0	193.00	191.50	0	4,828	0.00%
2023/12/19	0	191.50	0	0.00	191.50	0	4,825	0.00%
2023/12/18	1	193.50	1	197.50	193.50	0	4,828	0.00%
2023/12/15	0.1	197.00	0	0.00	196.50	0.1	4,818	0.00%
2023/12/13	0	195.00	0	0.00	191.00	0	4,784	0.00%
2023/12/12	0	0.00	11	193.50	194.50	-11	4,793	-0.23%
2023/12/11	0	193.23	2	192.50	191.00	-2	4,781	-0.04%
2023/12/07	1.1	194.05	1	196.50	193.50	0.1	4,768	0.00%
2023/12/06	2	193.50	0	0.00	195.50	2	4,769	0.04%
2023/12/05	1	205.99	0	0.00	198.00	1	4,730	0.02%
2023/12/04	1	205.00	1	208.00	205.00	0	4,664	0.00%
2023/12/01	1	205.50	1	207.00	205.00	0	4,661	0.00%
2023/11/29	1	205.00	1	207.50	208.00	0	4,676	0.00%
2023/11/27	1	205.00	0	0.00	204.00	1	4,723	0.02%
2023/11/22	2	208.75	2	204.51	204.50	0	4,667	0.00%
2023/11/20	0	0.00	1	207.50	206.00	-1	4,561	-0.02%
2023/11/17	0	207.00	0	0.00	206.50	0	4,525	0.00%
2023/11/16	1	218.00	0	0.00	211.50	1	4,449	0.02%
2023/11/15	12	215.04	2	214.75	214.00	10	4,358	0.23%
2023/11/14	6	213.92	6	211.66	211.50	0	4,298	0.00%
2023/11/13	19	219.95	11	220.64	218.00	8	4,157	0.19%
2023/11/10	15	234.13	12.1	229.49	220.50	2.9	3,987	0.07%
2023/11/09	8.1	229.91	2	226.76	230.50	6.1	3,300	0.18%
2023/11/08	15	232.17	5.1	225.23	226.50	9.9	3,149	0.31%
2023/11/07	0	0.00	1	211.06	217.50	-1	2,710	-0.04%
2023/11/06	0	0.00	1	196.50	198.00	-1	2,615	-0.04%
2023/10/31	1	202.00	7	200.93	196.00	-6	2,560	-0.23%
2023/10/30	8	199.06	0.4	198.00	198.00	7.6	2,538	0.30%
2023/10/27	9	200.22	9	201.78	203.50	0	2,469	0.00%
2023/10/26	1	194.00	1	194.61	197.00	0	2,330	0.00%
2023/10/25	2	193.26	14	195.29	194.50	-12	2,262	-0.53%
2023/10/24	12	191.25	0	0.00	189.50	12	2,193	0.55%
2023/10/23	1	193.00	11	189.00	189.00	-10	2,128	-0.47%
2023/10/20	7	185.29	1	189.99	183.50	6	2,068	0.29%
2023/10/19	5	190.50	5	190.00	190.50	0	1,999	0.00%
2023/10/17	4	180.75	4	180.50	180.00	0	1,942	0.00%
2023/10/16	3.1	180.49	7	180.71	181.50	-3.9	1,970	-0.20%
2023/10/13	0	173.50	0	0.00	173.50	0	1,970	0.00%
2023/10/11	2	177.50	0	0.00	176.50	2	2,082	0.10%
2023/10/06	3.1	176.49	0	0.00	176.50	3.1	2,150	0.14%
2023/10/05	0	170.00	3	170.00	174.00	-3	2,162	-0.14%
2023/10/04	3.1	168.02	0	0.00	168.50	3.1	2,161	0.14%
2023/10/03	2	172.01	0	0.00	172.00	2	2,159	0.09%
2023/09/28	0	173.56	0	0.00	174.50	0	2,192	0.00%
2023/09/26	2	174.01	0	0.00	173.50	2	2,207	0.09%
2023/09/25	0.1	179.00	0	0.00	178.50	0.1	2,234	0.00%
2023/09/22	1	175.00	0	0.00	176.50	1	2,249	0.04%
2023/09/21	0	177.11	0	0.00	176.50	0	2,291	0.00%
2023/09/20	1	179.50	0.2	180.50	179.50	0.8	2,317	0.03%
2023/09/19	3	185.50	3.4	180.94	181.00	-0.4	2,392	-0.02%
2023/09/15	2	184.00	2	186.00	186.00	0	2,417	0.00%
2023/09/14	0	183.00	0	0.00	183.00	0	2,393	0.00%
2023/09/13	0	179.00	0	0.00	180.00	0	2,413	0.00%
2023/09/12	0	178.50	0	0.00	180.50	0	2,467	0.00%
2023/09/11	0	179.00	0	0.00	179.00	0	2,517	0.00%
2023/09/08	0	175.88	0	0.00	179.00	0	2,525	0.00%
2023/09/07	0	178.79	0	0.00	177.50	0	2,525	0.00%
2023/09/06	0	179.28	0	0.00	179.00	0	2,527	0.00%
2023/09/05	1	182.51	1	182.00	181.50	0	2,517	0.00%
2023/09/04	0	193.50	0	0.00	195.00	0	2,459	0.00%
2023/09/01	0.1	195.86	2	196.00	195.00	-1.9	2,466	-0.08%
2023/08/31	0	199.00	0	0.00	198.50	0	2,460	0.00%
2023/08/30	5	193.60	3	194.67	198.00	2	2,432	0.08%
2023/08/29	0.1	186.29	0	0.00	188.00	0.1	2,446	0.00%
2023/08/28	0	181.25	0	0.00	182.50	0	2,446	0.00%
2023/08/23	0.6	182.00	0	0.00	182.00	0.6	2,485	0.02%
2023/08/22	0	185.00	0	0.00	183.50	0	2,514	0.00%
2023/08/18	0	184.00	0	0.00	184.00	0	2,517	0.00%
2023/08/17	0	185.00	0	186.00	186.50	0	2,536	0.00%
2023/08/16	0.1	186.50	0	0.00	186.50	0.1	2,565	0.00%
2023/08/15	0	181.00	0	0.00	181.00	0	2,577	0.00%
2023/08/14	1	175.95	1.1	176.10	175.50	-0.1	2,569	0.00%
2023/08/10	0	185.00	0	0.00	183.50	0	2,549	0.00%
2023/08/09	0	182.50	0	0.00	184.00	0	2,603	0.00%
2023/08/08	0	186.83	0.5	185.00	184.00	-0.5	2,733	-0.02%
2023/08/07	0	189.33	0	0.00	188.00	0	2,748	0.00%
2023/08/04	0	188.83	0	0.00	192.00	0	2,751	0.00%
2023/08/02	0	192.67	0	191.00	189.00	0	2,769	0.00%
2023/08/01	1	198.00	1	197.00	194.50	0	2,774	0.00%
2023/07/31	1	197.98	3	198.17	194.00	-2	2,788	-0.07%
2023/07/28	0	197.18	0	0.00	198.50	0	2,811	0.00%
2023/07/26	0	0.00	0	204.00	200.50	0	2,866	0.00%
2023/07/25	0	207.00	1	207.00	206.50	-1	2,920	-0.03%
2023/07/24	0	0.00	0	203.50	203.50	0	2,952	0.00%
2023/07/21	2	208.50	0	0.00	205.00	2	3,004	0.07%
2023/07/20	0	208.00	1	211.00	211.00	-1	3,059	-0.03%
2023/07/19	4	206.63	3.1	209.00	208.00	0.9	3,080	0.03%
2023/07/18	0	207.14	2	207.00	202.50	-2	3,198	-0.06%
2023/07/17	2	213.00	2.1	209.08	210.00	-0.1	3,305	0.00%
2023/07/14	2	199.50	0	0.00	198.00	2	3,325	0.06%
2023/07/13	0.1	196.24	0	0.00	192.50	0.1	3,351	0.00%
2023/07/12	0	204.33	0	0.00	202.00	0	3,306	0.00%
2023/07/10	1	209.50	1	212.00	208.00	0	3,550	0.00%
2023/07/07	1	206.50	1	205.50	205.00	0	3,550	0.00%
2023/07/06	1	209.00	0	0.00	206.00	1	3,553	0.03%
2023/07/04	0	0.00	0	211.50	210.00	0	3,591	0.00%
2023/07/03	1	212.50	1	211.50	212.00	0	3,680	0.00%
2023/06/30	1	220.49	1	221.50	216.00	0	3,717	0.00%
2023/06/29	2	224.00	2	224.50	220.00	0	3,780	0.00%
2023/06/28	0	218.50	0	0.00	219.50	0	3,832	0.00%
2023/06/27	1	220.50	1	220.00	220.00	0	3,894	0.00%
