合一 (4743)-凱基-頭份券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
1,493張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	154.00	5	157.20	159.00	-3	2,132	-0.14%
2024/04/25	0.1	153.00	0	0.00	152.50	0.1	2,172	0.00%
2024/04/19	1	147.00	0	0.00	145.50	1	2,196	0.05%
2024/04/18	1	155.00	0	0.00	157.00	1	2,122	0.05%
2024/04/17	0.5	160.50	0	0.00	158.00	0.5	2,098	0.02%
2024/04/16	0.2	161.00	0	0.00	159.00	0.2	2,084	0.01%
2024/04/15	0.3	166.00	0	0.00	166.00	0.3	2,027	0.01%
2024/04/11	1	176.50	0	0.00	175.50	1	1,988	0.05%
2024/04/09	0	174.00	0	0.00	173.50	0	2,053	0.00%
2024/04/08	0	173.50	0	0.00	174.00	0	2,046	0.00%
2024/04/03	0	173.00	0	0.00	172.00	0	2,026	0.00%
2024/04/02	0	0.00	0.1	174.00	172.50	-0.1	2,041	0.00%
2024/03/29	0.2	173.51	0	0.00	175.50	0.2	2,047	0.01%
2024/03/25	0	173.50	1	173.50	173.00	-1	2,009	-0.05%
2024/03/22	0.2	173.00	0	0.00	172.50	0.2	2,007	0.01%
2024/03/19	0	165.50	0	0.00	165.00	0	2,029	0.00%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/12	1	172.50	2	171.50	171.00	-1	2,034	-0.05%
2024/03/08	2	184.50	3	179.33	171.00	-1	2,127	-0.05%
2024/03/07	3	170.83	1	183.50	184.00	2	2,013	0.10%
2024/03/06	0	168.50	0	0.00	167.50	0	1,906	0.00%
2024/02/27	0	0.00	0.6	177.50	177.00	-0.6	1,975	-0.03%
2024/02/26	0.1	181.24	0	0.00	181.00	0.1	1,996	0.01%
2024/02/21	0.2	181.50	3	178.00	177.00	-2.8	2,111	-0.13%
2024/02/20	0	0.00	1	178.00	178.00	-1	2,187	-0.05%
2024/02/19	1	177.50	0	0.00	178.00	1	2,289	0.04%
2024/02/16	1	177.00	0	0.00	177.00	1	2,342	0.04%
2024/01/31	0.1	173.00	1	172.50	173.00	-0.9	4,077	-0.02%
2024/01/25	2	173.50	0	0.00	174.00	2	4,249	0.05%
2024/01/24	0	0.00	1	176.50	176.50	-1	4,272	-0.02%
2024/01/19	2	173.50	0	0.00	175.50	2	4,512	0.04%
2024/01/17	0.3	173.00	0	0.00	172.50	0.3	4,637	0.01%
2024/01/16	0.1	178.00	0	0.00	177.50	0.1	4,672	0.00%
2024/01/15	1.1	182.45	9	180.00	182.50	-7.9	4,718	-0.17%
2024/01/08	0	185.00	0	0.00	183.50	0	4,950	0.00%
2024/01/04	1	182.00	0	0.00	183.00	1	4,935	0.02%
2023/12/27	9	200.00	0	0.00	196.50	9	4,874	0.18%
2023/12/25	0	193.50	0	0.00	192.50	0	4,823	0.00%
2023/12/21	0	0.00	1	191.50	192.50	-1	4,830	-0.02%
2023/12/20	1	192.00	1	194.00	191.50	0	4,828	0.00%
2023/12/19	0	0.00	1	191.00	191.50	-1	4,825	-0.02%
2023/12/18	1	197.50	1	196.00	193.50	0	4,828	0.00%
2023/12/15	1.1	196.55	1.1	196.23	196.50	0	4,818	0.00%
2023/12/12	1	192.50	1	195.00	194.50	0	4,793	0.00%
2023/12/11	1	191.00	0	0.00	191.00	1	4,781	0.02%
2023/12/06	0.1	194.50	1	198.00	195.50	-0.9	4,769	-0.02%
2023/12/05	3	201.33	0	0.00	198.00	3	4,730	0.06%
2023/12/04	1	206.00	13	205.23	205.00	-12	4,664	-0.26%
2023/12/01	1	206.00	1	208.00	205.00	0	4,661	0.00%
2023/11/29	10	207.00	0	0.00	208.00	10	4,676	0.21%
2023/11/28	2	204.50	0	0.00	204.00	2	4,681	0.04%
2023/11/24	0.1	205.00	0	0.00	205.00	0.1	4,718	0.00%
2023/11/22	2	208.75	0	0.00	204.50	2	4,667	0.04%
2023/11/20	0	0.00	1	206.00	206.00	-1	4,561	-0.02%
2023/11/15	1	214.50	0	0.00	214.00	1	4,358	0.02%
2023/11/14	1	210.00	0	0.00	211.50	1	4,298	0.02%
2023/11/10	77	228.44	74.1	223.14	220.50	2.9	3,987	0.07%
2023/11/09	51	230.15	50.5	228.96	230.50	0.5	3,300	0.02%
2023/11/08	5	219.97	4	230.00	226.50	1	3,149	0.03%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/10/27	0	0.00	1	204.00	203.50	-1	2,469	-0.04%
2023/10/26	1	197.00	1	194.00	197.00	0	2,330	0.00%
2023/10/24	1	190.00	0.2	189.50	189.50	0.8	2,193	0.04%
2023/10/20	3	188.50	2	186.25	183.50	1	2,068	0.05%
2023/10/19	1	192.00	1	184.00	190.50	0	1,999	0.00%
2023/10/18	1.2	178.55	0	0.00	175.00	1.2	1,914	0.06%
2023/10/17	0	0.00	1	179.00	180.00	-1	1,942	-0.05%
2023/10/13	0	175.00	0	0.00	173.50	0	1,970	0.00%
2023/10/06	1	176.50	0	0.00	176.50	1	2,150	0.05%
2023/10/04	0	0.00	2	168.00	168.50	-2	2,161	-0.09%
2023/09/22	1	176.00	0	0.00	176.50	1	2,249	0.04%
2023/09/13	0	179.50	0	0.00	180.00	0	2,413	0.00%
2023/09/11	1	179.00	1	179.00	179.00	0	2,517	0.00%
2023/09/05	0.1	181.00	0	187.00	181.50	0.1	2,517	0.00%
