合一 (4743)-元大-斗六券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▲3.0
漲幅
+2.01%
成交量
1,059張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	150.50	0	0.00	152.50	0.1	2,127	0.00%
2024/05/13	0	150.88	0	0.00	149.50	0	2,127	0.00%
2024/05/10	0.2	152.47	4	150.25	153.00	-3.8	2,127	-0.18%
2024/05/09	1.1	155.92	1	152.50	152.50	0.1	2,118	0.00%
2024/05/07	1	158.50	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0	159.50	0	0.00	159.50	0	2,118	0.00%
2024/05/03	0	159.50	0	0.00	158.00	0	2,117	0.00%
2024/05/02	0	158.50	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	158.00	0	0.00	158.50	0	2,127	0.00%
2024/04/29	0	157.50	0	0.00	159.00	0	2,132	0.00%
2024/04/26	0	0.00	2	153.25	153.00	-2	2,157	-0.09%
2024/04/25	6	154.42	1	153.50	152.50	5	2,172	0.23%
2024/04/23	1	155.00	4	153.50	155.00	-3	2,234	-0.13%
2024/04/19	4.5	150.33	3	152.67	145.50	1.5	2,196	0.07%
2024/04/18	0	0.00	1	155.00	157.00	-1	2,122	-0.05%
2024/04/17	1.1	160.50	0	0.00	158.00	1.1	2,098	0.05%
2024/04/16	4	159.98	2	158.50	159.00	2	2,084	0.10%
2024/04/15	2	166.50	1	166.50	166.00	1	2,027	0.05%
2024/04/12	3	174.00	3	173.00	172.00	0	1,995	0.00%
2024/04/11	0	175.83	1	177.00	175.50	-1	1,988	-0.05%
2024/04/10	1	175.50	0	0.00	175.00	1	2,051	0.05%
2024/04/09	3	174.00	2	175.50	173.50	1	2,053	0.05%
2024/04/08	0	171.00	0	0.00	174.00	0	2,046	0.00%
2024/04/03	3.1	171.36	2	171.75	172.00	1.1	2,026	0.06%
2024/04/01	1	176.00	0	0.00	172.50	1	2,083	0.05%
2024/03/29	0	173.50	0	0.00	175.50	0	2,047	0.00%
2024/03/27	1	174.00	2	173.75	174.00	-1	2,041	-0.05%
2024/03/26	0	0.00	0	173.00	171.00	0	2,022	0.00%
2024/03/25	0	174.00	1	174.00	173.00	-1	2,009	-0.05%
2024/03/22	0	0.00	1	176.00	172.50	-1	2,007	-0.05%
2024/03/21	1	169.00	1	169.00	172.50	0	2,006	0.00%
2024/03/18	3	166.00	0	167.67	165.00	3	2,039	0.15%
2024/03/15	1	169.00	2	168.50	168.00	-1	2,045	-0.05%
2024/03/14	1.1	170.41	1	171.50	168.00	0.1	2,049	0.01%
2024/03/13	3.1	167.89	3	168.83	167.00	0.1	2,040	0.01%
2024/03/12	1	171.02	0.3	173.00	171.00	0.8	2,034	0.04%
2024/03/11	1	170.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	7.1	181.74	4	174.13	171.00	3.1	2,127	0.15%
2024/03/07	5.2	163.18	10	183.70	184.00	-4.8	2,013	-0.24%
2024/03/06	6	168.08	0	0.00	167.50	6	1,906	0.31%
2024/03/05	1.3	168.83	2	169.50	168.50	-0.7	1,922	-0.03%
2024/03/04	1.1	171.05	1	171.00	171.00	0.1	1,918	0.01%
2024/03/01	1	176.48	0	0.00	174.00	1	1,908	0.05%
2024/02/29	0.1	177.00	0	0.00	176.50	0.1	1,955	0.00%
2024/02/27	0	180.00	0	0.00	177.00	0	1,975	0.00%
2024/02/26	1	175.51	3	178.17	181.00	-2	1,996	-0.10%
2024/02/21	2	179.75	0	0.00	177.00	2	2,111	0.09%
2024/02/20	0.7	178.31	0	0.00	178.00	0.7	2,187	0.03%
2024/02/19	1.2	179.75	0	0.00	178.00	1.2	2,289	0.05%
2024/02/16	1	176.50	3	176.64	177.00	-2	2,342	-0.09%
2024/02/15	1.1	171.08	0	0.00	173.00	1.1	2,486	0.05%
2024/02/05	1.3	172.69	2	172.50	172.50	-0.7	2,681	-0.03%
2024/02/02	0.6	174.94	1	174.50	174.00	-0.4	3,394	-0.01%
2024/02/01	0	0.00	0	173.50	173.00	0	3,628	0.00%
2024/01/31	0	0.00	2.1	172.03	173.00	-2.1	4,077	-0.05%
2024/01/30	2	173.25	0	0.00	172.50	2	4,184	0.05%
2024/01/29	0	0.00	6	174.50	175.50	-6	4,197	-0.14%
2024/01/26	0	0.00	1	176.00	176.50	-1	4,221	-0.02%
2024/01/25	0	174.00	0	0.00	174.00	0	4,249	0.00%
2024/01/24	0.3	178.50	0	0.00	176.50	0.3	4,272	0.01%
2024/01/23	0	179.00	0	0.00	179.50	0	4,318	0.00%
2024/01/19	0.3	174.50	0	174.50	175.50	0.2	4,512	0.01%
2024/01/18	0	0.00	1	172.50	172.50	-1	4,585	-0.02%
2024/01/17	4	173.75	0	0.00	172.50	4	4,637	0.09%
2024/01/16	0.3	178.60	0	0.00	177.50	0.3	4,672	0.01%
2024/01/15	0.1	182.00	3	180.50	182.50	-2.9	4,718	-0.06%
2024/01/12	1	180.00	0	0.00	180.00	1	4,792	0.02%
2024/01/10	2	181.25	0	0.00	183.50	2	4,917	0.04%
2024/01/09	0.1	183.27	1	182.00	182.00	-0.9	4,919	-0.02%
2024/01/05	1	184.00	0.1	184.50	184.50	1	4,950	0.02%
2024/01/04	3.7	184.51	0.1	184.50	183.00	3.6	4,935	0.07%
2024/01/03	2	192.26	0.1	194.50	192.00	1.9	4,867	0.04%
2023/12/28	2	192.75	1	192.50	192.50	1	4,892	0.02%
2023/12/27	3	200.00	2	197.50	196.50	1	4,874	0.02%
2023/12/26	5	197.00	8	195.88	197.00	-3	4,828	-0.06%
2023/12/25	0.3	193.50	0	0.00	192.50	0.3	4,823	0.01%
2023/12/22	0	0.00	2	194.50	194.50	-2	4,819	-0.04%
2023/12/21	1.1	190.58	0	0.00	192.50	1.1	4,830	0.02%
2023/12/20	2	191.50	0	0.00	191.50	2	4,828	0.04%
2023/12/19	4.2	192.00	2	191.50	191.50	2.2	4,825	0.05%
2023/12/18	1.2	195.92	0	0.00	193.50	1.2	4,828	0.02%
2023/12/15	1	192.50	4	197.25	196.50	-3	4,818	-0.06%
2023/12/14	2	194.00	3	195.00	193.00	-1	4,797	-0.02%
2023/12/13	4	193.86	0	0.00	191.00	4	4,784	0.08%
2023/12/12	1	194.50	0	0.00	194.50	1	4,793	0.02%
2023/12/11	6.1	192.67	4	191.50	191.00	2.1	4,781	0.04%
2023/12/08	1	193.50	0	0.00	193.50	1	4,776	0.02%
2023/12/07	1	195.00	0.1	193.50	193.50	0.9	4,768	0.02%
2023/12/06	3.8	195.22	0	0.00	195.50	3.8	4,769	0.08%
2023/12/05	4	198.13	1	199.50	198.00	3	4,730	0.06%
2023/12/04	2	206.50	2.3	207.64	205.00	-0.3	4,664	-0.01%
2023/12/01	8	208.25	7	205.50	205.00	1	4,661	0.02%
2023/11/30	2	205.25	0.1	207.50	205.00	1.9	4,703	0.04%
2023/11/29	1.1	207.91	1	207.00	208.00	0.1	4,676	0.00%
2023/11/28	0	205.00	0	0.00	204.00	0	4,681	0.00%
2023/11/27	0	0.00	2	209.00	204.00	-2	4,723	-0.04%
2023/11/24	2	202.75	0	0.00	205.00	2	4,718	0.04%
2023/11/21	2	205.25	1	208.00	205.50	1	4,608	0.02%
2023/11/20	1	206.00	0	0.00	206.00	1	4,561	0.02%
2023/11/17	11.1	207.72	5	205.50	206.50	6.1	4,525	0.13%
2023/11/16	1	213.50	2	214.75	211.50	-1	4,449	-0.02%
2023/11/15	1	214.00	2	215.75	214.00	-1	4,358	-0.02%
2023/11/14	11	212.73	12	211.67	211.50	-1	4,298	-0.02%
2023/11/13	4	220.00	11	218.27	218.00	-7	4,157	-0.17%
2023/11/10	14.1	238.40	20.7	243.05	220.50	-6.6	3,987	-0.17%
2023/11/09	31	230.97	20	229.85	230.50	11	3,300	0.33%
2023/11/08	19.3	220.77	24.1	221.93	226.50	-4.7	3,149	-0.15%
2023/11/07	0	0.00	10.9	217.50	217.50	-10.9	2,710	-0.40%
2023/11/03	1	192.50	0	0.00	193.00	1	2,610	0.04%
2023/11/02	0	193.00	0	0.00	192.00	0	2,602	0.00%
2023/10/31	1	198.50	0	0.00	196.00	1	2,560	0.04%
2023/10/30	9	200.72	6	197.17	198.00	3	2,538	0.12%
2023/10/27	8	201.75	14	202.50	203.50	-6	2,469	-0.24%
2023/10/26	3	195.19	5	196.60	197.00	-2	2,330	-0.08%
2023/10/25	11	195.27	13	195.54	194.50	-2	2,262	-0.09%
2023/10/24	2	187.75	10	186.50	189.50	-8	2,193	-0.36%
2023/10/23	6	186.33	7	190.36	189.00	-1	2,128	-0.05%
2023/10/20	18	187.81	6	185.00	183.50	12	2,068	0.58%
2023/10/19	7	187.14	9.3	189.17	190.50	-2.3	1,999	-0.12%