2023/06/26	0	210.50	0	0.00	209.50	0	3,882	0.00%
2023/06/20	0	218.00	0	0.00	215.50	0	4,064	0.00%
2023/06/19	2	220.25	2	218.00	216.00	0	4,100	0.00%
2023/06/16	0	215.45	1	218.00	216.00	-1	4,113	-0.02%
2023/06/14	0	0.00	0.1	242.50	236.50	-0.1	4,092	0.00%
2023/06/09	0.1	238.40	0	0.00	239.00	0.1	4,250	0.00%
2023/06/02	0	0.00	0.3	239.87	239.50	-0.3	4,415	-0.01%
2023/06/01	0.1	229.00	0	0.00	228.00	0.1	4,446	0.00%
2023/05/31	0.1	227.50	0	0.00	230.50	0.1	4,504	0.00%
2023/05/29	0	0.00	0	223.00	224.50	0	4,590	0.00%
2023/05/26	0	220.50	0	224.00	220.50	0	4,667	0.00%
2023/05/25	0	226.00	0	0.00	225.00	0	4,705	0.00%
2023/05/23	0	232.50	0	0.00	232.00	0	4,877	0.00%
2023/05/22	0	229.00	3	228.83	228.50	-3	5,161	-0.06%
2023/05/18	2	228.25	3	228.67	227.00	-1	5,181	-0.02%
2023/05/17	3	230.99	0	0.00	229.00	3	5,214	0.06%
2023/05/16	1	225.50	1	223.00	226.00	0	5,274	0.00%
2023/05/15	5	221.20	8	221.69	221.00	-3	5,360	-0.06%
2023/05/12	4	224.63	0	0.00	224.00	4	5,465	0.07%
2023/05/11	2	240.25	2	237.00	237.00	0	5,589	0.00%
2023/05/10	1	240.00	1	240.50	242.50	0	5,879	0.00%
2023/05/08	0	243.33	0	0.00	239.50	0	6,142	0.00%
2023/05/04	2	247.25	2.1	245.38	247.00	-0.1	6,290	0.00%
2023/05/03	0	247.41	0	247.97	245.50	0	6,438	0.00%
2023/04/28	1	241.51	0	0.00	241.00	1	6,638	0.02%
2023/04/27	1	240.00	0	0.00	238.00	1	6,675	0.01%
2023/04/26	0	240.02	1	239.50	239.50	-1	6,749	-0.01%
2023/04/25	2.2	240.76	0	242.50	242.00	2.2	6,763	0.03%
2023/04/24	0	253.00	0	0.00	251.00	0	6,839	0.00%
2023/04/21	0.1	260.22	0	264.00	253.00	0.1	6,882	0.00%
2023/04/20	2.1	278.86	0	0.00	270.50	2.1	6,820	0.03%
2023/04/19	1	283.49	2	282.25	281.00	-1	6,745	-0.01%
2023/04/18	1	277.95	1	280.50	278.50	0	6,702	0.00%
2023/04/17	0	273.50	0	274.50	275.00	0	6,722	0.00%
2023/04/14	3	280.99	3	273.50	274.50	0	6,774	0.00%
2023/04/13	5	278.30	7	281.43	279.00	-2	6,768	-0.03%
2023/04/12	0	267.50	1.1	269.02	270.00	-1.1	6,699	-0.02%
2023/04/11	0	0.00	0	268.00	267.00	0	6,935	0.00%
2023/04/07	4	272.50	5	271.70	272.50	-1	7,142	-0.01%
2023/03/31	2	273.73	2	272.00	267.00	0	7,420	0.00%
2023/03/30	2	268.00	3	270.82	270.50	-1	7,521	-0.01%
2023/03/29	1	268.00	1	269.50	270.50	0	7,523	0.00%
2023/03/28	0	264.00	0	0.00	261.50	0	7,530	0.00%
2023/03/27	1	266.50	0	0.00	269.00	1	7,510	0.01%
2023/03/24	1.1	266.81	1	266.00	269.00	0.1	7,561	0.00%
2023/03/23	3	265.83	3.2	264.53	261.50	-0.2	7,602	0.00%
2023/03/22	0	258.50	0	0.00	260.50	0	7,652	0.00%
2023/03/21	0	254.50	0	0.00	254.50	0	7,735	0.00%
2023/03/20	1	256.00	1	252.50	254.50	0	7,799	0.00%
2023/03/17	1	250.51	1	249.50	254.00	0	7,964	0.00%
2023/03/16	1	262.30	1	260.00	250.50	0	8,051	0.00%
2023/03/15	2	258.50	2	258.00	260.00	0	8,245	0.00%
2023/03/14	4	262.50	4	258.88	253.50	0	8,611	0.00%
2023/03/13	0	250.50	3	248.50	256.50	-3	8,663	-0.03%
2023/03/10	0.1	259.80	0	0.00	258.50	0.1	8,801	0.00%
2023/03/09	0	263.71	0	0.00	264.00	0	8,933	0.00%
2023/03/08	2	266.50	1	268.00	264.00	1	9,027	0.01%
2023/03/07	1	271.49	1	267.00	267.00	0	9,226	0.00%
2023/03/06	0	0.00	0.2	270.41	269.50	-0.2	9,523	0.00%
2023/03/03	2	267.50	1	271.00	267.00	1	9,807	0.01%
2023/03/02	2	270.25	2	273.00	270.50	0	10,128	0.00%
2023/03/01	0	0.00	1.3	262.00	261.00	-1.3	10,406	-0.01%
2023/02/24	1.1	260.15	0	0.00	262.00	1.1	10,537	0.01%
2023/02/23	0	0.00	10	266.50	266.50	-10	10,644	-0.09%
2023/02/22	1.1	271.42	0	268.00	266.00	1.1	10,847	0.01%
2023/02/21	2	278.00	0	0.00	276.00	2	10,908	0.02%
2023/02/20	7	285.37	15	292.23	280.00	-8	10,971	-0.07%
2023/02/17	0.1	277.08	0	0.00	275.50	0.1	10,752	0.00%
2023/02/16	7	276.29	4	276.63	276.00	3	10,823	0.03%
2023/02/15	2	273.25	1	276.00	271.50	1	11,086	0.01%
2023/02/14	2	277.24	3	279.33	271.00	-1	11,150	-0.01%
2023/02/13	3	290.83	3	286.83	278.00	0	11,115	0.00%
2023/02/10	9	287.17	5	288.70	290.00	4	11,131	0.04%
2023/02/09	11.1	292.82	6	288.41	284.00	5.1	11,049	0.05%
2023/02/08	21	287.79	17.3	287.47	288.00	3.7	10,875	0.03%
2023/02/07	10	270.90	12	270.88	273.00	-2	10,684	-0.02%
2023/02/06	10	267.50	6	267.42	265.00	4	10,695	0.04%
2023/02/03	9	265.94	3	267.50	263.00	6	10,683	0.06%
2023/02/02	0	0.00	3.1	266.48	264.50	-3.1	10,651	-0.03%
2023/02/01	3	265.67	1.2	268.37	260.50	1.8	10,761	0.02%
2023/01/31	7	261.43	9	262.89	269.00	-2	10,777	-0.02%
2023/01/30	4	247.00	4	245.75	250.50	0	10,740	0.00%
2023/01/17	2.1	242.38	2	244.00	244.50	0.1	10,783	0.00%
2023/01/16	7	237.07	6	239.08	241.00	1	10,750	0.01%
2023/01/13	1	226.00	15	227.60	232.00	-14	10,720	-0.13%
2023/01/12	6.1	229.73	7	232.07	226.50	-0.9	10,813	-0.01%
2023/01/11	3.3	237.84	1	243.00	237.00	2.3	10,723	0.02%
2023/01/10	2.1	240.49	9	238.83	238.00	-7	10,760	-0.06%
2023/01/09	1	244.00	2	246.25	245.00	-1	10,832	-0.01%
2023/01/06	1	242.50	0	0.00	241.50	1	10,935	0.01%
2023/01/05	1	240.00	1	243.50	240.00	0	11,118	0.00%
2023/01/04	6	242.83	7	241.86	240.00	-1	11,199	-0.01%
2023/01/03	1	244.00	10	243.00	244.50	-9	11,324	-0.08%
2022/12/30	14	247.39	2	250.00	245.50	12	11,476	0.10%
2022/12/29	8	244.87	11	248.18	243.00	-3	11,646	-0.03%
2022/12/28	3	264.00	4	263.00	257.00	-1	11,562	-0.01%
2022/12/27	4	256.63	4	262.88	264.50	0	11,544	0.00%
2022/12/26	13.1	265.71	3	263.16	258.00	10.1	11,625	0.09%