2023/08/31	1	199.50	5.1	198.68	198.50	-4.1	2,460	-0.17%
2023/08/16	0.1	187.50	0	0.00	186.50	0.1	2,565	0.00%
2023/08/14	2.6	175.23	0	0.00	175.50	2.6	2,569	0.10%
2023/08/09	0	0.00	0	182.50	184.00	0	2,603	0.00%
2023/08/08	0.5	186.00	0	0.00	184.00	0.5	2,733	0.02%
2023/08/07	0	189.50	0	0.00	188.00	0	2,748	0.00%
2023/08/02	2	189.75	0.1	193.50	189.00	1.9	2,769	0.07%
2023/07/31	2	194.50	0	0.00	194.00	2	2,788	0.07%
2023/07/28	0	0.00	1	198.50	198.50	-1	2,811	-0.04%
2023/07/27	2	200.00	0	0.00	200.00	2	2,815	0.07%
2023/07/26	0.5	202.50	0	0.00	200.50	0.5	2,866	0.02%
2023/07/24	0	0.00	10	202.50	203.50	-10	2,952	-0.34%
2023/07/21	1	205.00	0	0.00	205.00	1	3,004	0.03%
2023/07/18	1	206.00	1	207.00	202.50	0	3,198	0.00%
2023/07/14	2	197.50	0	0.00	198.00	2	3,325	0.06%
2023/07/07	1	205.00	2	206.50	205.00	-1	3,550	-0.03%
2023/07/06	0.5	207.00	1	205.50	206.00	-0.5	3,553	-0.01%
2023/06/30	0	0.00	1	218.50	216.00	-1	3,717	-0.03%
2023/06/28	3	222.00	1	219.00	219.50	2	3,832	0.05%
2023/06/27	1	220.50	1.1	220.14	220.00	-0.1	3,894	0.00%
2023/06/21	0	0.00	1	211.00	210.00	-1	3,958	-0.03%
2023/06/19	1.1	220.68	0	0.00	216.00	1.1	4,100	0.03%
2023/06/16	3	212.50	4	216.63	216.00	-1	4,113	-0.02%
2023/06/15	1	229.00	0	0.00	230.50	1	4,089	0.02%
2023/06/07	0	0.00	0.5	241.00	240.00	-0.5	4,362	-0.01%
2023/06/06	0	0.00	1	237.00	239.50	-1	4,371	-0.02%
2023/06/01	0	0.00	1	228.50	228.00	-1	4,446	-0.02%
2023/05/29	2	223.00	0	0.00	224.50	2	4,590	0.04%
2023/05/22	1.5	229.33	0	0.00	228.50	1.5	5,161	0.03%
2023/05/17	1	232.50	1	230.00	229.00	0	5,214	0.00%
2023/05/15	0	0.00	2	218.50	221.00	-2	5,360	-0.04%
2023/05/12	2	224.50	0	0.00	224.00	2	5,465	0.04%
2023/05/08	0	0.00	1	238.00	239.50	-1	6,142	-0.02%
2023/05/04	1	246.50	0	0.00	247.00	1	6,290	0.02%
2023/04/26	2	240.25	1	240.00	239.50	1	6,749	0.01%
2023/04/21	0	0.00	2	262.50	253.00	-2	6,882	-0.03%
2023/04/20	3	278.83	3	280.17	270.50	0	6,820	0.00%
2023/04/19	0	0.00	1	282.50	281.00	-1	6,745	-0.01%
2023/04/18	0	0.00	1	279.50	278.50	-1	6,702	-0.01%
2023/04/17	2	275.00	0	0.00	275.00	2	6,722	0.03%
2023/04/14	3	277.67	0	0.00	274.50	3	6,774	0.04%
2023/04/13	3	281.67	3	282.67	279.00	0	6,768	0.00%
2023/04/11	0	0.00	1	267.50	267.00	-1	6,935	-0.01%
2023/04/10	1	273.00	1	267.50	267.50	0	7,068	0.00%
2023/04/07	2.2	272.00	1	271.50	272.50	1.2	7,142	0.02%
2023/04/06	2	271.00	2	272.75	271.50	0	7,293	0.00%
2023/03/31	0	0.00	1	272.50	267.00	-1	7,420	-0.01%
2023/03/29	3	269.00	1	269.50	270.50	2	7,523	0.03%
2023/03/23	1	264.50	2	267.50	261.50	-1	7,602	-0.01%
2023/03/17	1	252.50	0	0.00	254.00	1	7,964	0.01%
2023/03/15	3	261.00	0	0.00	260.00	3	8,245	0.04%
2023/03/14	3	262.00	0	0.00	253.50	3	8,611	0.03%
2023/03/08	1	264.50	0	0.00	264.00	1	9,027	0.01%
2023/03/07	1	268.00	0	0.00	267.00	1	9,226	0.01%
2023/03/06	5	269.00	5	259.50	269.50	0	9,523	0.00%
2023/03/03	4	269.50	0	0.00	267.00	4	9,807	0.04%
2023/02/24	2	259.00	0	0.00	262.00	2	10,537	0.02%
2023/02/21	1	277.00	0	0.00	276.00	1	10,908	0.01%
2023/02/20	11	290.05	14	293.89	280.00	-3	10,971	-0.03%
2023/02/17	1	278.50	0	0.00	275.50	1	10,752	0.01%
2023/02/15	1	271.50	0	0.00	271.50	1	11,086	0.01%
2023/02/14	1	280.00	1	272.50	271.00	0	11,150	0.00%
2023/02/13	3	290.16	2	281.25	278.00	1	11,115	0.01%
2023/02/10	9	289.22	4	287.50	290.00	5	11,131	0.04%
2023/02/09	8	293.06	32	281.20	284.00	-24	11,049	-0.22%
2023/02/08	8	286.81	7	290.64	288.00	1	10,875	0.01%
2023/02/07	1	272.00	2	269.25	273.00	-1	10,684	-0.01%
2023/02/06	7	271.36	10.3	269.51	265.00	-3.3	10,695	-0.03%
2023/02/03	11	266.00	0	0.00	263.00	11	10,683	0.10%
2023/02/02	0	0.00	0.1	265.00	264.50	-0.1	10,651	0.00%
2023/02/01	0	0.00	2.1	265.86	260.50	-2.1	10,761	-0.02%
2023/01/31	0	0.00	0.1	267.50	269.00	-0.1	10,777	0.00%
2023/01/17	1	242.00	2	244.00	244.50	-1	10,783	-0.01%
2023/01/16	2	236.25	2	235.00	241.00	0	10,750	0.00%
2023/01/13	3	229.83	3	228.17	232.00	0	10,720	0.00%
2023/01/12	2.1	228.79	1	228.00	226.50	1.1	10,813	0.01%