2023/10/17	0	0.00	0.3	182.00	180.00	-0.3	1,942	-0.01%
2023/10/16	3	179.67	4	180.63	181.50	-1	1,970	-0.05%
2023/10/12	1	175.50	0	0.00	176.00	1	2,041	0.05%
2023/10/11	0	0.00	2	175.50	176.50	-2	2,082	-0.10%
2023/10/06	1	178.50	1.1	178.20	176.50	-0.1	2,150	-0.01%
2023/10/04	1	168.00	2	168.50	168.50	-1	2,161	-0.05%
2023/10/03	0	174.50	2	173.75	172.00	-2	2,159	-0.09%
2023/10/02	1	173.50	0	0.00	176.50	1	2,162	0.05%
2023/09/28	0	173.50	0	0.00	174.50	0	2,192	0.00%
2023/09/26	1	178.00	1	176.69	173.50	0	2,207	0.00%
2023/09/25	1	179.00	5	180.20	178.50	-4	2,234	-0.18%
2023/09/20	0.1	179.50	2	180.00	179.50	-1.9	2,317	-0.08%
2023/09/19	1.9	182.54	2.2	182.14	181.00	-0.4	2,392	-0.02%
2023/09/15	5	187.50	12.7	186.41	186.00	-7.7	2,417	-0.32%
2023/09/14	2	181.00	0	0.00	183.00	2	2,393	0.08%
2023/09/13	0	0.00	8	178.50	180.00	-8	2,413	-0.33%
2023/09/12	2	177.00	2	180.00	180.50	0	2,467	0.00%
2023/09/11	4	178.75	0	0.00	179.00	4	2,517	0.16%
2023/09/08	10	176.30	10	177.80	179.00	0	2,525	0.00%
2023/09/07	11	177.59	6	177.50	177.50	5	2,525	0.20%
2023/09/06	8.1	179.24	5	178.70	179.00	3.1	2,527	0.12%
2023/09/05	15.1	182.97	4	186.99	181.50	11.1	2,517	0.44%
2023/09/04	0	0.00	0.9	193.53	195.00	-0.9	2,459	-0.04%
2023/08/31	3	202.50	4	197.50	198.50	-1	2,460	-0.04%
2023/08/30	3	197.33	4.7	195.06	198.00	-1.7	2,432	-0.07%
2023/08/23	0	182.50	0	0.00	182.00	0	2,485	0.00%
2023/08/21	3.5	188.65	2	188.00	188.50	1.5	2,508	0.06%
2023/08/18	0	0.00	1	184.50	184.00	-1	2,517	-0.04%
2023/08/17	0.2	186.00	0.6	186.50	186.50	-0.4	2,536	-0.02%
2023/08/16	1	180.33	0	0.00	186.50	1	2,565	0.04%
2023/08/15	1	176.00	0	0.00	181.00	1	2,577	0.04%
2023/08/14	6	175.17	8	176.69	175.50	-2	2,569	-0.08%
2023/08/11	1.5	184.50	2.4	184.50	184.50	-0.9	2,529	-0.04%
2023/08/09	0	0.00	1	181.50	184.00	-1	2,603	-0.04%
2023/08/07	1	188.00	0	0.00	188.00	1	2,748	0.04%
2023/08/04	0	191.00	0	0.00	192.00	0	2,751	0.00%
2023/08/02	3.2	190.42	2	190.50	189.00	1.2	2,769	0.04%
2023/08/01	0	0.00	0.3	195.00	194.50	-0.3	2,774	-0.01%
2023/07/31	0.4	196.78	1.4	198.86	194.00	-0.9	2,788	-0.03%
2023/07/28	0.6	196.70	0	0.00	198.50	0.6	2,811	0.02%
2023/07/27	2	200.01	0	0.00	200.00	2	2,815	0.07%
2023/07/26	2	202.25	0	0.00	200.50	2	2,866	0.07%
2023/07/24	0	204.00	0	0.00	203.50	0	2,952	0.00%
2023/07/21	1.2	208.24	0	0.00	205.00	1.2	3,004	0.04%
2023/07/20	1	208.00	0	0.00	211.00	1	3,059	0.03%
2023/07/18	3	204.83	0	0.00	202.50	3	3,198	0.09%
2023/07/17	4	210.38	2	214.00	210.00	2	3,305	0.06%
2023/07/14	3.1	197.68	1	191.50	198.00	2.1	3,325	0.06%
2023/07/13	4.2	194.52	3	198.33	192.50	1.2	3,351	0.04%
2023/07/12	4	204.63	2	203.50	202.00	2	3,306	0.06%
2023/07/11	3	206.00	0	0.00	205.50	3	3,376	0.09%
2023/07/10	0.1	208.01	0	0.00	208.00	0.1	3,550	0.00%
2023/07/07	0	0.00	1.5	206.50	205.00	-1.5	3,550	-0.04%
2023/07/06	2	206.50	0	0.00	206.00	2	3,553	0.06%
2023/07/05	1	210.00	1	211.00	209.00	0	3,565	0.00%
2023/07/04	0	0.00	0.8	212.00	210.00	-0.8	3,591	-0.02%
2023/07/03	10.1	210.98	7.8	211.86	212.00	2.3	3,680	0.06%
2023/06/30	2	216.50	0	0.00	216.00	2	3,717	0.05%
2023/06/29	4	221.75	3.6	220.45	220.00	0.4	3,780	0.01%
2023/06/28	10.1	218.64	2	220.50	219.50	8.1	3,832	0.21%
2023/06/27	8	222.19	10	222.65	220.00	-2	3,894	-0.05%
2023/06/26	0	0.00	0.9	209.06	209.50	-0.9	3,882	-0.02%
2023/06/21	2	211.75	0	0.00	210.00	2	3,958	0.05%
2023/06/20	0	0.00	0.5	217.50	215.50	-0.5	4,064	-0.01%
2023/06/19	3	217.33	0.6	216.82	216.00	2.4	4,100	0.06%
2023/06/16	2.1	215.93	2	215.25	216.00	0.1	4,113	0.00%
2023/06/15	0.1	230.50	5	230.60	230.50	-4.9	4,089	-0.12%
2023/06/14	0	0.00	4	244.00	236.50	-4	4,092	-0.10%
2023/06/09	0.4	238.00	0	0.00	239.00	0.4	4,250	0.01%
2023/06/08	2	236.50	0.4	236.50	233.50	1.6	4,314	0.04%
2023/06/07	0	0.00	0.1	241.50	240.00	-0.1	4,362	0.00%
2023/06/06	0	0.00	0	239.67	239.50	0	4,371	0.00%
2023/06/05	0	236.25	0.2	238.00	236.00	-0.2	4,402	0.00%
2023/06/02	5	239.90	6.2	240.29	239.50	-1.2	4,415	-0.03%
2023/06/01	1.2	229.13	0.5	228.50	228.00	0.7	4,446	0.01%
2023/05/31	2	226.00	2	229.25	230.50	0	4,504	0.00%
2023/05/30	1	222.55	1.5	224.44	223.00	-0.5	4,564	-0.01%
2023/05/29	1	224.00	2	223.00	224.50	-1	4,590	-0.02%
2023/05/26	1.3	220.75	1.2	224.42	220.50	0.1	4,667	0.00%
2023/05/25	0	226.50	2	227.00	225.00	-2	4,705	-0.04%
2023/05/24	4.1	227.99	1	227.00	228.50	3.1	4,820	0.06%
2023/05/23	0.1	231.50	2	232.50	232.00	-1.9	4,877	-0.04%
2023/05/22	2	230.00	2	230.50	228.50	0	5,161	0.00%
2023/05/19	2.1	224.95	1.5	225.97	223.50	0.6	5,168	0.01%
2023/05/18	0.1	228.50	0	0.00	227.00	0.1	5,181	0.00%
2023/05/17	1.1	228.61	2	230.00	229.00	-0.9	5,214	-0.02%
2023/05/16	1	226.00	1	225.50	226.00	0	5,274	0.00%
2023/05/12	10.4	226.01	4	225.00	224.00	6.4	5,465	0.12%
2023/05/11	0.1	239.00	0.1	238.50	237.00	0	5,589	0.00%
2023/05/10	6	241.33	0.3	241.00	242.50	5.7	5,879	0.10%
2023/05/09	4	242.13	1	239.50	239.50	3	6,013	0.05%
2023/05/08	7	239.29	6.1	240.73	239.50	0.9	6,142	0.01%
2023/05/04	0.1	248.00	6	248.00	247.00	-5.9	6,290	-0.09%
2023/05/02	4	245.75	5.5	247.77	248.50	-1.5	6,613	-0.02%
2023/04/28	6.6	243.80	0	0.00	241.00	6.6	6,638	0.10%
2023/04/27	0	238.00	0	0.00	238.00	0	6,675	0.00%
2023/04/26	2	236.51	0.3	239.00	239.50	1.8	6,749	0.03%
2023/04/25	14.3	243.69	0.2	246.47	242.00	14.2	6,763	0.21%
2023/04/24	7.2	250.84	2	252.50	251.00	5.2	6,839	0.08%
2023/04/21	4	259.12	2.5	262.27	253.00	1.5	6,882	0.02%
2023/04/20	7	281.64	6	271.67	270.50	1	6,820	0.01%
2023/04/19	2.3	280.39	1.9	280.56	281.00	0.4	6,745	0.01%
2023/04/14	5	275.40	3	274.50	274.50	2	6,774	0.03%
2023/04/13	1	278.50	6	279.33	279.00	-5	6,768	-0.07%
2023/04/12	0	0.00	0.4	268.50	270.00	-0.4	6,699	-0.01%
2023/04/11	0	0.00	0	267.00	267.00	0	6,935	0.00%
2023/04/10	0.1	270.02	1.8	271.55	267.50	-1.7	7,068	-0.02%
2023/04/06	2	273.25	2	273.25	271.50	0	7,293	0.00%
2023/03/31	1	273.96	7	272.57	267.00	-6	7,420	-0.08%
2023/03/30	0	268.00	0.1	269.00	270.50	-0.1	7,521	0.00%
2023/03/29	0	0.00	2	270.25	270.50	-2	7,523	-0.03%
2023/03/28	1	261.50	0	0.00	261.50	1	7,530	0.01%
2023/03/27	6	269.08	0.3	270.30	269.00	5.8	7,510	0.08%
2023/03/24	0.2	268.96	0	0.00	269.00	0.2	7,561	0.00%
2023/03/23	2	266.25	1.2	267.50	261.50	0.8	7,602	0.01%
2023/03/22	0.2	260.00	0	0.00	260.50	0.2	7,652	0.00%
2023/03/21	5	255.00	8.2	255.93	254.50	-3.2	7,735	-0.04%
2023/03/20	5	254.00	6	254.00	254.50	-1	7,799	-0.01%
2023/03/17	2	251.00	1	250.50	254.00	1	7,964	0.01%
2023/03/16	3	253.00	4	259.63	250.50	-1	8,051	-0.01%