2022/12/23	16	260.25	7	260.57	259.50	9	11,716	0.08%
2022/12/22	21	255.38	22	255.41	262.50	-1	11,692	-0.01%
2022/12/21	3	239.84	1	244.00	239.00	2	11,701	0.02%
2022/12/20	5.1	239.49	6	243.83	236.50	-0.9	11,919	-0.01%
2022/12/19	6	242.59	2.2	244.55	241.50	3.8	12,043	0.03%
2022/12/16	6	244.34	3	246.67	243.00	3	12,263	0.02%
2022/12/15	5	251.29	7	252.13	247.00	-2	12,360	-0.02%
2022/12/14	3	252.17	3	248.50	259.00	0	12,351	0.00%
2022/12/12	6	257.75	6	255.25	257.00	0	12,371	0.00%
2022/12/09	8	262.37	8	263.19	260.00	0	12,416	0.00%
2022/12/08	7	270.71	7	269.00	267.00	0	12,636	0.00%
2022/12/07	5	276.30	7	274.07	275.00	-2	12,518	-0.02%
2022/12/06	12	291.32	7.1	287.87	279.00	4.9	12,241	0.04%
2022/12/05	2	294.00	2	296.00	297.00	0	11,852	0.00%
2022/12/02	5	298.10	6	299.67	294.50	-1	11,746	-0.01%
2022/12/01	6	291.08	10	293.80	291.50	-4	11,544	-0.03%
2022/11/30	2	286.75	2	288.25	286.00	0	11,421	0.00%
2022/11/29	7	289.14	4	286.79	287.00	3	11,327	0.03%
2022/11/28	39	295.85	38	293.50	295.00	1	11,112	0.01%
2022/11/25	20	296.13	17.1	288.39	281.00	2.9	10,804	0.03%
2022/11/24	8	287.63	8.1	288.66	290.00	-0.1	10,449	0.00%
2022/11/23	13	272.15	16	288.32	289.50	-3	10,134	-0.03%
2022/11/22	5.2	268.53	5	267.20	263.50	0.2	9,856	0.00%
2022/11/21	3	274.83	3	273.67	272.00	0	9,850	0.00%
2022/11/18	3.1	273.47	6	272.83	275.00	-2.9	10,149	-0.03%
2022/11/17	5	260.40	4	261.63	259.00	1	10,200	0.01%
2022/11/16	10	256.25	10	253.75	256.50	0	10,018	0.00%
2022/11/15	6	250.67	6	250.08	249.50	0	9,875	0.00%
2022/11/14	5	249.60	6	250.58	250.00	-1	9,882	-0.01%
2022/11/11	11	259.00	13	255.77	252.50	-2	9,777	-0.02%
2022/11/10	6	249.00	4.1	248.71	243.00	1.9	9,480	0.02%
2022/11/09	3	244.50	5	244.30	243.50	-2	9,408	-0.02%
2022/11/08	11	249.09	7.1	251.89	243.00	3.9	9,350	0.04%
2022/11/04	4	248.25	4	247.38	247.50	0	9,160	0.00%
2022/11/03	1	243.00	2	245.25	246.00	-1	9,077	-0.01%
2022/11/02	6	243.83	6	241.42	242.00	0	8,948	0.00%
2022/11/01	9	237.11	9	238.28	239.50	0	8,813	0.00%
2022/10/31	5	229.30	3	229.67	228.00	2	8,684	0.02%
2022/10/28	7	228.93	7	230.21	223.50	0	8,605	0.00%
2022/10/27	19	220.63	19	226.03	232.00	0	8,456	0.00%
2022/10/26	6	205.83	7	208.50	211.00	-1	8,310	-0.01%
2022/10/25	6	211.67	7	214.43	210.50	-1	8,172	-0.01%
2022/10/24	2	216.25	2	220.00	216.00	0	8,071	0.00%
2022/10/21	1	220.00	0	0.00	215.00	1	8,033	0.01%
2022/10/20	5	221.40	7	223.79	227.50	-2	7,981	-0.03%
2022/10/19	3	234.50	1	237.02	231.50	2	7,930	0.02%
2022/10/18	1	240.50	1	242.00	235.00	0	8,021	0.00%
2022/10/17	2	230.25	2	236.75	239.00	0	7,948	0.00%
2022/10/14	2	244.22	3	246.83	243.50	-1	7,828	-0.01%
2022/10/13	6	243.17	4	240.00	234.50	2	7,680	0.03%
2022/10/12	6	249.67	7.1	251.30	252.00	-1.1	7,490	-0.01%
2022/10/11	6.2	249.62	6	248.92	244.50	0.2	7,338	0.00%
2022/10/07	9	259.61	7	262.07	257.00	2	7,142	0.03%
2022/10/06	19	258.32	24	257.90	259.50	-5	6,921	-0.07%
2022/10/05	2	244.25	4	245.88	245.50	-2	6,664	-0.03%
2022/10/04	5	239.40	5	239.30	240.00	0	6,523	0.00%
2022/10/03	12	240.87	5	240.90	233.50	7	6,429	0.11%
2022/09/30	8	243.75	8	241.88	252.50	0	6,262	0.00%
2022/09/29	3	245.83	7.1	240.56	248.50	-4.1	6,058	-0.07%
2022/09/28	4	236.82	3	240.83	226.00	1	6,101	0.02%
2022/09/27	6	238.33	11	233.07	242.50	-5	5,982	-0.08%
2022/09/26	9	256.61	24	253.90	245.50	-15	5,789	-0.26%
2022/09/23	2	267.00	0	268.88	267.00	2	5,652	0.03%
2022/09/22	6	254.17	2	255.50	259.50	4	5,536	0.07%
2022/09/21	0	254.00	0	0.00	256.00	0	5,413	0.00%
2022/09/20	5	258.41	5	259.80	260.00	0	5,457	0.00%
2022/09/19	5	260.50	0	261.00	260.50	5	5,550	0.09%
2022/09/16	2	272.75	12.1	273.01	271.50	-10.1	5,538	-0.18%
2022/09/15	15	292.97	6.2	284.77	272.50	8.8	5,476	0.16%
2022/09/14	0	0.00	0	292.75	293.50	0	5,213	0.00%
2022/09/12	1	283.50	0	0.00	291.50	1	5,613	0.02%
2022/09/08	2	281.50	0	0.00	284.50	2	5,739	0.03%
2022/09/06	2	268.50	2	256.50	268.50	0	6,023	0.00%
2022/08/31	0	0.00	1	297.43	296.00	-1	6,113	-0.02%
2022/08/30	1	279.00	0.1	280.18	283.50	0.9	6,091	0.01%
2022/08/29	0	0.00	0.1	285.21	284.00	-0.1	6,049	0.00%
2022/08/26	0	278.78	2.9	278.85	284.00	-2.9	6,011	-0.05%
2022/08/25	14	252.25	11	257.54	260.00	3	5,879	0.05%
2022/08/24	0	242.50	1.2	242.50	242.50	-1.2	5,411	-0.02%
2022/08/23	0	0.00	0	220.50	220.50	0	5,474	0.00%
2022/08/19	10	183.00	0	0.00	182.50	10	5,540	0.18%
2022/08/18	0	0.00	0	172.50	172.50	0	5,483	0.00%
2022/08/16	0	173.50	0	0.00	172.00	0	5,474	0.00%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/08	0	170.75	0	0.00	171.00	0	5,499	0.00%
2022/08/04	0	171.00	4	169.75	170.50	-4	5,515	-0.07%
2022/08/03	0	170.75	0	0.00	171.00	0	5,501	0.00%
2022/08/02	0	177.94	0	0.00	174.50	0	5,476	0.00%
2022/08/01	0	184.00	0	0.00	183.50	0	5,417	0.00%
2022/07/29	5	192.00	7	188.14	188.50	-2	5,399	-0.04%
2022/07/28	0	189.00	0	0.00	189.00	0	5,378	0.00%
2022/07/27	0	184.50	0	0.00	186.00	0	5,356	0.00%
2022/07/26	6	190.33	2	193.50	186.00	4	5,374	0.07%
2022/07/25	1	193.03	1	192.51	191.50	0	5,264	0.00%
2022/07/22	1	186.00	0	0.00	186.00	1	5,086	0.02%
2022/07/21	0	180.00	1	179.50	183.00	-1	5,044	-0.02%
2022/07/18	0	171.00	1	170.00	170.50	-1	5,130	-0.02%
2022/07/15	1	167.50	0	0.00	167.00	1	5,191	0.02%