2023/01/11	2.1	243.24	2	236.00	237.00	0.1	10,723	0.00%
2023/01/10	0.3	241.00	0	0.00	238.00	0.3	10,760	0.00%
2023/01/09	2	244.75	1	245.50	245.00	1	10,832	0.01%
2023/01/05	1	241.00	0	0.00	240.00	1	11,118	0.01%
2023/01/04	2	241.00	3	242.67	240.00	-1	11,199	-0.01%
2022/12/30	4	246.75	1	246.00	245.50	3	11,476	0.03%
2022/12/29	7	246.71	9.2	245.27	243.00	-2.2	11,646	-0.02%
2022/12/28	1.1	263.23	3	257.83	257.00	-1.9	11,562	-0.02%
2022/12/27	2	258.25	1	257.50	264.50	1	11,544	0.01%
2022/12/26	6	264.17	4	261.63	258.00	2	11,625	0.02%
2022/12/23	5.1	259.54	1	259.50	259.50	4.1	11,716	0.03%
2022/12/22	1	261.00	1	242.00	262.50	0	11,692	0.00%
2022/12/21	1	242.00	0	0.00	239.00	1	11,701	0.01%
2022/12/20	10	244.35	2	244.00	236.50	8	11,919	0.07%
2022/12/19	0	0.00	15	241.50	241.50	-15	12,043	-0.12%
2022/12/16	2	248.50	3	246.00	243.00	-1	12,263	-0.01%
2022/12/15	6	253.58	4	253.50	247.00	2	12,360	0.02%
2022/12/14	17	254.50	17	252.68	259.00	0	12,351	0.00%
2022/12/13	10	263.50	1	257.50	253.50	9	12,268	0.07%
2022/12/12	2	257.75	2	255.25	257.00	0	12,371	0.00%
2022/12/09	5	263.50	5	260.40	260.00	0	12,416	0.00%
2022/12/08	2	269.50	0	0.00	267.00	2	12,636	0.02%
2022/12/07	7	276.36	6	274.25	275.00	1	12,518	0.01%
2022/12/06	2	293.00	39	287.00	279.00	-37	12,241	-0.30%
2022/12/02	1	297.00	4.1	298.12	294.50	-3.1	11,746	-0.03%
2022/12/01	3	289.00	0	0.00	291.50	3	11,544	0.03%
2022/11/30	1	287.50	1	287.50	286.00	0	11,421	0.00%
2022/11/29	8	287.94	3	290.00	287.00	5	11,327	0.04%
2022/11/28	3	292.50	5.1	294.55	295.00	-2.1	11,112	-0.02%
2022/11/25	6	291.58	9	290.67	281.00	-3	10,804	-0.03%
2022/11/24	5	291.00	7	287.79	290.00	-2	10,449	-0.02%
2022/11/23	5	277.40	4.7	282.95	289.50	0.3	10,134	0.00%
2022/11/22	1	276.00	3	265.00	263.50	-2	9,856	-0.02%
2022/11/21	3	275.17	0	0.00	272.00	3	9,850	0.03%
2022/11/18	4	265.63	1.5	271.33	275.00	2.5	10,149	0.02%
2022/11/17	4	262.50	5	260.60	259.00	-1	10,200	-0.01%
2022/11/16	0	0.00	1	256.50	256.50	-1	10,018	-0.01%
2022/11/15	3	250.33	1	251.00	249.50	2	9,875	0.02%
2022/11/14	1	248.00	0	0.00	250.00	1	9,882	0.01%
2022/11/11	1	252.00	7	255.50	252.50	-6	9,777	-0.06%
2022/11/10	6	247.33	2	252.50	243.00	4	9,480	0.04%
2022/11/09	0	0.00	0	245.00	243.50	0	9,408	0.00%
2022/11/08	9	246.50	4	247.88	243.00	5	9,350	0.05%
2022/11/07	5	246.10	6	247.75	246.00	-1	9,252	-0.01%
2022/11/04	3	246.67	2	246.50	247.50	1	9,160	0.01%
2022/11/02	14	241.82	1	241.00	242.00	13	8,948	0.15%
2022/11/01	2	240.00	3	235.67	239.50	-1	8,813	-0.01%
2022/10/31	1	228.00	0	0.00	228.00	1	8,684	0.01%
2022/10/27	0	0.00	1	229.00	232.00	-1	8,456	-0.01%
2022/10/26	3	210.00	4	212.00	211.00	-1	8,310	-0.01%
2022/10/25	4	215.50	4	210.50	210.50	0	8,172	0.00%
2022/10/21	0	0.00	1	220.50	215.00	-1	8,033	-0.01%
2022/10/20	2	226.25	0	0.00	227.50	2	7,981	0.03%
2022/10/19	2	236.75	1	232.50	231.50	1	7,930	0.01%
2022/10/18	1	243.00	2	238.75	235.00	-1	8,021	-0.01%
2022/10/17	3	233.33	2	234.50	239.00	1	7,948	0.01%
2022/10/14	4	242.25	4	244.25	243.50	0	7,828	0.00%
2022/10/13	3	250.67	2	230.50	234.50	1	7,680	0.01%
2022/10/12	4	248.63	7	250.64	252.00	-3	7,490	-0.04%
2022/10/11	1	245.00	0	0.00	244.50	1	7,338	0.01%
2022/10/07	4	262.88	5	262.50	257.00	-1	7,142	-0.01%
2022/10/06	9	252.72	11	256.15	259.50	-2	6,921	-0.03%
2022/10/03	0.1	234.50	1	240.00	233.50	-0.9	6,429	-0.01%
2022/09/30	7	242.36	6	246.42	252.50	1	6,262	0.02%
2022/09/29	1	237.00	1	248.50	248.50	0	6,058	0.00%
2022/09/27	2.1	242.06	3	236.00	242.50	-1	5,982	-0.02%
2022/09/26	1	251.50	1	254.00	245.50	0	5,789	0.00%
2022/09/23	19	267.24	15	262.67	267.00	4	5,652	0.07%
2022/09/22	1	260.00	0	0.00	259.50	1	5,536	0.02%
2022/09/19	7.1	263.38	8	255.38	260.50	-0.9	5,550	-0.02%
2022/09/16	9.1	275.91	6	274.75	271.50	3.1	5,538	0.06%
2022/09/15	2	294.25	0	0.00	272.50	2	5,476	0.04%
2022/09/02	0.1	289.50	0	0.00	290.00	0.1	6,020	0.00%
2022/08/29	1	284.50	0	0.00	284.00	1	6,049	0.02%
2022/08/26	1	266.00	1	285.00	284.00	0	6,011	0.00%