2023/03/15	1	256.00	4.3	258.07	260.00	-3.3	8,245	-0.04%
2023/03/14	1	253.50	5	260.54	253.50	-4	8,611	-0.05%
2023/03/13	11	250.82	11	254.86	256.50	0	8,663	0.00%
2023/03/10	3	260.00	5	259.70	258.50	-2	8,801	-0.02%
2023/03/09	0	265.56	0.3	265.00	264.00	-0.3	8,933	0.00%
2023/03/08	1	266.01	1.4	268.28	264.00	-0.4	9,027	0.00%
2023/03/07	0	0.00	3	268.33	267.00	-3	9,226	-0.03%
2023/03/06	8	266.13	4	262.13	269.50	4	9,523	0.04%
2023/03/03	6	269.58	3	268.00	267.00	3	9,807	0.03%
2023/03/02	0	0.00	2	267.25	270.50	-2	10,128	-0.02%
2023/03/01	3.1	262.17	13	261.88	261.00	-10	10,406	-0.10%
2023/02/24	15	260.40	10	261.20	262.00	5	10,537	0.05%
2023/02/23	2	266.50	2	265.50	266.50	0	10,644	0.00%
2023/02/22	10	269.35	3.1	268.70	266.00	6.9	10,847	0.06%
2023/02/21	3	277.50	2	278.25	276.00	1	10,908	0.01%
2023/02/20	11	291.41	6	287.85	280.00	5	10,971	0.05%
2023/02/17	0	277.00	0	0.00	275.50	0	10,752	0.00%
2023/02/16	2	275.25	1	278.00	276.00	1	10,823	0.01%
2023/02/15	2	271.25	0.1	272.00	271.50	2	11,086	0.02%
2023/02/14	2.1	275.72	0	0.00	271.00	2.1	11,150	0.02%
2023/02/13	3.5	286.58	8	281.63	278.00	-4.5	11,115	-0.04%
2023/02/10	1	286.00	1.8	287.55	290.00	-0.8	11,131	-0.01%
2023/02/09	10	283.65	14	284.00	284.00	-4	11,049	-0.04%
2023/02/08	11	285.50	6	286.93	288.00	5	10,875	0.05%
2023/02/07	13	270.81	3	269.83	273.00	10	10,684	0.09%
2023/02/06	5	267.00	5	266.00	265.00	0	10,695	0.00%
2023/02/03	3	266.83	7	265.79	263.00	-4	10,683	-0.04%
2023/02/02	0.5	266.00	0	0.00	264.50	0.5	10,651	0.00%
2023/02/01	7.5	263.47	10	263.85	260.50	-2.5	10,761	-0.02%
2023/01/31	0	0.00	11	261.00	269.00	-11	10,777	-0.10%
2023/01/30	2	245.50	0	0.00	250.50	2	10,740	0.02%
2023/01/17	7.1	244.22	5.1	243.10	244.50	2	10,783	0.02%
2023/01/16	3	239.67	6	237.67	241.00	-3	10,750	-0.03%
2023/01/13	1.1	228.50	2.1	227.33	232.00	-1.1	10,720	-0.01%
2023/01/12	14.1	228.99	17	229.44	226.50	-2.9	10,813	-0.03%
2023/01/11	4.1	236.80	1	237.50	237.00	3.1	10,723	0.03%
2023/01/10	3.2	240.22	0	0.00	238.00	3.2	10,760	0.03%
2023/01/09	14	245.57	1	245.50	245.00	13	10,832	0.12%
2023/01/06	1.2	240.58	0	0.00	241.50	1.2	10,935	0.01%
2023/01/05	2.1	244.86	1	247.50	240.00	1.1	11,118	0.01%
2023/01/04	3.3	244.08	0	0.00	240.00	3.3	11,199	0.03%
2023/01/03	2	243.25	0	0.00	244.50	2	11,324	0.02%
2022/12/30	0.1	245.50	7	246.00	245.50	-6.9	11,476	-0.06%
2022/12/29	9.5	246.02	17	243.97	243.00	-7.5	11,646	-0.06%
2022/12/28	2.6	265.99	3	262.33	257.00	-0.5	11,562	0.00%
2022/12/27	0.5	257.40	10	254.50	264.50	-9.5	11,544	-0.08%
2022/12/26	2.7	261.80	0	0.00	258.00	2.7	11,625	0.02%
2022/12/23	5.2	259.06	6	261.58	259.50	-0.8	11,716	-0.01%
2022/12/22	14.1	245.51	6	258.92	262.50	8.1	11,692	0.07%
2022/12/21	5	241.00	2	241.00	239.00	3	11,701	0.03%
2022/12/20	1.2	237.48	0	0.00	236.50	1.2	11,919	0.01%
2022/12/19	10.1	241.66	3	243.33	241.50	7.1	12,043	0.06%
2022/12/16	1.1	243.42	3	246.00	243.00	-1.9	12,263	-0.02%
2022/12/15	3.2	248.26	2	250.75	247.00	1.2	12,360	0.01%
2022/12/14	5.2	251.77	6.1	253.32	259.00	-0.9	12,351	-0.01%
2022/12/13	0.2	260.26	0	0.00	253.50	0.2	12,268	0.00%
2022/12/12	3.2	257.36	17.1	256.37	257.00	-13.9	12,371	-0.11%
2022/12/09	7.1	262.07	17	266.32	260.00	-9.9	12,416	-0.08%
2022/12/08	12.1	269.32	10	268.20	267.00	2.1	12,636	0.02%
2022/12/07	26.2	275.10	23.1	276.01	275.00	3.1	12,518	0.02%
2022/12/06	28.7	290.75	18.1	286.49	279.00	10.7	12,241	0.09%
2022/12/05	13.1	294.17	12	295.38	297.00	1.1	11,852	0.01%
2022/12/02	31	299.23	39	297.81	294.50	-8	11,746	-0.07%
2022/12/01	11	290.27	10.2	291.71	291.50	0.8	11,544	0.01%
2022/11/30	4	288.50	2	287.00	286.00	2	11,421	0.02%
2022/11/29	12	290.71	8.5	289.12	287.00	3.5	11,327	0.03%
2022/11/28	10	292.15	15.1	294.60	295.00	-5.1	11,112	-0.05%
2022/11/25	14	293.71	15	293.97	281.00	-1	10,804	-0.01%
2022/11/24	44	287.24	50	287.36	290.00	-6	10,449	-0.06%
2022/11/23	10	276.20	14	281.23	289.50	-4	10,134	-0.04%
2022/11/22	10	269.89	9	264.50	263.50	1	9,856	0.01%
2022/11/21	9	273.50	9	273.94	272.00	0	9,850	0.00%
2022/11/18	14	269.78	10	270.80	275.00	4	10,149	0.04%
2022/11/17	3	260.50	5	261.70	259.00	-2	10,200	-0.02%
2022/11/16	1	253.00	3	254.50	256.50	-2	10,018	-0.02%
2022/11/14	5	249.50	5	249.00	250.00	0	9,882	0.00%
2022/11/11	11.1	255.80	12.3	258.33	252.50	-1.1	9,777	-0.01%
2022/11/10	11	245.55	3	245.83	243.00	8	9,480	0.08%
2022/11/09	1	246.50	1	243.50	243.50	0	9,408	0.00%
2022/11/08	1	252.00	1	247.04	243.00	0	9,350	0.00%
2022/11/07	31	245.61	30	247.33	246.00	1	9,252	0.01%
2022/11/04	5	247.40	8	247.56	247.50	-3	9,160	-0.03%
2022/11/03	6	244.42	6	243.25	246.00	0	9,077	0.00%
2022/11/02	39	241.27	33	240.03	242.00	6	8,948	0.07%
2022/11/01	5	235.30	4	239.00	239.50	1	8,813	0.01%
2022/10/31	6	228.92	7	231.07	228.00	-1	8,684	-0.01%
2022/10/28	45	230.01	42.1	225.91	223.50	2.9	8,605	0.03%
2022/10/27	11	222.14	7	217.71	232.00	4	8,456	0.05%
2022/10/26	5	208.92	6.1	208.25	211.00	-1.1	8,310	-0.01%
2022/10/25	22	212.45	22	213.91	210.50	0	8,172	0.00%
2022/10/24	19.1	219.49	21	217.12	216.00	-1.9	8,071	-0.02%
2022/10/21	28	220.55	26.1	219.29	215.00	1.9	8,033	0.02%
2022/10/20	32	222.23	31.3	225.80	227.50	0.7	7,981	0.01%
2022/10/19	34.2	236.07	32	237.83	231.50	2.2	7,930	0.03%
2022/10/18	38	240.14	38.2	238.86	235.00	-0.2	8,021	0.00%
2022/10/17	40.1	232.02	36	236.19	239.00	4.1	7,948	0.05%
2022/10/14	6	245.17	6.1	247.04	243.50	-0.1	7,828	0.00%
2022/10/13	33	243.31	33	244.88	234.50	0	7,680	0.00%
2022/10/12	39	251.21	37	246.19	252.00	2	7,490	0.03%
2022/10/11	37	254.96	37.2	247.23	244.50	-0.2	7,338	0.00%
2022/10/07	24	266.17	22	258.41	257.00	2	7,142	0.03%
2022/10/06	29	262.69	30.1	255.57	259.50	-1.1	6,921	-0.02%
2022/10/05	33.2	248.36	30	237.48	245.50	3.2	6,664	0.05%
2022/10/04	1	236.00	5	240.70	240.00	-4	6,523	-0.06%
2022/10/03	1.1	248.07	1	240.50	233.50	0.1	6,429	0.00%
2022/09/30	12	245.63	10	245.90	252.50	2	6,262	0.03%
2022/09/29	0	0.00	3	246.00	248.50	-3	6,058	-0.05%
2022/09/28	1.1	237.14	1	239.50	226.00	0.1	6,101	0.00%
2022/09/27	3.2	241.29	16.3	234.64	242.50	-13.2	5,982	-0.22%
2022/09/26	5	257.10	12.1	251.83	245.50	-7.1	5,789	-0.12%
2022/09/23	3	265.17	4.1	266.88	267.00	-1.1	5,652	-0.02%
2022/09/22	3	259.17	5.2	256.90	259.50	-2.2	5,536	-0.04%
2022/09/21	4.1	256.85	7	254.14	256.00	-3	5,413	-0.05%
2022/09/20	1	260.50	16	258.81	260.00	-15	5,457	-0.27%
2022/09/19	8	259.38	14	257.50	260.50	-6	5,550	-0.11%