2022/07/13	0	170.00	3	168.00	168.00	-3	5,179	-0.06%
2022/07/12	0	166.00	0	0.00	165.50	0	5,165	0.00%
2022/07/11	0	169.50	0	169.00	170.00	0	5,144	0.00%
2022/07/08	0	170.50	0	0.00	168.00	0	5,123	0.00%
2022/07/07	1	167.00	0	167.00	168.50	1	5,106	0.02%
2022/07/06	4	175.25	1	167.00	167.00	3	5,043	0.06%
2022/07/05	0	0.00	0	170.75	174.00	0	4,805	0.00%
2022/07/04	3	156.35	5.2	160.77	158.50	-2.2	4,743	-0.05%
2022/07/01	5	174.99	1	169.00	169.00	4	4,661	0.09%
2022/06/30	2.1	179.88	2	175.55	175.50	0.1	4,584	0.00%
2022/06/29	3	192.67	3	193.50	194.00	0	4,421	0.00%
2022/06/28	3.2	198.91	2	188.50	188.50	1.2	4,393	0.03%
2022/06/27	3	204.99	8	200.81	203.00	-5	4,263	-0.12%
2022/06/24	4	202.62	4.1	204.67	210.00	-0.1	4,158	0.00%
2022/06/23	1.1	198.04	2	198.50	197.00	-0.9	3,977	-0.02%
2022/06/22	4	199.13	2	199.50	197.00	2	3,908	0.05%
2022/06/21	6	197.08	2	201.00	200.00	4	3,759	0.11%
2022/06/20	3	194.33	4	194.50	189.50	-1	3,582	-0.03%
2022/06/17	2	191.99	2	192.00	194.00	0	3,349	0.00%
2022/06/16	1.1	188.37	1	193.43	192.00	0.1	3,257	0.00%
2022/06/15	2	173.16	2	182.00	180.50	0	3,170	0.00%
2022/06/14	0	170.50	0	0.00	172.00	0	3,083	0.00%
2022/06/13	1	173.50	1	172.00	172.00	0	3,072	0.00%
2022/06/10	2	183.25	1	181.00	180.50	1	3,038	0.03%
2022/06/09	1	184.00	1	181.00	181.00	0	3,000	0.00%
2022/06/08	0	172.50	0	0.00	171.50	0	2,908	0.00%
2022/06/07	0.1	172.50	1	171.00	171.50	-0.9	2,923	-0.03%
2022/06/06	1	178.40	0	0.00	175.00	1	2,920	0.04%
2022/05/30	0	181.50	0	0.00	184.00	0	2,518	0.00%
2022/05/27	0	183.50	0	0.00	184.00	0	2,481	0.00%
2022/05/25	0	177.60	0	179.50	177.50	0	2,439	0.00%
2022/05/23	0	181.00	0	182.50	180.00	0	2,449	0.00%
2022/05/19	0	178.30	0	0.00	177.50	0	2,435	0.00%
2022/05/18	0	181.75	0	0.00	181.50	0	2,433	0.00%
2022/05/17	0	181.68	1	182.00	180.00	-1	2,431	-0.04%
2022/05/16	0	0.00	2	184.25	184.50	-2	2,447	-0.08%
2022/05/13	0	188.54	0	0.00	185.00	0	2,439	0.00%
2022/05/12	0	188.21	0	0.00	187.00	0	2,418	0.00%
2022/05/11	1	189.00	1	188.00	187.00	0	2,398	0.00%
2022/05/10	0	186.00	0	0.00	186.00	0	2,394	0.00%
2022/05/09	0	192.00	1.1	192.52	190.00	-1	2,385	-0.04%
2022/05/06	0	196.00	0	0.00	195.50	0	2,409	0.00%
2022/05/05	0	201.50	0	0.00	199.00	0	2,415	0.00%
2022/05/04	1	201.50	0	0.00	201.50	1	2,433	0.04%
2022/05/03	2	205.00	1	208.00	200.50	1	2,428	0.04%
2022/04/29	1	198.50	1	195.50	194.50	0	2,379	0.00%
2022/04/27	1	193.00	1	193.50	196.00	0	2,378	0.00%
2022/04/26	0	197.40	0	0.00	196.50	0	2,361	0.00%
2022/04/25	1	206.42	0	0.00	199.00	1	2,342	0.04%
2022/04/22	5	214.30	5	215.60	207.50	0	2,314	0.00%
2022/04/21	1	214.00	1	216.50	216.50	0	2,211	0.00%
2022/04/20	0	197.50	2	196.75	197.00	-2	2,144	-0.09%
2022/04/19	0	199.14	0	0.00	197.50	0	2,158	0.00%
2022/04/18	0	200.00	0	0.00	198.50	0	2,163	0.00%
2022/04/14	1	204.99	1	201.50	200.50	0	2,180	0.00%
2022/04/13	0.1	201.39	0	0.00	201.00	0.1	2,187	0.00%
2022/04/11	0	203.75	0	0.00	201.00	0	2,163	0.00%
2022/04/08	0	208.50	0	0.00	207.00	0	2,173	0.00%
2022/04/07	3	210.50	1	206.00	208.50	2	2,188	0.09%
2022/04/06	0	207.00	0	0.00	210.00	0	2,174	0.00%
2022/04/01	2	211.51	1	211.00	211.00	1	2,181	0.05%
2022/03/31	8	217.87	6	220.67	214.50	2	2,174	0.09%
2022/03/30	2	236.00	2	228.50	228.00	0	2,120	0.00%
2022/03/29	2	228.51	2	238.50	233.50	0	2,090	0.00%
2022/03/28	0	224.00	0	0.00	223.00	0	2,013	0.00%
2022/03/25	0	225.83	0	0.00	223.00	0	2,011	0.00%
2022/03/24	0	228.00	0	227.50	226.00	0	2,007	0.00%
2022/03/23	0	230.15	1	228.00	227.00	-1	2,052	-0.05%
2022/03/22	2	226.52	2	227.00	229.50	0	2,050	0.00%
2022/03/21	2.1	239.22	5	229.50	226.50	-2.9	2,063	-0.14%
2022/03/18	5	221.60	1	228.51	228.50	4	2,096	0.19%
2022/03/16	0	202.55	0	0.00	200.50	0	2,034	0.00%
2022/03/15	0	202.56	0	0.00	200.50	0	2,025	0.00%
2022/03/14	0	209.60	0	0.00	209.50	0	2,071	0.00%
2022/03/11	0	211.20	0	0.00	211.00	0	2,078	0.00%
2022/03/10	0	219.50	0	0.00	216.00	0	2,128	0.00%
2022/03/09	0	214.00	0	0.00	212.00	0	2,133	0.00%
2022/03/08	0	219.12	0	0.00	214.50	0	2,144	0.00%
2022/03/07	0	226.42	0	0.00	224.50	0	2,176	0.00%
2022/03/04	0	242.67	0	0.00	241.00	0	2,213	0.00%
2022/02/24	0	0.00	2	250.00	241.50	-2	2,928	-0.07%
2022/02/17	0	0.00	0	262.50	255.50	0	3,189	0.00%
2022/02/14	0	245.50	0	0.00	243.00	0	3,164	0.00%
2022/02/11	0	249.50	0	0.00	245.50	0	3,165	0.00%
2022/02/10	0	254.00	0	0.00	251.00	0	3,173	0.00%
2022/02/09	0	258.00	0	0.00	255.00	0	3,201	0.00%
2022/02/08	0	255.00	0	0.00	258.00	0	3,217	0.00%
2022/01/26	0	232.00	1	228.50	239.00	-1	3,366	-0.03%
2022/01/25	0	232.50	0	0.00	229.50	0	3,372	0.00%
2022/01/24	0	233.00	0	234.00	237.00	0	3,368	0.00%
2022/01/21	0	242.50	0	0.00	239.50	0	3,372	0.00%
2022/01/20	0	246.00	0	0.00	245.50	0	3,411	0.00%
2022/01/17	0	247.00	0	0.00	251.50	0	3,479	0.00%
2022/01/14	0	247.00	0	0.00	243.50	0	3,475	0.00%
2022/01/12	0	0.00	0.3	255.00	253.50	-0.3	3,535	-0.01%
2022/01/11	0	259.67	0.1	262.00	258.50	0	3,684	0.00%
2022/01/10	0	266.33	0.1	266.00	265.00	-0.1	3,884	0.00%
2022/01/07	0.2	265.00	0	0.00	265.00	0.2	4,036	0.00%
2022/01/06	1.2	269.39	0	0.00	267.00	1.2	4,106	0.03%
2022/01/03	0	0.00	0.1	280.00	278.00	-0.1	4,169	0.00%
2021/12/28	0	0.00	0.1	289.50	287.50	-0.1	4,165	0.00%