2022/08/25	8	257.06	5	251.00	260.00	3	5,879	0.05%
2022/08/23	0	0.00	5	220.50	220.50	-5	5,474	-0.09%
2022/08/19	4	182.75	4	182.00	182.50	0	5,540	0.00%
2022/08/15	0	0.00	1	171.00	173.50	-1	5,445	-0.02%
2022/08/04	0	0.00	3	169.83	170.50	-3	5,515	-0.05%
2022/07/26	2	192.00	0	0.00	186.00	2	5,374	0.04%
2022/07/22	1	185.00	0	0.00	186.00	1	5,086	0.02%
2022/07/19	0	0.00	3	172.50	172.50	-3	5,040	-0.06%
2022/07/14	3	169.50	0.1	168.50	169.50	2.9	5,183	0.06%
2022/07/13	0	0.00	4	172.00	168.00	-4	5,179	-0.08%
2022/07/12	2	170.00	2	166.00	165.50	0	5,165	0.00%
2022/07/11	1	164.00	0	0.00	170.00	1	5,144	0.02%
2022/07/08	0	0.00	1	168.50	168.00	-1	5,123	-0.02%
2022/07/07	4	166.00	1	167.50	168.50	3	5,106	0.06%
2022/07/06	5	177.80	2.1	174.45	167.00	2.9	5,043	0.06%
2022/07/01	1	177.50	1	175.00	169.00	0	4,661	0.00%
2022/06/28	1	204.00	0	0.00	188.50	1	4,393	0.02%
2022/06/27	1	204.00	1	206.00	203.00	0	4,263	0.00%
2022/06/23	0	0.00	3	198.50	197.00	-3	3,977	-0.08%
2022/06/22	2	200.00	2	202.50	197.00	0	3,908	0.00%
2022/06/21	1	197.50	1	200.50	200.00	0	3,759	0.00%
2022/06/20	4	196.00	4	199.13	189.50	0	3,582	0.00%
2022/06/13	1	173.00	0	0.00	172.00	1	3,072	0.03%
2022/06/09	3	183.67	3.1	181.31	181.00	-0.1	3,000	0.00%
2022/05/20	0.1	178.00	0	0.00	180.50	0.1	2,465	0.00%
2022/05/19	1	177.00	0	0.00	177.50	1	2,435	0.04%
2022/05/17	1	179.50	0	0.00	180.00	1	2,431	0.04%
2022/05/05	0	0.00	0.1	202.50	199.00	-0.1	2,415	0.00%
2022/04/26	0.1	197.50	0	0.00	196.50	0.1	2,361	0.00%
2022/04/22	2.1	214.05	0	0.00	207.50	2.1	2,314	0.09%
2022/04/19	1	198.00	0.4	199.00	197.50	0.6	2,158	0.03%
2022/03/30	1	231.50	1	228.00	228.00	0	2,120	0.00%
2022/03/29	2	237.25	2	233.50	233.50	0	2,090	0.00%
2022/03/21	1	237.98	1	226.50	226.50	0	2,063	0.00%
2022/03/18	3	227.31	1	220.00	228.50	2	2,096	0.10%
2022/03/17	0	218.50	0	0.00	220.50	0	2,031	0.00%
2022/03/11	0	0.00	1	210.50	211.00	-1	2,078	-0.05%
2022/03/10	0.1	217.19	0	0.00	216.00	0.1	2,128	0.00%
2022/03/09	1	212.00	0	0.00	212.00	1	2,133	0.05%
2022/03/08	1.1	220.18	1	215.50	214.50	0.1	2,144	0.00%
2022/03/07	1	227.50	0	0.00	224.50	1	2,176	0.05%
2022/03/04	0	0.00	1	242.50	241.00	-1	2,213	-0.05%
2022/02/25	1	245.50	0	0.00	247.50	1	2,822	0.04%
2022/02/24	2	250.75	1	250.50	241.50	1	2,928	0.03%
2022/02/23	0.1	256.00	0.1	254.50	258.00	0	2,994	0.00%
2022/02/22	1	259.00	0	0.00	253.50	1	3,072	0.03%
2022/02/21	1	260.00	0	0.00	259.50	1	3,182	0.03%
2022/02/18	1	258.46	0	0.00	259.00	1	3,190	0.03%
2022/02/17	1	262.00	1	252.50	255.50	0	3,189	0.00%
2022/02/16	1	257.00	1	259.00	259.00	0	3,164	0.00%
2022/02/15	0.1	243.00	0	0.00	242.50	0.1	3,162	0.00%
2022/02/11	0	0.00	1	249.00	245.50	-1	3,165	-0.03%
2022/02/09	1	257.00	0	0.00	255.00	1	3,201	0.03%
2022/02/08	1	249.25	0	0.00	258.00	1	3,217	0.03%
2022/01/26	0	240.00	0	0.00	239.00	0	3,366	0.00%
2022/01/12	0	0.00	0	257.52	253.50	0	3,535	0.00%
2022/01/11	2	259.75	0	0.00	258.50	2	3,684	0.05%
2022/01/07	0	0.00	1	257.00	265.00	-1	4,036	-0.02%
2022/01/06	2	270.50	0	0.00	267.00	2	4,106	0.05%
2022/01/05	0	277.50	0	0.00	275.50	0	4,098	0.00%
2021/12/30	1	286.00	0	0.00	287.50	1	4,172	0.02%
2021/12/29	1	290.00	0	0.00	287.00	1	4,166	0.02%
2021/12/28	2	289.50	0	0.00	287.50	2	4,165	0.05%
2021/12/27	3	283.00	1	287.00	280.50	2	4,155	0.05%
2021/12/23	1	293.00	0	0.00	291.00	1	4,139	0.02%
2021/12/20	0	286.00	0	0.00	284.00	0	4,100	0.00%
2021/12/16	0	289.00	0	0.00	288.50	0	4,111	0.00%
2021/12/14	3	282.83	1	283.50	285.00	2	4,111	0.05%
2021/12/13	1	303.00	0	0.00	301.50	1	4,023	0.02%
2021/12/10	0	0.00	1	300.00	302.00	-1	4,003	-0.02%
2021/12/08	3.1	305.87	0	0.00	300.50	3.1	3,946	0.08%
2021/12/02	1	295.50	1	286.00	289.50	0	3,796	0.00%
2021/12/01	1	298.00	2	289.50	289.00	-1	3,773	-0.03%
2021/11/30	1	283.50	0	0.00	297.50	1	3,724	0.03%
2021/11/29	4	285.88	6	277.08	275.50	-2	3,654	-0.05%
2021/11/26	4	309.63	3	305.00	306.00	1	3,511	0.03%
2021/11/25	11	320.95	1	326.00	298.00	10	3,390	0.29%
2021/11/24	1	310.00	3	314.33	326.50	-2	3,206	-0.06%