2022/09/16	1	270.50	1	272.00	271.50	0	5,538	0.00%
2022/09/15	11.1	289.68	7.2	280.89	272.50	3.9	5,476	0.07%
2022/09/14	0	0.00	2.2	294.00	293.50	-2.2	5,213	-0.04%
2022/09/13	1.1	285.71	0	0.00	285.00	1.1	5,377	0.02%
2022/09/12	0.5	284.28	0	0.00	291.50	0.5	5,613	0.01%
2022/09/08	1	281.50	0	0.00	284.50	1	5,739	0.02%
2022/09/07	1	273.50	0	0.00	278.00	1	5,901	0.02%
2022/09/06	2.1	263.12	3.1	267.87	268.50	-1.1	6,023	-0.02%
2022/09/05	0.1	278.50	1	294.00	277.50	-1	5,984	-0.02%
2022/09/02	0.3	289.50	0.1	289.00	290.00	0.2	6,020	0.00%
2022/09/01	0	0.00	0.1	295.00	298.00	-0.1	6,041	0.00%
2022/08/31	0	0.00	0.1	296.00	296.00	-0.1	6,113	0.00%
2022/08/30	15.1	282.63	8	281.69	283.50	7.1	6,091	0.12%
2022/08/29	6.2	285.37	6.1	284.86	284.00	0.1	6,049	0.00%
2022/08/26	8.3	276.74	17.1	278.35	284.00	-8.8	6,011	-0.15%
2022/08/25	29.1	251.16	20.2	253.39	260.00	8.9	5,879	0.15%
2022/08/24	6.2	237.26	9	242.22	242.50	-2.8	5,411	-0.05%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	0.1	200.50	200.50	-0.1	5,514	0.00%
2022/08/19	2.1	176.33	5	180.00	182.50	-2.9	5,540	-0.05%
2022/08/18	0.1	173.00	0	0.00	172.50	0.1	5,483	0.00%
2022/08/15	0	0.00	0	172.52	173.50	0	5,445	0.00%
2022/08/12	5	171.90	0	0.00	171.00	5	5,465	0.09%
2022/08/10	1	172.50	1	171.50	169.00	0	5,476	0.00%
2022/08/09	0	0.00	1	171.00	170.50	-1	5,486	-0.02%
2022/08/08	6	170.75	0	0.00	171.00	6	5,499	0.11%
2022/08/05	0	0.00	1	172.00	175.50	-1	5,508	-0.02%
2022/08/04	0	0.00	1	167.00	170.50	-1	5,515	-0.02%
2022/08/03	1	169.50	1	172.00	171.00	0	5,501	0.00%
2022/08/02	3.1	176.78	7	178.21	174.50	-3.9	5,476	-0.07%
2022/08/01	0	0.00	1	185.00	183.50	-1	5,417	-0.02%
2022/07/27	0	184.00	0	0.00	186.00	0	5,356	0.00%
2022/07/26	2.1	190.85	2	192.50	186.00	0.1	5,374	0.00%
2022/07/25	4.1	194.86	5	195.90	191.50	-0.9	5,264	-0.02%
2022/07/22	0.1	184.50	0	0.00	186.00	0.1	5,086	0.00%
2022/07/21	2.1	180.69	3	180.50	183.00	-0.9	5,044	-0.02%
2022/07/20	0	0.00	0.2	175.00	175.00	-0.2	5,017	0.00%
2022/07/19	2	175.50	2	172.50	172.50	0	5,040	0.00%
2022/07/18	0	0.00	1	170.00	170.50	-1	5,130	-0.02%
2022/07/15	3	168.00	3	168.00	167.00	0	5,191	0.00%
2022/07/14	0.1	168.50	0	0.00	169.50	0.1	5,183	0.00%
2022/07/13	0.1	170.00	0	0.00	168.00	0.1	5,179	0.00%
2022/07/12	0.1	165.50	0	0.00	165.50	0.1	5,165	0.00%
2022/07/11	1	170.00	1	168.50	170.00	0	5,144	0.00%
2022/07/08	4	169.00	3	169.33	168.00	1	5,123	0.02%
2022/07/07	0.2	163.00	2	166.00	168.50	-1.8	5,106	-0.04%
2022/07/06	13	178.12	11	173.18	167.00	2	5,043	0.04%
2022/07/05	4.1	168.72	1	170.00	174.00	3.1	4,805	0.06%
2022/07/04	6.4	158.61	12.1	158.98	158.50	-5.8	4,743	-0.12%
2022/07/01	0.1	173.10	3	168.83	169.00	-2.9	4,661	-0.06%
2022/06/30	15.2	178.49	2.3	184.33	175.50	12.9	4,584	0.28%
2022/06/29	4.2	192.73	2	193.25	194.00	2.2	4,421	0.05%
2022/06/28	10.4	195.53	4	191.75	188.50	6.4	4,393	0.15%
2022/06/27	2.1	203.00	2	203.25	203.00	0.1	4,263	0.00%
2022/06/24	9.3	202.96	9.2	203.78	210.00	0.1	4,158	0.00%
2022/06/23	3.1	199.78	5.5	198.05	197.00	-2.4	3,977	-0.06%
2022/06/22	2	197.75	1.1	199.14	197.00	0.9	3,908	0.02%
2022/06/21	3.3	198.22	10	200.75	200.00	-6.8	3,759	-0.18%
2022/06/20	7.2	196.91	7.5	197.80	189.50	-0.4	3,582	-0.01%
2022/06/17	24.2	192.52	23	192.83	194.00	1.2	3,349	0.03%
2022/06/16	5	192.30	5.1	192.89	192.00	-0.1	3,257	0.00%
2022/06/15	4	182.88	13.1	183.03	180.50	-9.1	3,170	-0.29%
2022/06/14	2.2	168.56	0.2	169.50	172.00	2.1	3,083	0.07%
2022/06/13	0.2	173.70	7	178.00	172.00	-6.8	3,072	-0.22%
2022/06/10	1	183.00	0.1	183.50	180.50	1	3,038	0.03%
2022/06/09	2.1	180.90	6.4	177.39	181.00	-4.3	3,000	-0.14%
2022/06/08	2.6	172.73	0.1	173.50	171.50	2.5	2,908	0.09%
2022/06/07	2.1	172.24	2.1	172.05	171.50	0	2,923	0.00%
2022/06/06	3.2	176.88	0	0.00	175.00	3.2	2,920	0.11%
2022/06/02	5.2	185.40	5	181.50	181.00	0.2	2,907	0.01%
2022/06/01	7.1	186.27	7	183.71	183.50	0.1	2,916	0.00%
2022/05/31	3.1	183.99	2	185.50	189.50	1.1	2,896	0.04%
2022/05/30	2.2	180.71	2	183.50	184.00	0.2	2,518	0.01%
2022/05/27	7.5	182.63	0	0.00	184.00	7.5	2,481	0.30%
2022/05/26	1.1	182.86	6	181.75	181.00	-4.9	2,461	-0.20%
2022/05/25	3.3	176.56	0	0.00	177.50	3.3	2,439	0.13%
2022/05/24	3.1	178.97	0	0.00	176.50	3.1	2,455	0.13%
2022/05/20	0	0.00	0.1	178.00	180.50	-0.1	2,465	0.00%
2022/05/18	0	182.00	0	0.00	181.50	0	2,433	0.00%
2022/05/17	1	180.00	0	0.00	180.00	1	2,431	0.04%
2022/05/13	0	189.00	0	0.00	185.00	0	2,439	0.00%
2022/05/12	1	191.40	1	190.50	187.00	0	2,418	0.00%
2022/05/11	1	187.00	0	0.00	187.00	1	2,398	0.04%
2022/05/10	1.2	184.98	1	186.50	186.00	0.2	2,394	0.01%
2022/05/09	1	191.02	0	0.00	190.00	1	2,385	0.04%
2022/05/04	1	205.00	1	200.50	201.50	0	2,433	0.00%
2022/05/03	2	208.75	2.2	208.63	200.50	-0.2	2,428	-0.01%
2022/04/29	0	0.00	0	200.00	194.50	0	2,379	0.00%
2022/04/28	1	195.00	0	0.00	196.00	1	2,374	0.04%
2022/04/27	1	191.00	0.1	193.00	196.00	1	2,378	0.04%
2022/04/26	7.4	196.59	0.1	197.60	196.50	7.3	2,361	0.31%
2022/04/25	4	204.75	1	201.50	199.00	3	2,342	0.13%
2022/04/22	5.1	215.05	3	212.00	207.50	2.1	2,314	0.09%
2022/04/21	4	208.13	4.1	208.74	216.50	-0.1	2,211	0.00%
2022/04/19	1.2	198.11	0	0.00	197.50	1.2	2,158	0.05%
2022/04/18	4.2	200.45	1	199.00	198.50	3.2	2,163	0.15%
2022/04/15	2.5	199.67	1	199.50	198.50	1.5	2,158	0.07%
2022/04/14	2	202.01	0	0.00	200.50	2	2,180	0.09%
2022/04/13	1	201.00	0	0.00	201.00	1	2,187	0.05%
2022/04/12	0	201.50	0	0.00	200.50	0	2,175	0.00%
2022/04/11	2	202.00	0	0.00	201.00	2	2,163	0.09%
2022/04/08	0	0.00	1	207.50	207.00	-1	2,173	-0.05%
2022/04/07	0	208.50	0	0.00	208.50	0	2,188	0.00%
2022/04/06	13.1	207.38	1.1	210.28	210.00	12	2,174	0.55%
2022/04/01	18.4	212.15	3.3	213.88	211.00	15.1	2,181	0.69%
2022/03/31	9.1	220.37	3	215.50	214.50	6.1	2,174	0.28%
2022/03/30	6.3	233.23	2	228.53	228.00	4.2	2,120	0.20%
2022/03/29	8.1	231.84	7	233.86	233.50	1.1	2,090	0.05%
2022/03/28	3	224.17	3	227.00	223.00	0	2,013	0.00%
2022/03/25	6	227.42	1	224.00	223.00	5	2,011	0.25%
2022/03/24	2.1	227.23	3	226.33	226.00	-0.9	2,007	-0.04%
2022/03/23	4	230.75	3	228.50	227.00	1	2,052	0.05%
2022/03/22	2.1	228.28	2	228.50	229.50	0.1	2,050	0.00%
2022/03/21	9	232.72	5	237.00	226.50	4	2,063	0.19%
2022/03/18	4	222.25	4	227.88	228.50	0	2,096	0.00%
2022/03/17	2	215.23	2	216.25	220.50	0	2,031	0.00%
2022/03/16	6	201.16	8	200.69	200.50	-2	2,034	-0.10%
2022/03/15	6	203.33	4	205.50	200.50	2	2,025	0.10%
2022/03/14	4	209.88	1	208.50	209.50	3	2,071	0.15%
2022/03/11	1.1	210.07	0	0.00	211.00	1.1	2,078	0.05%