2021/12/14	0	284.75	0	0.00	285.00	0	4,111	0.00%
2021/12/13	0	0.00	0	302.50	301.50	0	4,023	0.00%
2021/12/10	0	0.00	1	308.50	302.00	-1	4,003	-0.02%
2021/12/08	8	304.69	10	307.94	300.50	-2	3,946	-0.05%
2021/12/07	1	298.00	1	296.04	295.00	0	3,877	0.00%
2021/12/06	3	296.67	1	305.00	296.50	2	3,858	0.05%
2021/12/02	0.2	289.67	1	291.00	289.50	-0.9	3,796	-0.02%
2021/12/01	1.1	300.48	0	0.00	289.00	1.1	3,773	0.03%
2021/11/30	1	280.00	1	286.00	297.50	0	3,724	0.00%
2021/11/29	3.1	291.76	3	294.50	275.50	0.1	3,654	0.00%
2021/11/26	3	308.00	4	310.75	306.00	-1	3,511	-0.03%
2021/11/25	4	326.96	10	310.05	298.00	-6	3,390	-0.18%
2021/11/24	4	318.63	5.3	316.21	326.50	-1.3	3,206	-0.04%
2021/11/23	3	307.33	5	304.00	297.00	-2	3,159	-0.06%
2021/11/22	4	299.25	0	301.50	299.50	4	3,066	0.13%
2021/11/19	1.1	278.56	0	0.00	283.00	1.1	2,965	0.04%
2021/11/18	1	280.00	0	270.21	282.50	1	2,880	0.03%
2021/11/09	1.1	252.88	0	0.00	254.00	1.1	2,700	0.04%
2021/11/08	2	247.50	1	249.00	244.50	1	2,702	0.04%
2021/11/05	0	0.00	5	240.40	241.00	-5	2,675	-0.19%
2021/11/04	1	243.03	0	0.00	243.00	1	2,653	0.04%
2021/11/03	0	250.00	3	259.00	250.00	-3	2,616	-0.11%
2021/11/02	1	270.00	1	275.02	277.50	0	2,491	0.00%
2021/10/29	2	264.00	0	0.00	262.00	2	2,496	0.08%
2021/10/28	0	0.00	0.3	269.21	269.50	-0.3	2,483	-0.01%
2021/10/25	0	0.00	0	265.00	266.00	0	2,451	0.00%
2021/10/20	5	256.60	1.2	248.47	255.00	3.8	2,418	0.16%
2021/10/19	6	235.67	6	235.33	239.00	0	2,374	0.00%
2021/10/18	8	227.50	10	228.15	233.00	-2	2,220	-0.09%
2021/10/15	5	205.80	2	206.74	214.50	3	2,027	0.15%
2021/10/14	0	0.00	0	195.00	197.00	0	1,915	0.00%
2021/10/12	0	181.00	1	180.00	180.50	-1	1,802	-0.05%
2021/10/08	0	168.50	0	0.00	168.50	0	1,733	0.00%
2021/10/07	0.1	169.50	0	0.00	167.50	0.1	1,747	0.00%
2021/10/06	0	170.00	0	0.00	166.00	0	1,734	0.00%
2021/10/05	0	174.00	0	0.00	172.00	0	1,741	0.00%
2021/09/27	0	190.50	0	0.00	190.00	0	1,844	0.00%
2021/09/24	0	192.00	0	0.00	191.00	0	1,904	0.00%
2021/09/23	1	190.00	0	0.00	192.50	1	1,957	0.05%
2021/09/17	0	0.00	0	184.00	183.00	0	1,966	0.00%
2021/09/15	0	186.00	0	0.00	185.00	0	1,981	0.00%
2021/09/10	0	191.00	0	0.00	190.00	0	2,025	0.00%
2021/09/09	0	191.50	0	0.00	191.00	0	2,061	0.00%
2021/09/08	0	193.00	0	0.00	190.50	0	2,066	0.00%
2021/09/07	0	196.50	0	0.00	195.00	0	2,076	0.00%
2021/09/06	0	0.00	0	195.00	195.00	0	2,096	0.00%
2021/09/03	0	193.00	0	0.00	191.50	0	2,220	0.00%
2021/09/02	0	192.00	0	0.00	191.00	0	2,325	0.00%
2021/08/27	1	193.00	1	195.50	195.50	0	2,478	0.00%
2021/08/26	0	0.00	1	198.50	198.50	-1	2,377	-0.04%
2021/08/24	0	182.50	0	0.00	182.00	0	2,375	0.00%
2021/08/19	0	185.00	0	0.00	185.00	0	2,507	0.00%
2021/08/17	0	193.00	0	0.00	190.00	0	2,560	0.00%
2021/08/16	0	192.00	0	0.00	190.00	0	2,568	0.00%
2021/08/13	0	192.00	0	0.00	195.00	0	2,607	0.00%
2021/08/12	0	193.00	0	0.00	193.00	0	2,629	0.00%
2021/08/11	0	186.00	0	0.00	186.00	0	2,648	0.00%
2021/08/06	0	0.00	0.1	202.00	201.00	-0.1	2,891	0.00%
2021/08/05	0	0.00	2.1	201.50	200.00	-2.1	2,990	-0.07%
2021/08/02	0	0.00	1	194.50	195.00	-1	3,261	-0.03%
2021/07/30	1	196.00	0	0.00	193.00	1	3,320	0.03%
2021/07/29	2	185.77	0	187.50	193.00	2	3,319	0.06%
2021/07/28	0	180.76	0	0.00	179.50	0	3,294	0.00%
2021/07/27	0	187.00	0	0.00	185.00	0	3,317	0.00%
2021/07/26	0	194.00	0	0.00	192.50	0	3,381	0.00%
2021/07/23	0.1	197.00	0	0.00	196.00	0.1	3,441	0.00%
2021/07/22	0	196.50	0	0.00	195.50	0	3,532	0.00%
2021/07/21	0.1	201.09	0	0.00	197.00	0.1	3,559	0.00%
2021/07/20	0	203.00	0	0.00	201.50	0	3,588	0.00%
2021/07/16	0	204.50	0	0.00	204.50	0	3,616	0.00%
2021/07/13	0	0.00	0.1	206.50	203.50	-0.1	3,681	0.00%
2021/07/12	0.1	208.00	0	0.00	209.00	0.1	3,690	0.00%
2021/07/09	0	209.50	0.3	211.50	207.50	-0.3	3,683	-0.01%
2021/07/08	0.3	210.01	1	209.00	209.00	-0.7	3,712	-0.02%
2021/07/07	0.1	210.00	0	0.00	209.50	0.1	3,724	0.00%
2021/07/06	0.1	216.17	0	0.00	211.00	0.1	3,739	0.00%
2021/06/30	0	0.00	1.1	226.11	232.00	-1.1	3,737	-0.03%
2021/06/28	0	0.00	0	220.50	221.00	0	3,759	0.00%
2021/06/24	0	0.00	0	210.50	210.50	0	3,996	0.00%
2021/06/23	2.1	209.94	2	207.00	207.50	0.1	3,996	0.00%
2021/06/22	0.3	210.67	2	206.26	207.00	-1.7	4,001	-0.04%
2021/06/21	0	0.00	1	213.00	212.00	-1	4,031	-0.02%
2021/06/18	4	222.38	6	220.58	221.00	-2	4,037	-0.05%
2021/06/16	1	219.50	0	0.00	219.50	1	4,050	0.02%
2021/06/15	1	218.50	2	220.25	221.50	-1	4,063	-0.02%
2021/06/11	0.1	225.00	1	225.00	222.50	-1	4,046	-0.02%
2021/06/10	0	0.00	0	231.16	232.50	0	3,944	0.00%
2021/06/09	1	215.00	0	0.00	211.50	1	3,939	0.03%
2021/06/08	1	205.00	0	0.00	203.00	1	3,827	0.03%
2021/06/04	0	0.00	0.1	208.50	206.00	-0.1	3,813	0.00%
2021/06/02	0	205.00	0	0.00	205.00	0	3,770	0.00%
2021/05/28	0.2	206.33	0	0.00	207.00	0.2	3,764	0.00%
2021/05/27	0	209.50	0	0.00	207.00	0	3,787	0.00%
2021/05/26	1	205.08	0	0.00	213.00	1	3,736	0.03%
2021/05/25	1.1	204.10	0	0.00	202.50	1.1	4,135	0.03%
2021/05/24	0.1	207.50	3	204.17	204.00	-3	4,305	-0.07%
2021/05/21	19	202.11	19	202.39	205.50	0	4,611	0.00%
2021/05/20	0	200.83	0	202.77	199.00	0	4,576	0.00%
2021/05/19	0	203.50	1	202.02	201.50	-1	4,638	-0.02%
2021/05/18	0	202.00	0	0.00	208.00	0	4,650	0.00%