2021/11/23	9	309.33	0	0.00	297.00	9	3,159	0.28%
2021/11/19	5	280.50	4	282.38	283.00	1	2,965	0.03%
2021/11/05	1	246.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	0	0.00	2	244.00	243.00	-2	2,653	-0.08%
2021/11/03	2	264.50	3	256.17	250.00	-1	2,616	-0.04%
2021/11/02	0	0.00	0.2	271.00	277.50	-0.2	2,491	-0.01%
2021/11/01	1	262.00	0	0.00	262.00	1	2,498	0.04%
2021/10/28	1	267.00	0	0.00	269.50	1	2,483	0.04%
2021/10/25	0.2	265.00	0	0.00	266.00	0.2	2,451	0.01%
2021/10/20	0	0.00	2	240.00	255.00	-2	2,418	-0.08%
2021/10/19	8	234.69	5	234.40	239.00	3	2,374	0.13%
2021/10/18	2	220.25	2	225.50	233.00	0	2,220	0.00%
2021/10/15	1	196.00	2	207.75	214.50	-1	2,027	-0.05%
2021/10/14	0	0.00	1	193.00	197.00	-1	1,915	-0.05%
2021/10/12	1	176.00	1	180.00	180.50	0	1,802	0.00%
2021/09/23	1	200.00	1	192.00	192.50	0	1,957	0.00%
2021/08/27	2	198.75	2	200.25	195.50	0	2,478	0.00%
2021/08/25	0	0.00	1	181.00	180.50	-1	2,363	-0.04%
2021/07/30	1	194.00	0	0.00	193.00	1	3,320	0.03%
2021/07/20	3	208.00	3	206.50	201.50	0	3,588	0.00%
2021/07/13	1	206.00	0	0.00	203.50	1	3,681	0.03%
2021/07/08	0	0.00	1	210.00	209.00	-1	3,712	-0.03%
2021/07/06	0	0.00	1	215.00	211.00	-1	3,739	-0.03%
2021/06/29	0	0.00	2	222.00	219.00	-2	3,729	-0.05%
2021/06/28	1	219.50	0	0.00	221.00	1	3,759	0.03%
2021/06/16	0	0.00	1	220.50	219.50	-1	4,050	-0.02%
2021/06/11	1	235.00	1	225.00	222.50	0	4,046	0.00%
2021/06/09	0	0.00	1	214.00	211.50	-1	3,939	-0.03%
2021/05/28	0	0.00	1	206.50	207.00	-1	3,764	-0.03%
2021/05/26	3	210.17	2	205.75	213.00	1	3,736	0.03%
2021/05/21	2	201.50	3	203.67	205.50	-1	4,611	-0.02%
2021/05/19	0	0.00	1	203.00	201.50	-1	4,638	-0.02%
2021/05/18	3	199.67	3	200.33	208.00	0	4,650	0.00%
2021/05/17	0	0.00	2	200.00	196.00	-2	4,676	-0.04%
2021/05/14	1	222.00	2	223.00	216.50	-1	4,659	-0.02%
2021/05/13	4	227.88	5	223.60	218.00	-1	4,622	-0.02%
2021/05/12	12	231.21	9	225.56	221.50	3	4,591	0.07%
2021/05/11	3	234.17	3	230.00	225.50	0	4,442	0.00%
2021/05/10	1	232.50	0	0.00	229.50	1	4,431	0.02%
2021/05/05	2	222.00	2	219.75	219.00	0	4,368	0.00%
2021/04/28	1	243.00	0	0.00	225.50	1	4,273	0.02%
2021/04/27	0	0.00	3	222.67	235.00	-3	4,205	-0.07%
2021/04/21	1	238.00	1	239.00	235.50	0	4,405	0.00%
2021/04/14	0	0.00	13	243.85	242.00	-13	4,573	-0.28%
2021/04/12	0	0.00	1	255.00	254.00	-1	4,570	-0.02%
2021/04/09	0	0.00	3	257.00	253.00	-3	4,603	-0.07%
2021/04/08	1	252.00	16	252.84	252.00	-15	4,658	-0.32%
2021/04/07	1	258.00	1	258.50	258.00	0	4,685	0.00%
2021/04/06	1	259.00	4	259.63	259.00	-3	4,743	-0.06%
2021/04/01	1	272.00	1	270.00	267.00	0	4,772	0.00%
2021/03/31	1	276.00	1	268.00	264.50	0	4,761	0.00%
2021/03/30	6	275.17	2	276.50	273.00	4	4,714	0.08%
2021/03/18	0	0.00	3	260.00	258.00	-3	4,961	-0.06%
2021/03/15	1	269.00	0	0.00	262.00	1	5,168	0.02%
2021/03/09	0	0.00	1	254.50	252.00	-1	5,325	-0.02%
2021/03/08	1	261.00	0	0.00	250.00	1	5,368	0.02%
2021/03/02	1	251.00	1	253.00	245.00	0	5,826	0.00%
2021/02/26	1	272.50	0	0.00	260.50	1	5,814	0.02%
2021/02/25	10	300.90	7	300.64	270.00	3	5,776	0.05%
2021/02/24	3	266.83	2	260.00	288.00	1	5,346	0.02%
2021/02/23	3	266.00	5	271.10	262.00	-2	5,197	-0.04%
2021/02/22	0	0.00	0.3	254.00	254.00	-0.3	4,954	-0.01%
2021/02/18	0	0.00	2	212.00	210.00	-2	5,008	-0.04%
2021/02/17	2	216.00	0.2	220.00	208.00	1.9	5,015	0.04%
2021/02/04	1	201.50	1	200.00	200.00	0	4,978	0.00%
2021/02/02	3	193.67	3	184.67	198.00	0	5,037	0.00%
2021/01/27	2	194.00	4	194.50	195.00	-2	5,163	-0.04%
2021/01/26	0.2	200.00	0	0.00	195.00	0.2	5,186	0.00%
2021/01/25	0	0.00	2	207.25	203.00	-2	5,185	-0.04%
2021/01/21	0	0.00	0.1	207.00	213.50	-0.1	5,289	0.00%
2021/01/20	3	208.33	3	208.17	207.00	0	5,496	0.00%
2021/01/19	4.1	209.05	7	206.43	206.00	-2.9	5,514	-0.05%
2021/01/18	2	212.50	1	209.50	210.00	1	5,560	0.02%
2021/01/15	7	196.07	6	198.50	199.00	1	5,503	0.02%
2021/01/14	3	195.50	3	199.00	189.00	0	5,417	0.00%
2021/01/13	6	210.33	3.2	213.88	202.00	2.8	5,323	0.05%