2022/03/10	1	217.60	1	219.00	216.00	0	2,128	0.00%
2022/03/09	1	214.92	0	0.00	212.00	1	2,133	0.05%
2022/03/08	0	220.75	1	218.50	214.50	-1	2,144	-0.04%
2022/03/07	4	227.52	1	224.00	224.50	3	2,176	0.14%
2022/03/04	7	241.30	1	244.00	241.00	6	2,213	0.27%
2022/03/03	0.1	249.72	0	0.00	247.00	0.1	2,353	0.00%
2022/03/02	0	251.50	0	0.00	252.50	0	2,472	0.00%
2022/02/25	0	0.00	4	245.50	247.50	-4	2,822	-0.14%
2022/02/24	2	253.67	2	241.50	241.50	0	2,928	0.00%
2022/02/22	3.1	261.70	3	253.50	253.50	0.1	3,072	0.00%
2022/02/17	0.1	255.00	1	253.00	255.50	-1	3,189	-0.03%
2022/02/16	1.2	258.58	0	260.00	259.00	1.2	3,164	0.04%
2022/02/15	1	247.50	0	0.00	242.50	1	3,162	0.03%
2022/02/14	0	245.00	0	0.00	243.00	0	3,164	0.00%
2022/02/11	1	247.02	1	254.00	245.50	0	3,165	0.00%
2022/02/09	0.1	256.00	1	260.00	255.00	-0.9	3,201	-0.03%
2022/02/08	2	254.50	0	254.00	258.00	2	3,217	0.06%
2022/02/07	0	237.00	0	0.00	246.00	0	3,244	0.00%
2022/01/25	0	233.50	0.2	232.97	229.50	-0.2	3,372	-0.01%
2022/01/24	3.1	232.05	0	234.00	237.00	3	3,368	0.09%
2022/01/21	1	241.07	0	0.00	239.50	1	3,372	0.03%
2022/01/20	0	0.00	3	244.50	245.50	-3	3,411	-0.09%
2022/01/19	2	247.50	1	246.00	246.00	1	3,432	0.03%
2022/01/18	2.2	251.45	0	0.00	248.00	2.2	3,445	0.06%
2022/01/17	3.1	249.29	0	0.00	251.50	3.1	3,479	0.09%
2022/01/14	0.1	244.31	1	247.00	243.50	-0.9	3,475	-0.03%
2022/01/13	1	256.00	0	258.00	255.00	1	3,491	0.03%
2022/01/12	1.1	256.88	1	256.00	253.50	0.1	3,535	0.00%
2022/01/11	1	258.75	0	0.00	258.50	1	3,684	0.03%
2022/01/10	0	0.00	0	266.50	265.00	0	3,884	0.00%
2022/01/07	1.4	267.37	6.1	263.57	265.00	-4.7	4,036	-0.12%
2022/01/06	0	270.00	0.1	271.00	267.00	0	4,106	0.00%
2022/01/04	1	278.00	0	0.00	277.00	1	4,171	0.02%
2022/01/03	2	278.50	3.1	278.42	278.00	-1.1	4,169	-0.03%
2021/12/28	0	0.00	2	285.75	287.50	-2	4,165	-0.05%
2021/12/27	3	283.83	1.3	281.30	280.50	1.8	4,155	0.04%
2021/12/24	1	291.50	1	295.50	287.00	0	4,150	0.00%
2021/12/23	0.1	287.00	0	0.00	291.00	0.1	4,139	0.00%
2021/12/21	1	287.00	0.2	285.96	287.00	0.8	4,126	0.02%
2021/12/17	3	291.38	3	294.17	291.50	0	4,099	0.00%
2021/12/15	1	290.50	0	0.00	288.50	1	4,132	0.02%
2021/12/14	6.1	293.65	3	294.00	285.00	3.1	4,111	0.08%
2021/12/13	1	301.00	1	308.00	301.50	0	4,023	0.00%
2021/12/10	2	302.75	1	305.00	302.00	1	4,003	0.02%
2021/12/09	1.1	300.52	0	0.00	297.50	1.1	3,954	0.03%
2021/12/08	3	300.83	1.1	308.19	300.50	2	3,946	0.05%
2021/12/07	0	295.00	0	0.00	295.00	0	3,877	0.00%
2021/12/06	1	296.50	4	304.00	296.50	-3	3,858	-0.08%
2021/12/03	0	0.00	1	292.00	291.00	-1	3,806	-0.03%
2021/12/02	5	296.00	0	297.00	289.50	5	3,796	0.13%
2021/12/01	5	288.52	6	289.42	289.00	-1	3,773	-0.03%
2021/11/30	3.1	290.74	3	292.14	297.50	0.1	3,724	0.00%
2021/11/29	8.2	287.50	5	293.40	275.50	3.2	3,654	0.09%
2021/11/26	6	305.67	9	308.12	306.00	-3	3,511	-0.09%
2021/11/25	18.2	325.98	18	298.61	298.00	0.2	3,390	0.00%
2021/11/24	11	314.68	12	310.33	326.50	-1	3,206	-0.03%
2021/11/23	16	311.75	10.1	305.58	297.00	5.9	3,159	0.19%
2021/11/22	6.1	300.01	6	300.08	299.50	0	3,066	0.00%
2021/11/19	5	281.77	3	285.83	283.00	2	2,965	0.07%
2021/11/18	1	268.50	25.4	270.25	282.50	-24.4	2,880	-0.85%
2021/11/17	1	260.50	3.3	258.00	257.00	-2.3	2,743	-0.08%
2021/11/16	0	0.00	3	252.00	252.00	-3	2,732	-0.11%
2021/11/15	0	0.00	3.9	256.00	256.00	-3.9	2,735	-0.14%
2021/11/12	4	252.75	5	255.10	256.50	-1	2,734	-0.04%
2021/11/11	3	249.65	0	0.00	245.50	3	2,711	0.11%
2021/11/10	1.2	250.12	0	0.00	250.00	1.2	2,702	0.04%
2021/11/09	0	0.00	2	253.50	254.00	-2	2,700	-0.07%
2021/11/08	4.8	244.83	1	245.00	244.50	3.8	2,702	0.14%
2021/11/05	1	240.10	1	239.50	241.00	0	2,675	0.00%
2021/11/04	3.1	245.56	2.1	246.12	243.00	1	2,653	0.04%
2021/11/03	6.5	254.60	3	250.50	250.00	3.5	2,616	0.13%
2021/11/02	1	277.50	2.1	274.95	277.50	-1.1	2,491	-0.04%
2021/10/29	0	0.00	2	261.07	262.00	-2	2,496	-0.08%
2021/10/28	0	0.00	5.1	268.71	269.50	-5.1	2,483	-0.20%
2021/10/27	2.1	247.72	1	245.34	245.00	1.1	2,437	0.05%
2021/10/26	2.1	265.20	0.8	263.98	262.00	1.3	2,422	0.05%
2021/10/25	1	263.00	3	263.67	266.00	-2	2,451	-0.08%
2021/10/22	5	254.10	1	248.10	254.50	4	2,448	0.16%
2021/10/21	2	256.75	6	248.58	255.00	-4	2,459	-0.16%
2021/10/20	1	250.00	1.2	250.14	255.00	-0.2	2,418	-0.01%
2021/10/19	12	235.04	8.2	235.68	239.00	3.8	2,374	0.16%
2021/10/18	12.2	225.05	11.2	225.36	233.00	1	2,220	0.05%
2021/10/15	2	201.25	6.1	210.55	214.50	-4.1	2,027	-0.20%
2021/10/14	4	192.00	5.1	195.21	197.00	-1.1	1,915	-0.06%
2021/10/12	4	178.13	3	181.00	180.50	1	1,802	0.06%
2021/10/08	0.1	167.50	0.1	168.00	168.50	0.1	1,733	0.00%
2021/10/07	0	0.00	0.1	169.00	167.50	-0.1	1,747	-0.01%
2021/10/06	1.2	170.63	1.1	170.00	166.00	0.1	1,734	0.00%
2021/10/05	0.2	175.00	2	173.00	172.00	-1.8	1,741	-0.10%
2021/10/04	0.2	179.83	6.9	178.87	177.00	-6.7	1,739	-0.38%
2021/10/01	1	185.96	1	184.50	183.00	0	1,741	0.00%
2021/09/30	1	185.01	0	0.00	185.00	1	1,754	0.06%
2021/09/29	0	187.00	0	0.00	185.00	0	1,788	0.00%
2021/09/24	5	192.50	0	0.00	191.00	5	1,904	0.26%
2021/09/23	3	193.83	2	191.75	192.50	1	1,957	0.05%
2021/09/22	2	185.25	2	188.25	184.50	0	1,946	0.00%
2021/09/16	0	185.00	0	0.00	183.50	0	1,971	0.00%
2021/09/15	1	185.00	0	0.00	185.00	1	1,981	0.05%
2021/09/14	3	190.83	0	0.00	186.00	3	1,994	0.15%
2021/09/08	1.1	191.31	1	190.51	190.50	0.1	2,066	0.00%
2021/09/07	1	198.88	1	196.00	195.00	0	2,076	0.00%
2021/09/06	1	193.00	0	0.00	195.00	1	2,096	0.05%
2021/09/01	0	0.00	1	193.50	193.00	-1	2,442	-0.04%
2021/08/30	2.1	191.76	0	0.00	191.00	2.1	2,448	0.08%
2021/08/27	4	198.63	4.2	199.99	195.50	-0.2	2,478	-0.01%
2021/08/26	0	0.00	2.1	194.40	198.50	-2.1	2,377	-0.09%
2021/08/25	0	182.00	0	0.00	180.50	0	2,363	0.00%
2021/08/24	0.1	183.50	0	0.00	182.00	0.1	2,375	0.00%
2021/08/23	0	183.00	0	0.00	183.00	0	2,384	0.00%
2021/08/19	1.1	182.22	0	0.00	185.00	1.1	2,507	0.04%
2021/08/17	1	190.00	1	195.50	190.00	0	2,560	0.00%
2021/08/13	1	192.00	1	194.00	195.00	0	2,607	0.00%
2021/08/12	1	193.00	1	195.50	193.00	0	2,629	0.00%
2021/08/10	0.1	189.50	0.4	190.00	188.00	-0.3	2,732	-0.01%
2021/08/09	3.1	195.27	0.2	193.50	191.00	2.9	2,839	0.10%
2021/08/06	12	202.75	0	0.00	201.00	12	2,891	0.42%
2021/08/05	1	201.50	9	205.44	200.00	-8	2,990	-0.27%
2021/08/04	1	195.55	0	0.00	196.00	1	3,147	0.03%
2021/08/03	0	0.00	3	197.67	198.00	-3	3,205	-0.09%
2021/08/02	0	0.00	2	195.00	195.00	-2	3,261	-0.06%
2021/07/30	2	193.25	2	196.75	193.00	0	3,320	0.00%