2021/05/17	2	218.02	3	210.83	196.00	-1	4,676	-0.02%
2021/05/14	0.1	219.82	0	0.00	216.50	0.1	4,659	0.00%
2021/05/12	6.1	238.61	5	225.00	221.50	1.1	4,591	0.02%
2021/05/11	3	231.97	5	226.90	225.50	-2	4,442	-0.04%
2021/05/10	2.1	232.93	0	0.00	229.50	2.1	4,431	0.05%
2021/05/07	0	235.00	0.1	235.00	235.00	0	4,396	0.00%
2021/05/04	0	222.89	2	221.00	220.00	-2	4,385	-0.04%
2021/05/03	0	243.00	0	0.00	232.50	0	4,357	0.00%
2021/04/29	0	0.00	3	231.33	236.00	-3	4,298	-0.07%
2021/04/28	0.1	229.00	0	0.00	225.50	0.1	4,273	0.00%
2021/04/26	0	213.21	0	0.00	214.00	0	4,207	0.00%
2021/04/23	0	225.00	0	0.00	218.50	0	4,268	0.00%
2021/04/22	1.1	234.84	0	0.00	227.00	1.1	4,327	0.02%
2021/04/21	0	0.00	0	235.00	235.50	0	4,405	0.00%
2021/04/20	0	0.00	1	234.50	234.50	-1	4,460	-0.02%
2021/04/19	0.1	236.50	0	0.00	234.50	0.1	4,516	0.00%
2021/04/16	0	241.00	0	0.00	241.50	0	4,537	0.00%
2021/04/15	1.1	242.18	0	0.00	241.00	1.1	4,547	0.02%
2021/04/14	0	247.00	1	242.50	242.00	-1	4,573	-0.02%
2021/04/12	0	0.00	1	259.00	254.00	-1	4,570	-0.02%
2021/04/09	1	258.50	0	0.00	253.00	1	4,603	0.02%
2021/04/08	0.1	254.00	1	256.00	252.00	-0.9	4,658	-0.02%
2021/04/07	1	258.50	0	0.00	258.00	1	4,685	0.02%
2021/04/06	0.1	261.50	0	0.00	259.00	0.1	4,743	0.00%
2021/03/31	0.1	267.73	0	0.00	264.50	0.1	4,761	0.00%
2021/03/30	2	277.25	4	276.13	273.00	-2	4,714	-0.04%
2021/03/29	1	273.00	0.1	273.50	277.00	0.9	4,642	0.02%
2021/03/26	1	253.50	0	0.00	252.50	1	4,518	0.02%
2021/03/25	0.1	255.50	0	0.00	250.00	0.1	4,553	0.00%
2021/03/24	2	258.25	0	0.00	253.50	2	4,589	0.04%
2021/03/22	0.1	248.00	0	0.00	246.50	0.1	4,817	0.00%
2021/03/19	0.1	250.00	1	249.50	251.50	-1	4,854	-0.02%
2021/03/16	0	263.50	1	263.00	261.50	-1	5,156	-0.02%
2021/03/15	2	274.50	1	265.00	262.00	1	5,168	0.02%
2021/03/12	1.1	263.49	0	0.00	261.00	1.1	5,193	0.02%
2021/03/11	0	263.50	0	0.00	263.00	0	5,235	0.00%
2021/03/09	0	253.50	0	0.00	252.00	0	5,325	0.00%
2021/03/08	0	0.00	1	259.50	250.00	-1	5,368	-0.02%
2021/03/04	0	0.00	2	253.50	251.00	-2	5,745	-0.03%
2021/03/03	1	255.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	0.1	250.09	0	0.00	245.00	0.1	5,826	0.00%
2021/02/26	2.1	272.51	0	0.00	260.50	2.1	5,814	0.04%
2021/02/25	17	293.11	15	296.67	270.00	2	5,776	0.04%
2021/02/24	3	268.67	3.1	267.88	288.00	-0.1	5,346	0.00%
2021/02/23	6.1	265.12	4.2	262.02	262.00	1.9	5,197	0.04%
2021/02/19	1	213.50	1	228.00	231.00	0	5,022	0.00%
2021/02/17	2.1	214.02	6	211.67	208.00	-4	5,015	-0.08%
2021/02/05	3	208.67	3	212.67	220.00	0	4,968	0.00%
2021/02/04	3	200.00	2	199.00	200.00	1	4,978	0.02%
2021/02/03	0	0.00	10	204.00	198.50	-10	5,008	-0.20%
2021/02/02	10	192.60	3	190.00	198.00	7	5,037	0.14%
2021/02/01	0	0.00	12	185.00	184.50	-12	5,057	-0.24%
2021/01/29	0.1	190.03	0	0.00	184.50	0.1	5,043	0.00%
2021/01/28	0	0.00	0.1	192.50	192.50	-0.1	5,091	0.00%
2021/01/27	1	194.50	0	0.00	195.00	1	5,163	0.02%
2021/01/26	0.1	197.50	0.1	198.00	195.00	0	5,186	0.00%
2021/01/25	0	0.00	1	205.50	203.00	-1	5,185	-0.02%
2021/01/22	11	214.00	0.3	212.50	207.00	10.8	5,215	0.21%
2021/01/21	0	212.00	0.3	207.00	213.50	-0.3	5,289	-0.01%
2021/01/19	0	0.00	1.1	208.45	206.00	-1.1	5,514	-0.02%
2021/01/18	2.1	210.68	1	203.50	210.00	1.1	5,560	0.02%
2021/01/15	4	197.00	4.2	199.81	199.00	-0.2	5,503	0.00%
2021/01/14	2.2	196.38	0.3	195.00	189.00	1.9	5,417	0.03%
2021/01/13	0.1	205.60	2	206.00	202.00	-1.9	5,323	-0.04%
2021/01/12	1	216.00	1	219.00	213.50	0	5,269	0.00%
2021/01/11	0.1	217.97	0	0.00	212.50	0.1	5,204	0.00%
2021/01/08	1.1	224.36	1	223.50	222.50	0.1	5,218	0.00%
2021/01/07	1	230.50	1	224.00	225.00	0	5,228	0.00%
2021/01/06	1	226.09	1	232.50	225.50	0	5,209	0.00%
2021/01/05	1	232.00	1	230.00	230.50	0	5,220	0.00%
2021/01/04	1.1	230.01	0	0.00	229.00	1.1	5,227	0.02%
2020/12/28	1	248.50	1	238.50	244.50	0	5,001	0.00%
2020/12/21	1	239.98	1	239.00	233.50	0	4,990	0.00%
2020/12/18	1	246.00	1	248.50	238.50	0	4,982	0.00%
2020/12/17	3	250.68	5	250.30	240.50	-2	5,021	-0.04%
2020/12/16	2	234.75	0	0.00	248.50	2	4,909	0.04%
2020/12/14	1	245.50	2	248.75	238.50	-1	5,032	-0.02%
2020/12/11	1	227.00	2	223.50	237.50	-1	4,937	-0.02%
2020/12/10	1.1	218.47	1.1	220.66	216.00	0	4,882	0.00%
2020/12/09	1	239.33	0	0.00	234.50	1	4,796	0.02%
2020/12/08	0.1	245.71	1	237.00	236.00	-0.9	4,776	-0.02%
2020/12/07	0.1	256.00	0	268.00	255.50	0.1	4,665	0.00%
2020/12/04	0	261.00	0	0.00	266.00	0	4,665	0.00%
2020/12/01	0.1	279.00	0	0.00	274.00	0.1	4,747	0.00%
2020/11/27	0	0.00	0	290.00	292.00	0	4,452	0.00%
2020/11/23	2	277.75	1	277.50	277.50	1	4,506	0.02%
2020/11/20	0.1	274.68	0	0.00	274.00	0.1	4,575	0.00%
2020/11/18	1.1	286.48	0	287.50	287.00	1	4,550	0.02%
2020/11/17	0	0.00	1	272.00	277.00	-1	4,617	-0.02%
2020/11/16	0.1	262.50	0	0.00	265.00	0.1	4,598	0.00%
2020/11/13	0.1	268.17	0	0.00	268.50	0.1	4,623	0.00%
2020/11/12	2	267.25	0	0.00	264.50	2	4,625	0.04%
2020/11/11	1	278.50	1	275.50	279.00	0	4,559	0.00%
2020/11/10	0	275.50	1.2	278.92	272.00	-1.2	4,573	-0.03%
2020/11/09	1	293.99	0	0.00	285.00	1	4,571	0.02%
2020/11/06	2.1	295.00	0	0.00	296.00	2.1	4,622	0.05%
2020/11/05	1	294.97	0	299.50	292.00	1	4,673	0.02%
2020/11/04	1	276.10	2	273.00	290.00	-1	4,689	-0.02%