2021/01/12	3.2	214.66	3	218.83	213.50	0.2	5,269	0.00%
2021/01/11	0	0.00	0.5	213.00	212.50	-0.5	5,204	-0.01%
2021/01/08	1	225.00	1	222.50	222.50	0	5,218	0.00%
2021/01/07	1	224.00	1	226.50	225.00	0	5,228	0.00%
2021/01/05	3	229.00	5	230.50	230.50	-2	5,220	-0.04%
2020/12/31	1	247.00	4	257.00	241.00	-3	5,212	-0.06%
2020/12/30	2	244.00	2	246.00	246.50	0	5,118	0.00%
2020/12/29	7	249.50	4	250.75	242.00	3	5,073	0.06%
2020/12/28	1	242.50	0	0.00	244.50	1	5,001	0.02%
2020/12/25	8	231.25	7	229.29	231.00	1	4,950	0.02%
2020/12/24	0	0.00	3	233.33	226.00	-3	4,948	-0.06%
2020/12/23	6	237.42	3	240.00	233.00	3	4,959	0.06%
2020/12/21	0	0.00	1	240.50	233.50	-1	4,990	-0.02%
2020/12/18	2	243.50	6	243.92	238.50	-4	4,982	-0.08%
2020/12/17	12	253.17	9	247.39	240.50	3	5,021	0.06%
2020/12/16	0	0.00	3	244.17	248.50	-3	4,909	-0.06%
2020/12/15	1	233.50	1	227.50	226.00	0	5,047	0.00%
2020/12/14	1	241.50	3	249.83	238.50	-2	5,032	-0.04%
2020/12/11	1	233.00	7	232.21	237.50	-6	4,937	-0.12%
2020/12/10	8	225.81	11	219.18	216.00	-3	4,882	-0.06%
2020/12/09	7	237.00	6	238.50	234.50	1	4,796	0.02%
2020/12/08	11	242.23	12	240.79	236.00	-1	4,776	-0.02%
2020/12/04	1	261.50	1	262.00	266.00	0	4,665	0.00%
2020/12/03	6	264.25	6	262.00	260.00	0	4,726	0.00%
2020/12/02	12	270.67	7	267.50	267.50	5	4,730	0.11%
2020/12/01	5	279.70	4	274.00	274.00	1	4,747	0.02%
2020/11/30	6	297.58	0	0.00	286.00	6	4,774	0.13%
2020/11/27	1	287.00	1	290.00	292.00	0	4,452	0.00%
2020/11/25	1	276.50	0	0.00	276.00	1	4,446	0.02%
2020/11/24	1	277.50	1	276.50	274.50	0	4,451	0.00%
2020/11/23	1	278.50	1	277.50	277.50	0	4,506	0.00%
2020/11/18	3	285.17	5	286.30	287.00	-2	4,550	-0.04%
2020/11/16	1	269.50	1	261.50	265.00	0	4,598	0.00%
2020/11/13	6	268.00	6	264.92	268.50	0	4,623	0.00%
2020/11/12	2	273.25	3.3	264.77	264.50	-1.3	4,625	-0.03%
2020/11/11	1	279.50	1	276.50	279.00	0	4,559	0.00%
2020/11/10	4	272.00	2	274.50	272.00	2	4,573	0.04%
2020/11/09	0	0.00	1	282.50	285.00	-1	4,571	-0.02%
2020/11/06	1	296.50	1	295.00	296.00	0	4,622	0.00%
2020/11/03	1	288.00	1	282.00	280.50	0	4,660	0.00%
2020/10/30	1	290.00	0	0.00	293.00	1	4,734	0.02%
2020/10/28	2	316.00	1	322.50	297.00	1	4,687	0.02%
2020/10/27	1	323.50	0	0.00	324.50	1	4,428	0.02%
2020/10/15	0	0.00	1	339.00	338.00	-1	4,524	-0.02%
2020/10/14	0.1	346.50	0	0.00	345.50	0.1	4,524	0.00%
2020/10/07	1	342.50	4	342.00	338.50	-3	4,573	-0.07%
2020/10/06	1	348.00	0	0.00	342.00	1	4,568	0.02%
2020/10/05	1	342.00	0	0.00	344.00	1	4,614	0.02%
2020/09/28	2	358.00	2	353.00	343.50	0	4,689	0.00%
2020/09/25	0	0.00	1	348.00	357.00	-1	4,718	-0.02%
2020/09/22	0	0.00	1	344.00	333.00	-1	4,843	-0.02%
2020/09/21	2	369.25	2	365.00	359.50	0	4,758	0.00%
2020/09/18	4.1	351.69	2	365.75	367.00	2.1	4,698	0.04%
2020/09/16	0	0.00	6	328.00	324.50	-6	4,464	-0.13%
2020/09/15	1	324.00	0	0.00	328.50	1	4,437	0.02%
2020/09/14	2	306.00	3	310.67	312.50	-1	4,488	-0.02%
2020/09/10	0	0.00	1	303.50	301.50	-1	4,397	-0.02%
2020/09/08	1	272.50	0	0.00	309.50	1	4,352	0.02%
2020/09/07	0	0.00	7	296.86	283.50	-7	4,376	-0.16%
2020/09/03	1	315.00	0	0.00	306.00	1	4,422	0.02%
2020/09/02	1	337.00	0	0.00	329.50	1	4,374	0.02%
2020/09/01	0	0.00	2	333.00	330.00	-2	4,360	-0.05%
2020/08/31	2	330.75	0	0.00	339.50	2	4,326	0.05%
2020/08/28	0	0.00	1	326.00	322.00	-1	4,298	-0.02%
2020/08/27	1.1	337.17	10.6	331.32	320.50	-9.6	4,276	-0.22%
2020/08/26	1	329.50	10	303.50	330.00	-9	4,227	-0.21%
2020/08/25	0.1	303.00	1	301.50	303.00	-1	4,205	-0.02%
2020/08/24	3	298.00	2	296.00	299.00	1	4,188	0.02%
2020/08/21	1	290.00	12	296.04	293.50	-11	4,166	-0.26%
2020/08/20	8	314.56	2	347.50	303.00	6	4,068	0.15%
2020/08/19	3	325.83	3.1	326.34	336.50	-0.1	4,045	0.00%
2020/08/18	2	295.50	4	295.25	306.50	-2	4,028	-0.05%
2020/08/17	2	278.00	0	0.00	280.00	2	3,992	0.05%
2020/08/14	7	276.50	12	275.21	275.00	-5	4,238	-0.12%
2020/08/13	10	271.25	4	269.88	269.50	6	4,159	0.14%
2020/08/12	5	278.20	16	276.94	278.50	-11	4,053	-0.27%