2021/07/29	0	192.50	1	183.50	193.00	-1	3,319	-0.03%
2021/07/28	0.1	182.00	0	0.00	179.50	0.1	3,294	0.00%
2021/07/27	2.1	187.30	0	190.00	185.00	2.1	3,317	0.06%
2021/07/23	2.1	196.29	1	195.50	196.00	1.1	3,441	0.03%
2021/07/22	1	196.50	0.5	197.67	195.50	0.5	3,532	0.02%
2021/07/21	1.1	200.45	1.1	197.29	197.00	0	3,559	0.00%
2021/07/20	0	0.00	0.1	205.15	201.50	-0.1	3,588	0.00%
2021/07/19	1	203.01	0	0.00	203.00	1	3,582	0.03%
2021/07/16	1.5	204.67	1	204.50	204.50	0.5	3,616	0.01%
2021/07/15	1	208.50	0.1	208.00	206.50	1	3,641	0.03%
2021/07/14	0.1	202.00	0.8	201.42	203.50	-0.7	3,670	-0.02%
2021/07/13	2	208.00	0	0.00	203.50	2	3,681	0.05%
2021/07/12	3.7	206.77	5	209.20	209.00	-1.3	3,690	-0.03%
2021/07/09	0	210.54	0.2	211.00	207.50	-0.2	3,683	0.00%
2021/07/08	2	209.50	1.2	210.40	209.00	0.8	3,712	0.02%
2021/07/07	4	209.75	1	208.00	209.50	3	3,724	0.08%
2021/07/06	4	211.38	0.3	214.50	211.00	3.7	3,739	0.10%
2021/07/05	2.2	227.37	1	219.50	219.00	1.2	3,756	0.03%
2021/07/02	0	0.00	1	229.50	225.00	-1	3,753	-0.03%
2021/07/01	0.1	227.00	0.1	234.00	227.50	0	3,753	0.00%
2021/06/30	3	228.50	6.1	228.76	232.00	-3.1	3,737	-0.08%
2021/06/29	0	0.00	1	218.00	219.00	-1	3,729	-0.03%
2021/06/28	4	217.38	8.1	219.07	221.00	-4.1	3,759	-0.11%
2021/06/23	2	208.50	1.1	207.07	207.50	1	3,996	0.02%
2021/06/22	0	0.00	2.1	209.48	207.00	-2.1	4,001	-0.05%
2021/06/21	2.1	212.99	0	0.00	212.00	2.1	4,031	0.05%
2021/06/17	0.3	219.17	0	0.00	218.00	0.3	4,021	0.01%
2021/06/16	1	226.00	2	218.75	219.50	-1	4,050	-0.02%
2021/06/15	1	223.50	1	225.00	221.50	0	4,063	0.00%
2021/06/11	10	230.75	6.1	226.00	222.50	3.9	4,046	0.10%
2021/06/10	4	219.00	8.2	224.91	232.50	-4.2	3,944	-0.11%
2021/06/09	2.1	210.55	2	213.52	211.50	0	3,939	0.00%
2021/06/07	0.1	206.00	0.1	206.00	203.00	0	3,828	0.00%
2021/06/04	3.3	210.33	3	209.00	206.00	0.3	3,813	0.01%
2021/06/03	0	0.00	2	206.00	204.50	-2	3,764	-0.05%
2021/06/02	0	0.00	1	208.98	205.00	-1	3,770	-0.03%
2021/06/01	0	0.00	0	204.83	206.50	0	3,770	0.00%
2021/05/31	2.2	203.23	0	207.00	204.50	2.2	3,762	0.06%
2021/05/28	3	206.00	0	0.00	207.00	3	3,764	0.08%
2021/05/27	3.1	215.61	2	215.75	207.00	1.1	3,787	0.03%
2021/05/26	1	208.50	4.1	212.41	213.00	-3.1	3,736	-0.08%
2021/05/25	0	0.00	0	204.50	202.50	0	4,135	0.00%
2021/05/24	0.1	205.00	0	0.00	204.00	0.1	4,305	0.00%
2021/05/21	1.1	204.68	1	207.00	205.50	0.1	4,611	0.00%
2021/05/20	1	199.00	0	0.00	199.00	1	4,576	0.02%
2021/05/19	1.1	202.46	2	205.50	201.50	-0.9	4,638	-0.02%
2021/05/18	4	200.13	1.1	202.05	208.00	3	4,650	0.06%
2021/05/17	7.2	198.81	0	0.00	196.00	7.2	4,676	0.15%
2021/05/14	5.1	219.46	1	219.00	216.50	4.1	4,659	0.09%
2021/05/13	4.1	225.18	2	217.75	218.00	2.1	4,622	0.04%
2021/05/12	4.3	228.68	7	233.01	221.50	-2.7	4,591	-0.06%
2021/05/11	6.3	227.75	0	0.00	225.50	6.3	4,442	0.14%
2021/05/10	1	240.00	1	234.50	229.50	0	4,431	0.00%
2021/05/07	0	0.00	1	229.50	235.00	-1	4,396	-0.02%
2021/05/06	1.1	217.88	0	0.00	214.00	1.1	4,359	0.02%
2021/05/05	1	221.98	0	0.00	219.00	1	4,368	0.02%
2021/05/04	3.1	225.19	0.1	229.00	220.00	3.1	4,385	0.07%
2021/05/03	4	239.25	5	244.81	232.50	-1	4,357	-0.02%
2021/04/29	2.1	230.60	1	232.00	236.00	1.1	4,298	0.02%
2021/04/28	2.1	237.45	2.9	227.00	225.50	-0.8	4,273	-0.02%
2021/04/27	0	0.00	1	235.00	235.00	-1	4,205	-0.02%
2021/04/26	1.2	213.56	0	0.00	214.00	1.2	4,207	0.03%
2021/04/23	3.4	220.73	0	0.00	218.50	3.4	4,268	0.08%
2021/04/22	2.1	232.00	0	0.00	227.00	2.1	4,327	0.05%
2021/04/21	2.1	236.94	0	0.00	235.50	2.1	4,405	0.05%
2021/04/20	1.1	237.04	1	234.50	234.50	0.1	4,460	0.00%
2021/04/19	3.1	235.99	1	236.00	234.50	2.1	4,516	0.05%
2021/04/16	1	242.00	0	0.00	241.50	1	4,537	0.02%
2021/04/15	4	241.27	0	0.00	241.00	4	4,547	0.09%
2021/04/14	4.2	245.89	1	247.50	242.00	3.2	4,573	0.07%
2021/04/13	0.1	254.45	0	0.00	250.00	0.1	4,562	0.00%
2021/04/12	2	253.75	1	257.00	254.00	1	4,570	0.02%
2021/04/09	0	250.00	0	0.00	253.00	0	4,603	0.00%
2021/04/08	1.1	251.73	1	254.50	252.00	0.1	4,658	0.00%
2021/04/07	0.1	258.50	1.2	260.58	258.00	-1.1	4,685	-0.02%
2021/04/06	3.1	261.44	2	264.00	259.00	1.1	4,743	0.02%
2021/03/31	3.1	277.24	2	274.75	264.50	1.1	4,761	0.02%
2021/03/30	3.1	276.99	2	274.00	273.00	1.1	4,714	0.02%
2021/03/29	2.2	270.40	6.7	273.98	277.00	-4.5	4,642	-0.10%
2021/03/26	0	0.00	0.2	255.24	252.50	-0.2	4,518	0.00%
2021/03/25	1.1	252.50	3	256.50	250.00	-1.9	4,553	-0.04%
2021/03/24	0	256.50	0.1	256.50	253.50	-0.1	4,589	0.00%
2021/03/23	3	249.83	2	253.00	250.00	1	4,732	0.02%
2021/03/22	1.1	248.07	0	0.00	246.50	1.1	4,817	0.02%
2021/03/19	1.1	255.00	1	250.00	251.50	0.1	4,854	0.00%
2021/03/18	1.2	259.98	4	261.38	258.00	-2.9	4,961	-0.06%
2021/03/17	0.1	259.50	3	258.00	258.00	-3	5,052	-0.06%
2021/03/16	10	265.40	4.1	268.70	261.50	6	5,156	0.12%
2021/03/15	6.3	271.12	6	268.42	262.00	0.3	5,168	0.01%
2021/03/12	1.1	263.07	5	261.00	261.00	-3.9	5,193	-0.07%
2021/03/11	4.3	260.40	0.2	265.00	263.00	4.1	5,235	0.08%
2021/03/10	0.2	251.00	0	0.00	252.00	0.2	5,273	0.00%
2021/03/08	6.1	255.83	0	0.00	250.00	6.1	5,368	0.11%
2021/03/05	0	0.00	2.2	266.14	265.00	-2.2	5,415	-0.04%
2021/03/04	2	255.50	0	0.00	251.00	2	5,745	0.03%
2021/03/02	1.1	245.47	0	251.00	245.00	1.1	5,826	0.02%
2021/02/26	1.3	261.08	4.5	266.33	260.50	-3.2	5,814	-0.06%
2021/02/25	21.6	297.40	16.3	299.63	270.00	5.3	5,776	0.09%
2021/02/24	4.2	264.12	9.1	272.60	288.00	-4.9	5,346	-0.09%
2021/02/23	9.1	268.31	7.4	267.82	262.00	1.7	5,197	0.03%
2021/02/22	0	0.00	6.2	254.00	254.00	-6.2	4,954	-0.13%
2021/02/19	3	221.50	26.1	226.16	231.00	-23.1	5,022	-0.46%
2021/02/18	4	211.00	1	211.00	210.00	3	5,008	0.06%
2021/02/17	1.1	211.93	0.1	222.00	208.00	1	5,015	0.02%
2021/02/05	1	206.00	7	215.64	220.00	-6	4,968	-0.12%
2021/02/04	0.1	198.00	0	0.00	200.00	0.1	4,978	0.00%
2021/02/03	4.1	202.95	0	0.00	198.50	4.1	5,008	0.08%
2021/02/01	1.1	186.53	4	183.38	184.50	-2.9	5,057	-0.06%
2021/01/29	3.3	188.05	3	189.17	184.50	0.3	5,043	0.00%
2021/01/28	1.1	192.00	0	0.00	192.50	1.1	5,091	0.02%
2021/01/27	1.1	193.05	1.3	194.62	195.00	-0.2	5,163	0.00%
2021/01/26	1.1	196.32	1	197.50	195.00	0.1	5,186	0.00%
2021/01/25	1	208.00	0	0.00	203.00	1	5,185	0.02%
2021/01/22	17.1	212.03	0	0.00	207.00	17.1	5,215	0.33%
2021/01/21	1	208.00	4	210.00	213.50	-3	5,289	-0.06%
2021/01/20	1	208.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	1	209.50	1.1	211.59	206.00	-0.1	5,514	0.00%
2021/01/18	1.3	208.48	0	0.00	210.00	1.3	5,560	0.02%