2020/11/03	0	284.22	0	0.00	280.50	0	4,660	0.00%
2020/11/02	0	292.25	0	0.00	288.00	0	4,729	0.00%
2020/10/30	0.1	298.88	2.5	290.40	293.00	-2.4	4,734	-0.05%
2020/10/29	1	297.06	1	302.00	298.00	0	4,709	0.00%
2020/10/28	3.2	312.16	1	317.50	297.00	2.2	4,687	0.05%
2020/10/27	0.1	323.00	0	0.00	324.50	0.1	4,428	0.00%
2020/10/26	1	327.99	0	0.00	320.00	1	4,371	0.02%
2020/10/22	0.1	344.50	0	0.00	343.00	0.1	4,372	0.00%
2020/10/21	0	0.00	0.1	348.00	347.50	-0.1	4,380	0.00%
2020/10/20	0	0.00	1	351.00	351.00	-1	4,380	-0.02%
2020/10/16	1.1	348.29	3	350.13	344.00	-2	4,431	-0.04%
2020/10/15	2.1	345.90	4	346.50	338.00	-1.9	4,524	-0.04%
2020/10/12	4	350.00	0.4	349.00	349.00	3.6	4,651	0.08%
2020/10/08	0	0.00	4	350.25	349.50	-4	4,628	-0.09%
2020/10/07	1	344.00	0	0.00	338.50	1	4,573	0.02%
2020/10/06	0	0.00	1	344.00	342.00	-1	4,568	-0.02%
2020/10/05	0	0.00	0.3	344.00	344.00	-0.3	4,614	-0.01%
2020/09/30	2	338.50	22	340.00	342.00	-20	4,623	-0.43%
2020/09/29	1	335.50	6	336.08	331.00	-5	4,614	-0.11%
2020/09/28	1	343.50	0	0.00	343.50	1	4,689	0.02%
2020/09/25	0	0.00	19.1	350.11	357.00	-19.1	4,718	-0.40%
2020/09/24	10	335.00	3	350.17	345.50	7	4,785	0.15%
2020/09/22	4	344.75	2	347.00	333.00	2	4,843	0.04%
2020/09/21	2	366.25	2	360.00	359.50	0	4,758	0.00%
2020/09/18	2	347.50	4	349.50	367.00	-2	4,698	-0.04%
2020/09/17	0.1	334.50	1	334.50	334.50	-0.9	4,477	-0.02%
2020/09/16	0	0.00	2	328.00	324.50	-2	4,464	-0.04%
2020/09/15	1	334.00	1	323.50	328.50	0	4,437	0.00%
2020/09/14	0.2	312.50	0	312.50	312.50	0.1	4,488	0.00%
2020/09/11	0	306.00	0	0.00	306.00	0	4,440	0.00%
2020/09/10	1	303.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	14.2	314.96	7	302.79	302.00	7.2	4,361	0.17%
2020/09/08	3.3	286.58	1	272.85	309.50	2.2	4,352	0.05%
2020/09/07	1.1	290.71	0	0.00	283.50	1.1	4,376	0.02%
2020/09/04	0.1	303.00	0	0.00	300.00	0.1	4,377	0.00%
2020/09/03	5	313.30	0.2	308.00	306.00	4.8	4,422	0.11%
2020/09/02	0	330.00	0	330.00	329.50	0	4,374	0.00%
2020/09/01	1.1	334.79	1	334.50	330.00	0.1	4,360	0.00%
2020/08/31	5.1	328.93	0	0.00	339.50	5.1	4,326	0.12%
2020/08/28	2	322.00	0	0.00	322.00	2	4,298	0.05%
2020/08/27	5.1	333.33	1	324.91	320.50	4.1	4,276	0.10%
2020/08/26	16	307.72	0	0.00	330.00	16	4,227	0.38%
2020/08/25	0	0.00	1	303.00	303.00	-1	4,205	-0.02%
2020/08/21	1	293.04	12	306.00	293.50	-11	4,166	-0.26%
2020/08/20	2.1	303.00	0	0.00	303.00	2.1	4,068	0.05%
2020/08/19	2	324.25	0	337.00	336.50	2	4,045	0.05%
2020/08/18	0	0.00	1	304.00	306.50	-1	4,028	-0.02%
2020/08/17	1	275.00	0	0.00	280.00	1	3,992	0.03%
2020/08/14	0	0.00	2	278.00	275.00	-2	4,238	-0.05%
2020/08/13	0.1	270.00	0	0.00	269.50	0.1	4,159	0.00%
2020/08/12	2.1	278.50	0	0.00	278.50	2.1	4,053	0.05%
2020/08/11	1	253.02	2	251.29	253.50	-1	3,946	-0.03%
2020/08/10	0	246.50	0	0.00	246.50	0	3,898	0.00%
2020/08/07	1	225.50	1	221.00	224.50	0	3,870	0.00%
2020/08/06	4.1	232.59	2	226.25	221.00	2.1	3,827	0.05%
2020/08/05	1.1	225.35	0	0.00	226.50	1.1	3,743	0.03%
2020/07/29	0	160.50	0	0.00	153.50	0	3,833	0.00%
2020/07/28	0	170.50	0	170.50	170.50	0	3,750	0.00%
2020/07/24	0	210.00	0	0.00	210.00	0	3,743	0.00%
2020/07/23	0	226.00	0	0.00	224.50	0	3,790	0.00%
2020/07/20	9	216.00	1	216.00	216.00	8	3,895	0.21%
2020/07/17	0.1	240.00	10	240.30	240.00	-9.9	4,122	-0.24%
2020/07/16	0	266.50	2	271.00	266.50	-2	4,085	-0.05%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/14	0	328.50	0	0.00	328.50	0	3,918	0.00%
2020/07/13	0.1	364.50	1	364.50	364.50	-1	3,934	-0.02%
2020/07/10	0	405.00	0	0.00	405.00	0	3,946	0.00%
2020/07/08	0	0.00	1	433.50	433.50	-1	3,868	-0.03%
2020/07/07	1	384.50	1	394.50	394.50	0	3,871	0.00%
2020/07/06	5.5	353.27	0	0.00	359.00	5.5	3,749	0.15%
2020/07/03	6	316.42	4	310.38	326.50	2	3,679	0.05%
2020/07/02	6	287.68	2	289.50	297.00	4	3,538	0.11%
2020/07/01	2	262.02	2	262.25	270.00	0	3,447	0.00%
2020/06/24	0	0.00	1	235.00	228.00	-1	3,300	-0.03%
2020/06/23	1	259.80	0	0.00	240.00	1	3,276	0.03%
2020/06/22	1.2	259.84	0	0.00	260.00	1.2	3,249	0.04%
2020/06/19	2	238.00	0	0.00	251.00	2	3,215	0.06%
2020/06/12	0.4	172.50	2	172.50	172.50	-1.6	3,126	-0.05%
2020/06/11	3	227.98	0	0.00	191.50	3	3,080	0.10%
2020/06/09	3	186.02	2.6	190.73	193.50	0.4	2,913	0.01%
2020/06/08	0.4	176.00	1	172.00	176.00	-0.6	2,801	-0.02%
2020/06/05	2	157.00	0	0.00	160.00	2	2,761	0.07%
2020/06/04	3.3	153.21	2	151.00	150.50	1.3	2,754	0.05%
2020/06/03	0	0.00	1	149.00	152.50	-1	2,737	-0.04%
2020/06/02	1	144.00	0	0.00	144.00	1	2,706	0.04%
2020/05/29	1.7	139.08	1	140.00	139.50	0.7	2,654	0.03%
2020/05/28	5	128.80	0	0.00	134.00	5	2,596	0.19%
2020/05/27	0.3	125.00	0	0.00	126.00	0.3	2,615	0.01%
2020/05/26	0	0.00	1	137.00	123.50	-1	2,638	-0.04%
2020/05/25	0.2	132.00	1	128.00	132.50	-0.8	2,589	-0.03%
2020/05/22	1	116.00	0	0.00	125.00	1	2,545	0.04%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	6	122.33	3	124.00	127.00	3	2,458	0.12%
2020/05/18	0	0.00	7	105.00	105.00	-7	2,158	-0.32%
2020/05/15	0	0.00	0	95.80	95.80	0	2,151	0.00%
2020/05/14	0	0.00	0	87.10	87.10	0	2,131	0.00%
2020/05/13	4	76.45	0.5	79.20	79.20	3.5	2,079	0.17%
2020/05/12	1	72.00	0	0.00	72.00	1	2,016	0.05%
2020/05/11	0	0.00	1	74.00	73.00	-1	1,979	-0.05%