2020/08/11	4	252.50	1	254.50	253.50	3	3,946	0.08%
2020/08/10	4	235.13	1	231.50	246.50	3	3,898	0.08%
2020/08/07	1	226.50	3	223.00	224.50	-2	3,870	-0.05%
2020/08/06	2	232.50	3	236.00	221.00	-1	3,827	-0.03%
2020/08/04	1	198.50	0	0.00	213.50	1	3,744	0.03%
2020/07/28	0	0.00	1	170.50	170.50	-1	3,750	-0.03%
2020/07/27	0	0.00	9	189.00	189.00	-9	3,731	-0.24%
2020/07/21	0	0.00	3	194.50	194.50	-3	3,912	-0.08%
2020/07/20	2.1	216.00	0	0.00	216.00	2.1	3,895	0.05%
2020/07/17	0	0.00	1	240.00	240.00	-1	4,122	-0.02%
2020/07/16	1	272.00	3	271.00	266.50	-2	4,085	-0.05%
2020/07/15	0	0.00	2	296.00	296.00	-2	3,937	-0.05%
2020/07/10	0	0.00	3	410.00	405.00	-3	3,946	-0.08%
2020/07/09	2	476.50	0	0.00	450.00	2	3,890	0.05%
2020/07/07	10	389.85	6	392.92	394.50	4	3,871	0.10%
2020/07/06	5	356.20	1	357.00	359.00	4	3,749	0.11%
2020/07/03	3	319.33	3	311.33	326.50	0	3,679	0.00%
2020/07/02	3	281.50	0	0.00	297.00	3	3,538	0.08%
2020/07/01	1	260.00	0	0.00	270.00	1	3,447	0.03%
2020/06/29	1	228.00	0	0.00	241.50	1	3,333	0.03%
2020/06/22	1	260.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	3	248.67	0.1	250.00	251.00	2.9	3,215	0.09%
2020/06/11	7	225.14	11	222.68	191.50	-4	3,080	-0.13%
2020/06/10	2	199.50	0	0.00	212.50	2	2,963	0.07%
2020/06/09	2	191.00	0	0.00	193.50	2	2,913	0.07%
2020/06/04	1	153.50	0	0.00	150.50	1	2,754	0.04%
2020/06/02	0	0.00	1	142.50	144.00	-1	2,706	-0.04%
2020/06/01	1	135.00	0	0.00	138.50	1	2,681	0.04%
2020/05/28	2	129.25	0	0.00	134.00	2	2,596	0.08%
2020/05/22	0	0.00	10	125.50	125.00	-10	2,545	-0.39%
2020/05/21	2.1	114.50	1	114.50	114.50	1.1	2,478	0.04%
2020/05/20	15	126.77	12.3	125.97	127.00	2.7	2,458	0.11%
2020/05/14	0	0.00	7	87.10	87.10	-7	2,131	-0.33%
2020/05/13	1	74.10	13	78.90	79.20	-12	2,079	-0.58%
2020/05/08	1	76.50	16	74.40	75.20	-15	1,939	-0.77%
2020/05/07	7	68.00	0	0.00	74.00	7	1,891	0.37%
2020/05/06	17.2	68.23	5	74.30	68.00	12.2	1,838	0.66%
2020/04/28	0	0.00	1	50.50	51.60	-1	1,625	-0.06%
2020/04/27	1	55.00	5	56.50	55.80	-4	1,583	-0.25%
2020/04/24	5	53.82	9	52.83	55.10	-4	1,505	-0.27%
2020/04/23	3	51.10	1.6	48.77	51.70	1.4	1,350	0.11%
2020/04/22	9	46.82	31	47.70	47.00	-22	1,252	-1.76%
2020/04/21	4	46.10	5	46.10	46.10	-1	1,106	-0.09%
2020/04/13	0	0.00	5.1	31.30	31.30	-5.1	778	-0.65%
2020/03/23	1	20.20	1	20.50	21.05	0	760	0.00%
2020/03/17	1	23.10	0	0.00	23.80	1	745	0.13%
2020/03/12	2	28.40	0	0.00	28.50	2	696	0.29%
2020/03/02	2	30.10	0	0.00	30.80	2	681	0.29%
2020/02/19	0	0.00	1	29.65	29.65	-1	567	-0.18%
2020/02/18	1	29.45	0	0.00	29.25	1	577	0.17%
2020/02/10	0	0.00	3	28.65	28.30	-3	552	-0.54%
2020/02/03	1	26.50	0	0.00	26.45	1	536	0.19%
2020/01/20	3	29.10	0	0.00	29.15	3	539	0.56%
2020/01/17	2	29.30	5	29.50	29.25	-3	534	-0.56%
2020/01/16	0	0.00	10	29.50	29.40	-10	532	-1.88%
2020/01/15	3	29.60	8.6	29.65	29.85	-5.6	530	-1.05%
2020/01/06	1	30.60	2	30.75	30.55	-1	509	-0.20%
2020/01/03	2	29.75	0	0.00	30.50	2	500	0.40%
2019/12/02	2	28.50	0	0.00	28.40	2	351	0.57%
2019/11/27	0	0.00	5	28.60	28.65	-5	363	-1.37%
2019/11/21	0	0.00	1	30.00	29.50	-1	345	-0.29%
2019/11/20	1	28.15	0	0.00	29.35	1	324	0.31%
2019/11/18	1	27.10	0	0.00	27.15	1	305	0.33%
2019/11/06	2	26.80	0	0.00	26.60	2	334	0.60%
2019/11/05	2	26.95	0	0.00	26.90	2	331	0.60%
2019/10/28	0	0.00	2	26.50	26.70	-2	341	-0.59%
2019/08/12	0	0.00	3	29.05	29.10	-3	226	-1.32%
2019/08/08	0	0.00	1	28.85	29.00	-1	225	-0.44%
2019/08/05	4	29.04	0	0.00	28.90	4	226	1.76%
2019/06/17	2	28.95	0	0.00	28.85	2	229	0.87%
2019/06/13	0	0.00	1	27.40	27.05	-1	231	-0.43%
2019/06/04	1	27.55	0	0.00	27.80	1	351	0.28%
2019/05/08	2	28.60	0	0.00	28.45	2	555	0.36%
2019/05/03	2	28.90	0	0.00	29.00	2	560	0.36%
2019/05/02	3	28.95	0	0.00	29.00	3	565	0.53%
2019/04/16	0	0.00	0.1	29.60	29.85	-0.1	576	-0.02%
2019/04/10	2	29.75	0	0.00	29.80	2	571	0.35%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/18	2	28.75	0	0.00	29.00	2	550	0.36%
2019/03/15	2	29.60	0	0.00	29.45	2	541	0.37%
2019/03/14	2	30.50	0	0.00	30.00	2	526	0.38%