2021/01/15	1.1	194.55	3	197.00	199.00	-2	5,503	-0.04%
2021/01/14	14.2	197.69	10	192.00	189.00	4.2	5,417	0.08%
2021/01/13	6.1	210.95	6	208.17	202.00	0.1	5,323	0.00%
2021/01/12	4	218.13	3	217.00	213.50	1	5,269	0.02%
2021/01/11	4	218.38	0	0.00	212.50	4	5,204	0.08%
2021/01/08	1.2	223.57	1	224.00	222.50	0.2	5,218	0.00%
2021/01/07	3	227.33	0	0.00	225.00	3	5,228	0.06%
2021/01/06	2	230.75	1	226.00	225.50	1	5,209	0.02%
2021/01/05	1	230.50	4.1	230.52	230.50	-3.1	5,220	-0.06%
2021/01/04	10.1	233.97	3	235.83	229.00	7.1	5,227	0.14%
2020/12/31	7	252.17	4	253.00	241.00	3	5,212	0.06%
2020/12/30	6	245.58	5	246.40	246.50	1	5,118	0.02%
2020/12/29	6	251.58	8	249.56	242.00	-2	5,073	-0.04%
2020/12/28	4	239.50	11	243.50	244.50	-7	5,001	-0.14%
2020/12/25	3	228.67	3	231.50	231.00	0	4,950	0.00%
2020/12/24	4	226.88	1.2	232.00	226.00	2.8	4,948	0.06%
2020/12/23	3	236.17	2	235.00	233.00	1	4,959	0.02%
2020/12/22	2	236.50	2	234.00	237.00	0	4,986	0.00%
2020/12/21	5	234.80	5	233.80	233.50	0	4,990	0.00%
2020/12/18	4.2	243.00	2	243.25	238.50	2.2	4,982	0.04%
2020/12/17	9.1	252.43	7.1	253.07	240.50	2	5,021	0.04%
2020/12/16	4.1	239.41	21	247.36	248.50	-16.9	4,909	-0.34%
2020/12/15	7	229.07	0	0.00	226.00	7	5,047	0.14%
2020/12/14	3	249.01	2	251.75	238.50	1	5,032	0.02%
2020/12/11	2.9	225.26	11	231.54	237.50	-8.1	4,937	-0.16%
2020/12/10	12.1	223.06	7.1	221.22	216.00	5	4,882	0.10%
2020/12/09	2	236.50	7	237.36	234.50	-5	4,796	-0.10%
2020/12/08	4.3	241.02	9	240.22	236.00	-4.7	4,776	-0.10%
2020/12/07	4	258.89	0.1	268.50	255.50	3.9	4,665	0.08%
2020/12/04	2.1	263.21	1	267.00	266.00	1.1	4,665	0.02%
2020/12/03	6.1	263.07	4	264.25	260.00	2.1	4,726	0.04%
2020/12/02	5	269.01	2	273.00	267.50	3	4,730	0.06%
2020/12/01	4	278.75	4.1	275.78	274.00	-0.1	4,747	0.00%
2020/11/30	4.1	293.36	2	294.75	286.00	2.1	4,774	0.04%
2020/11/27	0	0.00	9.1	290.38	292.00	-9.1	4,452	-0.20%
2020/11/26	0	0.00	1	278.00	282.00	-1	4,425	-0.02%
2020/11/23	0	0.00	0.1	277.50	277.50	-0.1	4,506	0.00%
2020/11/20	0	0.00	5	274.60	274.00	-5	4,575	-0.11%
2020/11/19	7	287.07	2.2	288.59	280.50	4.8	4,582	0.10%
2020/11/18	6	285.00	3	285.67	287.00	3	4,550	0.07%
2020/11/17	1	271.50	4	278.00	277.00	-3	4,617	-0.06%
2020/11/16	5	267.00	3	263.33	265.00	2	4,598	0.04%
2020/11/13	0.1	269.50	1	260.00	268.50	-0.9	4,623	-0.02%
2020/11/12	10.2	266.91	3	273.00	264.50	7.2	4,625	0.16%
2020/11/11	7	275.71	0	0.00	279.00	7	4,559	0.15%
2020/11/10	4	274.45	1	272.00	272.00	3	4,573	0.07%
2020/11/09	7	292.79	5	286.50	285.00	2	4,571	0.04%
2020/11/06	2	295.50	2	294.50	296.00	0	4,622	0.00%
2020/11/05	1	297.50	0	0.00	292.00	1	4,673	0.02%
2020/11/04	8	281.44	8	276.50	290.00	0	4,689	0.00%
2020/11/03	3.1	285.22	1	291.00	280.50	2.1	4,660	0.05%
2020/11/02	1.1	294.41	0	0.00	288.00	1.1	4,729	0.02%
2020/10/30	3.1	293.02	1	293.00	293.00	2.1	4,734	0.04%
2020/10/29	6.1	296.22	4	296.88	298.00	2.1	4,709	0.04%
2020/10/28	12.2	318.23	7	321.14	297.00	5.2	4,687	0.11%
2020/10/27	2	321.50	1	324.00	324.50	1	4,428	0.02%
2020/10/26	2	327.25	6.5	329.81	320.00	-4.5	4,371	-0.10%
2020/10/23	0.5	344.00	4	347.74	343.00	-3.5	4,393	-0.08%
2020/10/22	2	344.75	2	349.00	343.00	0	4,372	0.00%
2020/10/21	1	350.50	1	352.00	347.50	0	4,380	0.00%
2020/10/19	1	347.50	2	348.25	345.00	-1	4,444	-0.02%
2020/10/16	1	348.00	1	341.50	344.00	0	4,431	0.00%
2020/10/15	0	0.00	1	340.00	338.00	-1	4,524	-0.02%
2020/10/14	4	349.75	0	0.00	345.50	4	4,524	0.09%
2020/10/13	0	0.00	1	355.00	350.50	-1	4,548	-0.02%
2020/10/12	5	350.20	1	357.00	349.00	4	4,651	0.09%
2020/10/08	5	343.90	6	345.92	349.50	-1	4,628	-0.02%
2020/10/07	2	340.50	0	0.00	338.50	2	4,573	0.04%
2020/10/06	0	0.00	1	343.00	342.00	-1	4,568	-0.02%
2020/10/05	2	340.25	2	345.25	344.00	0	4,614	0.00%
2020/09/30	1	342.00	1	342.50	342.00	0	4,623	0.00%
2020/09/29	2	338.00	2	340.50	331.00	0	4,614	0.00%
2020/09/28	2	350.75	0	0.00	343.50	2	4,689	0.04%
2020/09/25	1	356.00	3	355.17	357.00	-2	4,718	-0.04%
2020/09/24	1	345.50	3	351.17	345.50	-2	4,785	-0.04%
2020/09/23	1	338.50	3	341.50	336.00	-2	4,796	-0.04%
2020/09/22	4.1	335.74	6	326.92	333.00	-2	4,843	-0.04%
2020/09/21	6.1	366.28	5	367.30	359.50	1.1	4,758	0.02%
2020/09/18	4	354.50	8.3	355.97	367.00	-4.3	4,698	-0.09%
2020/09/16	3	328.33	6	330.17	324.50	-3	4,464	-0.07%
2020/09/15	4	327.25	9	324.22	328.50	-5	4,437	-0.11%
2020/09/14	2.2	311.10	2	308.50	312.50	0.2	4,488	0.00%
2020/09/11	0	0.00	1	305.50	306.00	-1	4,440	-0.02%
2020/09/10	1	303.00	2	302.75	301.50	-1	4,397	-0.02%
2020/09/09	1	310.00	5	309.70	302.00	-4	4,361	-0.09%
2020/09/08	9	274.17	4	290.88	309.50	5	4,352	0.11%
2020/09/07	1.1	294.09	1	297.50	283.50	0.1	4,376	0.00%
2020/09/04	2	299.25	2	299.00	300.00	0	4,377	0.00%
2020/09/03	7	311.29	7.2	313.63	306.00	-0.2	4,422	0.00%
2020/09/02	1	333.00	6	335.00	329.50	-5	4,374	-0.11%
2020/09/01	5	333.60	2	335.50	330.00	3	4,360	0.07%
2020/08/31	3	334.00	6.1	330.30	339.50	-3.1	4,326	-0.07%
2020/08/28	0	0.00	2	325.75	322.00	-2	4,298	-0.05%
2020/08/27	8	327.44	0	0.00	320.50	8	4,276	0.19%
2020/08/26	1	327.50	6.7	327.10	330.00	-5.7	4,227	-0.13%
2020/08/25	1	303.00	3.2	300.97	303.00	-2.2	4,205	-0.05%
2020/08/24	2	298.25	1	300.00	299.00	1	4,188	0.02%
2020/08/21	0	0.00	3	286.17	293.50	-3	4,166	-0.07%
2020/08/20	0.3	303.00	2	348.50	303.00	-1.7	4,068	-0.04%
2020/08/19	6.3	327.32	5.2	325.56	336.50	1.1	4,045	0.03%
2020/08/18	5	294.90	2	299.00	306.50	3	4,028	0.07%
2020/08/17	3.1	278.61	2	279.75	280.00	1.1	3,992	0.03%
2020/08/14	1	276.00	1	277.50	275.00	0	4,238	0.00%
2020/08/13	1.1	278.18	2	272.50	269.50	-0.9	4,159	-0.02%
2020/08/12	4.2	270.64	1	260.00	278.50	3.2	4,053	0.08%
2020/08/11	2	251.75	4	251.00	253.50	-2	3,946	-0.05%
2020/08/10	3	239.00	5	234.30	246.50	-2	3,898	-0.05%
2020/08/07	3	220.00	5	220.60	224.50	-2	3,870	-0.05%
2020/08/06	3.2	232.09	1	232.50	221.00	2.2	3,827	0.06%
2020/08/05	0	0.00	3	234.50	226.50	-3	3,743	-0.08%
2020/08/04	0	0.00	3	212.00	213.50	-3	3,744	-0.08%
2020/08/03	5	198.50	1	203.50	203.50	4	3,756	0.11%
2020/07/31	3	185.00	1	185.00	185.00	2	3,711	0.05%
2020/07/29	9	166.61	3.2	158.00	153.50	5.8	3,833	0.15%
2020/07/28	0	0.00	1	170.50	170.50	-1	3,750	-0.03%
2020/07/24	2	210.25	2	215.00	210.00	0	3,743	0.00%
2020/07/23	4	226.63	2	215.25	224.50	2	3,790	0.05%
2020/07/21	3	194.50	1	194.50	194.50	2	3,912	0.05%
2020/07/20	0	0.00	2	216.00	216.00	-2	3,895	-0.05%
2020/07/17	0	0.00	1	240.00	240.00	-1	4,122	-0.02%