2020/05/08	0	0.00	1	78.40	75.20	-1	1,939	-0.05%
2020/05/07	1	71.80	0	0.00	74.00	1	1,891	0.05%
2020/05/06	0	0.00	2	68.00	68.00	-2	1,838	-0.11%
2020/05/05	7	67.67	0	0.00	67.70	7	1,795	0.39%
2020/04/29	0	0.00	2	52.90	52.80	-2	1,644	-0.12%
2020/04/24	1	55.40	5	56.00	55.10	-4	1,505	-0.27%
2020/04/23	0	0.00	7	50.16	51.70	-7	1,350	-0.52%
2020/04/22	1	48.00	0	0.00	47.00	1	1,252	0.08%
2020/04/21	0	0.00	1	46.10	46.10	-1	1,106	-0.09%
2020/04/17	0	0.00	0	38.15	38.15	0	807	0.00%
2020/04/08	0	0.00	4	29.79	29.85	-4	758	-0.53%
2020/04/07	0.1	27.60	1	27.30	27.60	-1	732	-0.13%
2020/04/06	1	25.00	1	26.30	27.00	0	755	0.00%
2020/04/01	1	24.75	0	0.00	24.90	1	770	0.13%
2020/03/31	0	0.00	1	24.90	24.85	-1	789	-0.13%
2020/03/30	0.2	24.60	0	0.00	24.80	0.2	792	0.02%
2020/03/27	0.1	24.90	5	25.00	24.90	-4.9	791	-0.62%
2020/03/26	1	25.05	0	0.00	25.05	1	790	0.13%
2020/03/25	0	24.85	0	0.00	25.00	0	784	0.01%
2020/03/24	0	0.00	1	22.45	23.15	-1	770	-0.13%
2020/03/20	0	21.20	0	0.00	21.35	0	757	0.00%
2020/03/18	1	23.14	0	0.00	22.55	1	750	0.14%
2020/03/17	0.1	23.60	0	0.00	23.80	0.1	745	0.02%
2020/03/16	0.2	25.40	0	0.00	25.40	0.2	725	0.03%
2020/03/13	0.1	26.75	2	26.05	26.50	-1.9	718	-0.26%
2020/03/11	1	30.20	1	30.25	29.85	0	694	0.00%
2020/03/06	0	0.00	1	30.85	31.20	-1	695	-0.14%
2020/03/04	1.1	30.40	1	30.60	30.50	0.1	690	0.01%
2020/03/03	1	30.90	0	0.00	30.60	1	687	0.15%
2020/03/02	2	30.25	0	0.00	30.80	2	681	0.29%
2020/02/27	0	0.00	1	31.30	31.30	-1	662	-0.15%
2020/02/26	1	33.05	1	33.10	33.10	0	607	0.00%
2020/02/25	0	0.00	4	30.00	30.10	-4	550	-0.73%
2020/02/24	1	30.00	0	0.00	30.05	1	577	0.17%
2020/02/17	0	28.90	0	0.00	29.10	0	574	0.00%
2020/02/07	0.2	27.15	0	0.00	27.35	0.2	547	0.04%
2020/02/03	0.2	26.50	0	0.00	26.45	0.2	536	0.04%
2020/01/20	4	29.10	0	0.00	29.15	4	539	0.74%
2019/12/27	10	31.10	0	0.00	31.70	10	453	2.21%
2019/11/28	0	0.00	1	28.90	28.80	-1	364	-0.27%
2019/11/22	1	29.80	0	0.00	29.80	1	354	0.28%
2019/11/21	0	0.00	1	29.50	29.50	-1	345	-0.29%
2019/11/20	1	29.05	1	28.70	29.35	0	324	0.00%
2019/11/05	0.1	26.80	0	0.00	26.90	0.1	331	0.03%
2019/11/04	0.1	27.05	0	0.00	27.30	0.1	333	0.02%
2019/11/01	0.1	27.00	0	0.00	27.05	0.1	341	0.03%
2019/10/31	0.1	26.85	0	0.00	27.05	0.1	343	0.02%
2019/10/30	0	0.00	1	27.00	27.25	-1	342	-0.29%
2019/10/29	0.1	26.60	0	0.00	26.60	0.1	341	0.01%
2019/10/28	1.3	27.09	0	0.00	26.70	1.3	341	0.39%
2019/10/04	1	28.00	0	0.00	27.90	1	354	0.28%
2019/07/26	0	0.00	2	29.00	29.00	-2	211	-0.95%
2019/07/25	2	28.98	0	0.00	29.05	2	211	0.94%
2019/07/23	0	0.00	1	29.85	29.30	-1	213	-0.47%
2019/06/28	5	28.00	0	0.00	28.10	5	213	2.34%
2019/06/13	0	0.00	1	27.00	27.05	-1	231	-0.43%
2019/06/11	1	27.10	0	0.00	27.10	1	268	0.37%
2019/05/08	1	28.45	0	0.00	28.45	1	555	0.18%
2019/04/25	0	0.00	1	29.80	29.75	-1	558	-0.18%
2019/04/09	0	0.00	1	30.00	30.00	-1	569	-0.18%
2019/03/29	1	29.40	0	0.00	29.40	1	556	0.18%
2019/03/26	0	0.00	1	29.90	29.75	-1	558	-0.18%
2019/03/20	1	29.25	0	0.00	29.25	1	553	0.18%
2019/03/19	0	0.00	1	29.50	29.35	-1	552	-0.18%
2019/03/18	0	0.00	1	28.85	29.00	-1	550	-0.18%
2019/03/13	1	31.05	0	0.00	31.10	1	511	0.20%
2019/03/12	1	31.90	0	0.00	31.65	1	508	0.20%
2019/03/06	1	32.35	0	0.00	32.00	1	463	0.22%
2019/02/20	0	0.00	1	31.90	32.00	-1	431	-0.23%
2019/02/18	1	32.70	0	0.00	32.70	1	387	0.26%
2018/12/05	0	0.00	1	27.80	27.70	-1	711	-0.14%
2018/12/03	1	28.35	0	0.00	28.30	1	779	0.13%
2018/11/20	0	0.00	1	27.15	26.95	-1	744	-0.13%
2018/11/16	1	27.00	0	0.00	27.15	1	747	0.13%
2018/10/31	0	0.00	1	27.00	26.60	-1	736	-0.14%
2018/10/11	0	0.00	1	26.20	26.20	-1	652	-0.15%
2018/10/09	1	29.30	1	29.30	29.10	0	630	0.00%
2018/10/08	2	31.30	0	0.00	31.90	2	578	0.35%
2018/09/14	0	0.00	2	28.95	29.05	-2	538	-0.37%
2018/09/13	2	30.65	3	30.17	29.20	-1	531	-0.19%
2018/09/12	3	29.07	0	0.00	29.20	3	495	0.61%
2018/09/06	0	0.00	1	26.30	26.40	-1	412	-0.24%
2018/09/04	1	25.60	0	0.00	25.60	1	426	0.23%
2018/08/27	0	0.00	1	26.00	26.00	-1	540	-0.18%
2018/08/01	0	0.00	1	29.10	29.00	-1	1,061	-0.09%
2018/07/27	1	29.20	0	0.00	29.10	1	1,441	0.07%
2018/06/29	0	0.00	2	30.90	30.70	-2	2,214	-0.09%
2018/06/01	0	0.00	2	36.50	36.50	-2	2,497	-0.08%
2018/05/23	0	0.00	1	38.00	38.00	-1	2,517	-0.04%
2018/05/15	0	0.00	1	40.00	38.45	-1	2,403	-0.04%
2018/05/14	1	38.80	0	0.00	39.00	1	2,370	0.04%
2018/05/09	2	38.00	0	0.00	37.60	2	2,226	0.09%
2018/05/08	2	40.05	2	40.75	39.65	0	2,153	0.00%
2018/05/07	2	40.85	5	40.93	40.70	-3	2,087	-0.14%
2018/05/04	7	38.40	5	40.43	40.40	2	1,959	0.10%
2018/05/03	3	39.00	1	39.60	39.60	2	1,774	0.11%
2018/05/02	1	36.00	0	0.00	36.00	1	1,491	0.07%
2018/04/30	0	0.00	2	32.75	32.75	-2	1,461	-0.14%
2018/04/26	2	31.33	0	0.00	30.00	2	1,409	0.14%
2018/04/12	0	0.00	1	31.40	32.30	-1	1,235	-0.08%
2018/04/10	1	31.50	0	0.00	30.80	1	1,142	0.09%
2018/03/29	0	0.00	1	27.60	27.50	-1	947	-0.11%
2018/03/22	0	0.00	0.2	26.75	26.80	-0.2	865	-0.02%
2018/03/21	0	0.00	0.2	27.50	27.55	-0.2	844	-0.02%
2018/03/15	2	27.50	2	27.30	27.30	0	717	0.00%
2018/03/14	2	26.45	0	0.00	26.45	2	634	0.32%
2018/03/06	0	0.00	1	25.00	25.15	-1	517	-0.19%
2018/03/05	1	25.15	0	0.00	25.15	1	458	0.22%
2018/01/05	0	0.00	1	20.65	20.70	-1	303	-0.33%
2018/01/02	0	0.00	1	20.45	20.45	-1	297	-0.34%