2019/03/13	2	31.10	0	0.00	31.10	2	511	0.39%
2019/03/12	2	31.55	4	32.20	31.65	-2	508	-0.39%
2019/03/11	4	32.60	10	32.58	32.00	-6	507	-1.18%
2019/03/08	10	35.20	10	32.85	33.10	0	504	0.00%
2019/03/04	2	32.10	0	0.00	32.05	2	462	0.43%
2019/02/27	2	31.20	0	0.00	31.55	2	455	0.44%
2019/02/26	1	31.05	0	0.00	31.10	1	460	0.22%
2019/02/22	0	0.00	2	31.50	31.50	-2	454	-0.44%
2019/02/21	0	0.00	2	32.90	32.25	-2	447	-0.45%
2019/02/20	3	31.90	0	0.00	32.00	3	431	0.70%
2019/02/19	20	31.95	0	0.00	31.60	20	421	4.75%
2019/02/18	10	30.25	10	31.46	32.70	0	387	0.00%
2019/02/14	2	29.15	0	0.00	29.10	2	299	0.67%
2019/01/30	2	27.95	0	0.00	28.05	2	299	0.67%
2019/01/28	0	0.00	10	27.50	27.50	-10	312	-3.20%
2019/01/16	1	26.75	0	0.00	26.85	1	340	0.29%
2019/01/14	1	26.85	0	0.00	26.85	1	365	0.27%
2018/12/22	0.1	26.55	0	0.00	26.55	0.1	585	0.02%
2018/12/07	3	26.88	0	0.00	27.00	3	681	0.44%
2018/12/06	4	27.45	0	0.00	26.85	4	709	0.56%
2018/12/04	0	0.00	6	28.27	27.75	-6	738	-0.81%
2018/11/20	1	26.95	0	0.00	26.95	1	744	0.13%
2018/11/19	2	27.05	0	0.00	27.05	2	743	0.27%
2018/11/06	0	0.00	4	29.15	28.60	-4	749	-0.53%
2018/10/25	1	28.00	0	0.00	27.75	1	731	0.14%
2018/10/19	2	28.80	0	0.00	29.15	2	694	0.29%
2018/10/11	2	26.20	0	0.00	26.20	2	652	0.31%
2018/10/09	4	29.50	0	0.00	29.10	4	630	0.63%
2018/10/08	0	0.00	4	30.60	31.90	-4	578	-0.69%
2018/10/05	4	29.40	0	0.00	29.00	4	511	0.78%
2018/10/02	0	0.00	4	28.60	28.45	-4	513	-0.78%
2018/09/17	0	0.00	1	29.65	29.00	-1	540	-0.19%
2018/09/14	4	29.00	0	0.00	29.05	4	538	0.74%
2018/09/13	0	0.00	1	30.00	29.20	-1	531	-0.19%
2018/09/12	1	29.20	0	0.00	29.20	1	495	0.20%
2018/09/07	0	0.00	1	29.00	28.95	-1	447	-0.22%
2018/08/17	0	0.00	5	26.17	25.70	-5	693	-0.72%
2018/08/13	3	26.75	0	0.00	26.35	3	758	0.40%
2018/08/08	0	0.00	2	29.00	28.70	-2	809	-0.25%
2018/07/25	2	29.00	0	0.00	29.00	2	1,751	0.11%
2018/06/11	1	33.70	0	0.00	34.70	1	2,475	0.04%
2018/06/05	1	36.40	0	0.00	35.45	1	2,487	0.04%
2018/05/31	1	34.90	1	35.00	36.25	0	2,534	0.00%
2018/05/24	5	38.10	0	0.00	37.60	5	2,532	0.20%
2018/05/22	0	0.00	3	38.45	37.75	-3	2,501	-0.12%
2018/05/18	0	0.00	7	37.50	37.15	-7	2,467	-0.28%
2018/05/16	1	38.85	1	38.05	38.50	0	2,429	0.00%
2018/05/14	3	37.30	2	38.03	39.00	1	2,370	0.04%
2018/05/11	3	36.48	0	0.00	36.05	3	2,323	0.13%
2018/05/09	0	0.00	1	37.70	37.60	-1	2,226	-0.04%
2018/05/08	1	40.00	5	40.10	39.65	-4	2,153	-0.19%
2018/05/07	4	41.06	20.4	41.19	40.70	-16.4	2,087	-0.79%
2018/05/04	3	40.95	11	37.03	40.40	-8	1,959	-0.41%
2018/05/03	22	38.73	0	0.00	39.60	22	1,774	1.24%
2018/04/26	0	0.00	1	31.80	30.00	-1	1,409	-0.07%
2018/04/25	1	31.45	0	0.00	31.50	1	1,391	0.07%
2018/04/23	0	0.00	3	32.08	31.90	-3	1,352	-0.22%
2018/04/20	3	31.58	0	0.00	31.70	3	1,337	0.22%
2018/04/17	0	0.00	5	30.75	29.85	-5	1,287	-0.39%
2018/04/10	0	0.00	2	30.65	30.80	-2	1,142	-0.18%
2018/04/09	4	29.90	9	29.94	30.05	-5	1,055	-0.47%
2018/04/03	0	0.00	4	27.70	27.35	-4	982	-0.41%
2018/03/30	4	27.30	0	0.00	27.20	4	956	0.42%
2018/03/29	1	27.80	0	0.00	27.50	1	947	0.11%
2018/03/27	0	0.00	1	28.00	27.70	-1	936	-0.11%
2018/03/23	0	0.00	1	25.50	26.60	-1	885	-0.11%
2018/03/21	1	27.50	0	0.00	27.55	1	844	0.12%
2018/03/19	2	28.43	5	28.35	28.10	-3	796	-0.38%
2018/03/13	0	0.00	1	24.05	24.05	-1	580	-0.17%
2018/03/12	6	24.38	0	0.00	24.20	6	578	1.04%
2018/03/09	8	24.00	0	0.00	23.80	8	570	1.40%
2018/03/06	0	0.00	4	25.00	25.15	-4	517	-0.77%
2018/03/05	0	0.00	1	25.15	25.15	-1	458	-0.22%
2018/03/01	4	23.30	0	0.00	23.40	4	384	1.04%
2018/02/22	0	0.00	1	20.60	20.70	-1	327	-0.31%
2018/02/09	0	0.00	2	19.50	19.65	-2	341	-0.59%
2018/02/08	2	20.05	0	0.00	20.10	2	342	0.58%
2018/02/05	0	0.00	1	20.35	21.00	-1	337	-0.30%
2018/02/02	0	0.00	2	20.68	20.70	-2	332	-0.60%
2018/02/01	3	20.77	0	0.00	20.65	3	334	0.90%
2018/01/25	0	0.00	1	21.70	21.30	-1	332	-0.30%
2018/01/24	1	21.65	0	0.00	21.55	1	333	0.30%
2018/01/17	0	0.00	2	22.20	22.10	-2	336	-0.59%
2018/01/08	1	21.90	0	0.00	21.80	1	322	0.31%