2020/07/16	17	280.06	2	268.25	266.50	15	4,085	0.37%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/14	0	328.50	0	0.00	328.50	0	3,918	0.00%
2020/07/13	0.1	364.50	19	364.50	364.50	-19	3,934	-0.48%
2020/07/10	7	405.00	2	411.00	405.00	5	3,946	0.13%
2020/07/09	3.1	450.10	0	0.00	450.00	3.1	3,890	0.08%
2020/07/07	6.2	389.35	1	386.50	394.50	5.2	3,871	0.13%
2020/07/06	2	358.00	4	348.75	359.00	-2	3,749	-0.05%
2020/07/03	7	319.00	4	318.38	326.50	3	3,679	0.08%
2020/07/02	3.1	287.48	2	291.50	297.00	1.1	3,538	0.03%
2020/07/01	4	264.25	0	0.00	270.00	4	3,447	0.12%
2020/06/24	1	225.00	0	0.00	228.00	1	3,300	0.03%
2020/06/23	4	236.50	0	0.00	240.00	4	3,276	0.12%
2020/06/22	1	269.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	0	0.00	1	250.50	251.00	-1	3,215	-0.03%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	4	219.00	4	224.38	191.50	0	3,080	0.00%
2020/06/10	6	209.75	2	212.50	212.50	4	2,963	0.13%
2020/06/09	2	190.54	1.3	189.50	193.50	0.8	2,913	0.03%
2020/06/08	0	0.00	1	176.00	176.00	-1	2,801	-0.04%
2020/06/05	1	153.00	8	156.50	160.00	-7	2,761	-0.25%
2020/06/04	0	0.00	3.4	152.43	150.50	-3.4	2,754	-0.12%
2020/06/03	1	150.00	0	0.00	152.50	1	2,737	0.04%
2020/06/02	0	0.00	2	143.00	144.00	-2	2,706	-0.07%
2020/06/01	1	135.00	0	0.00	138.50	1	2,681	0.04%
2020/05/29	2	145.00	2	147.00	139.50	0	2,654	0.00%
2020/05/28	0	0.00	1	131.00	134.00	-1	2,596	-0.04%
2020/05/26	2	125.00	1	128.00	123.50	1	2,638	0.04%
2020/05/25	1	132.50	2	134.00	132.50	-1	2,589	-0.04%
2020/05/22	5	122.10	7	115.07	125.00	-2	2,545	-0.08%
2020/05/21	1	116.00	0	0.00	114.50	1	2,478	0.04%
2020/05/20	12	125.88	5	124.20	127.00	7	2,458	0.28%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/14	3	87.10	0	0.00	87.10	3	2,131	0.14%
2020/05/12	1	73.10	1	70.00	72.00	0	2,016	0.00%
2020/05/11	17	74.29	1	71.30	73.00	16	1,979	0.81%
2020/05/08	2	76.60	0.4	73.50	75.20	1.6	1,939	0.08%
2020/05/06	2	72.10	1	68.10	68.00	1	1,838	0.05%
2020/05/05	1	67.70	0	0.00	67.70	1	1,795	0.06%
2020/05/04	0	0.00	1	60.00	61.60	-1	1,715	-0.06%
2020/04/30	0	0.00	1	54.50	56.00	-1	1,682	-0.06%
2020/04/28	0	0.00	2	50.50	51.60	-2	1,625	-0.12%
2020/04/27	4	55.33	13.2	55.19	55.80	-9.2	1,583	-0.58%
2020/04/24	5	53.84	0	0.00	55.10	5	1,505	0.33%
2020/04/23	10.2	51.68	0	0.00	51.70	10.2	1,350	0.76%
2020/04/22	0	0.00	1	47.20	47.00	-1	1,252	-0.08%
2020/04/21	2	46.10	2	46.10	46.10	0	1,106	0.00%
2020/04/14	0	0.00	3	31.87	31.55	-3	795	-0.38%
2020/04/13	1	30.20	0	0.00	31.30	1	778	0.13%
2020/04/08	0	0.00	1	29.00	29.85	-1	758	-0.13%
2020/04/07	1	27.65	0	0.00	27.60	1	732	0.14%
2020/03/26	0	0.00	1	25.15	25.05	-1	790	-0.13%
2020/02/14	0	28.80	0	0.00	28.80	0	571	0.00%
2020/02/06	0	27.80	0	0.00	28.00	0	545	0.00%
2020/02/05	0	27.70	0	0.00	27.80	0	544	0.00%
2020/02/03	0	0.00	10	26.57	26.45	-10	536	-1.86%
2020/01/31	5	27.85	0	0.00	27.80	5	530	0.94%
2020/01/03	0	0.00	1	30.25	30.50	-1	500	-0.20%
2019/12/27	0	0.00	3	31.22	31.70	-3	453	-0.66%
2019/12/26	2	30.70	0	0.00	31.00	2	426	0.47%
2019/11/21	1	29.85	11	29.44	29.50	-10	345	-2.90%
2019/11/20	3	29.35	0	0.00	29.35	3	324	0.92%
2019/11/18	4	27.50	0	0.00	27.15	4	305	1.31%
2019/10/22	0	27.75	0	0.00	27.75	0	333	0.00%
2019/10/16	0	27.40	0	0.00	27.60	0	353	0.00%
2019/10/09	0	0.00	0.9	27.60	27.80	-0.9	359	-0.26%
2019/10/04	0	0.00	2.2	28.16	27.90	-2.2	354	-0.61%
2019/10/03	2	28.20	0	0.00	28.40	2	346	0.58%
2019/10/01	2	28.75	0	0.00	28.85	2	342	0.58%
2019/09/24	0.8	29.30	0	0.00	29.40	0.8	342	0.23%
2019/09/20	0	28.95	0	0.00	29.15	0	342	0.00%
2019/09/10	0	0.00	0.1	29.10	29.10	-0.1	330	-0.04%
2019/09/06	0	0.00	0.7	29.70	29.70	-0.7	334	-0.21%
2019/08/21	1	30.80	0	0.00	30.50	1	276	0.36%
2019/07/22	0	0.00	0.5	29.50	29.65	-0.5	212	-0.21%
2019/07/18	0	0.00	1	29.45	29.35	-1	208	-0.48%
2019/06/21	0	0.00	3	28.50	28.40	-3	223	-1.34%
2019/06/20	0	0.00	0.2	28.50	28.65	-0.2	224	-0.10%
2019/06/18	1	28.50	0	0.00	28.45	1	228	0.44%
2019/06/17	0	0.00	1	29.10	28.85	-1	229	-0.44%
2019/05/31	0	0.00	3	27.15	27.70	-3	357	-0.84%
2019/05/27	0	0.00	5	26.90	26.80	-5	379	-1.32%
2019/05/10	1	27.15	0	0.00	27.20	1	555	0.18%
2019/04/10	0	0.00	2	29.90	29.80	-2	571	-0.35%
2019/04/08	0	0.00	3	29.30	29.25	-3	561	-0.53%
2019/04/02	0	0.00	1	29.10	28.95	-1	562	-0.18%
2019/04/01	3	29.23	0	0.00	28.95	3	560	0.54%
2019/03/28	6	29.75	0	0.00	29.50	6	558	1.07%
2019/03/22	0	0.00	2	30.00	29.70	-2	557	-0.36%
2019/03/18	4	28.80	11	28.90	29.00	-7	550	-1.27%
2019/03/12	2	31.80	0	0.00	31.65	2	508	0.39%
2019/03/11	0	0.00	0	31.80	32.00	0	507	0.00%
2019/03/08	0	0.00	1	33.54	33.10	-1	504	-0.20%
2019/03/06	0	31.80	0	0.00	32.00	0	463	0.00%
2019/03/04	1	32.20	0	0.00	32.05	1	462	0.22%
2019/02/22	2	31.53	0	0.00	31.50	2	454	0.44%
2019/02/21	0	0.00	0.1	32.10	32.25	-0.1	447	-0.01%
2019/02/20	3	32.00	2	32.10	32.00	1	431	0.23%
2019/02/19	5.1	32.00	6	32.13	31.60	-1	421	-0.23%
2019/02/18	6	32.30	2	31.00	32.70	4	387	1.03%
2019/02/15	0	0.00	10	29.95	29.75	-10	322	-3.11%
2019/02/14	5	29.00	1	28.95	29.10	4	299	1.34%
2019/02/12	0	0.00	2	28.45	28.40	-2	292	-0.68%
2019/02/11	5	28.20	0	0.00	28.35	5	295	1.69%
2019/01/29	1	28.10	0	0.00	27.70	1	315	0.32%
2019/01/23	0	0.00	1	27.60	27.40	-1	313	-0.32%
2019/01/22	1	27.60	0	0.00	27.30	1	316	0.32%
2019/01/15	0	0.00	1	26.90	26.90	-1	349	-0.29%
2019/01/14	1	27.50	0	0.00	26.85	1	365	0.27%
2019/01/08	0	0.00	1	28.55	28.40	-1	402	-0.25%
2019/01/03	1	27.15	1	27.15	27.20	0	423	0.00%
2018/12/20	1	26.60	0	0.00	26.70	1	596	0.17%
2018/12/19	1	26.50	0	0.00	26.45	1	604	0.17%
2018/12/14	0	0.00	1	26.85	26.80	-1	614	-0.16%
2018/12/12	1	26.80	0	0.00	26.70	1	623	0.16%
2018/12/10	0	0.00	11.9	26.68	26.55	-11.9	641	-1.86%
2018/12/07	1	27.10	0	0.00	27.00	1	681	0.15%
2018/12/06	0	0.00	1	27.40	26.85	-1	709	-0.14%
2018/12/05	1	27.50	0	0.00	27.70	1	711	0.14%
2018/11/30	0	0.00	1	29.00	28.55	-1	780	-0.13%
2018/11/29	1	28.15	0	0.00	28.50	1	768	0.13%
2018/11/27	0	0.00	1	28.00	28.00	-1	757	-0.13%
2018/11/23	0	0.00	1	27.90	27.70	-1	756	-0.13%
2018/11/22	1	27.35	0	0.00	27.60	1	748	0.13%
2018/11/21	2	26.95	0	0.00	27.05	2	744	0.27%
2018/11/15	1	26.75	1	26.85	26.80	0	745	0.00%
2018/11/12	1	27.80	0	0.00	27.10	1	747	0.13%
2018/11/09	0	0.00	1	28.25	27.65	-1	747	-0.13%
2018/11/07	1	28.40	10	28.39	28.30	-9	744	-1.21%
2018/11/06	10	29.25	1	28.90	28.60	9	749	1.20%
2018/11/05	3	26.73	0	0.00	26.95	3	734	0.41%
2018/11/02	0	0.00	1	27.05	26.95	-1	734	-0.14%
2018/11/01	1	27.00	0	0.00	27.00	1	733	0.14%
2018/10/30	0	0.00	1	26.70	26.55	-1	739	-0.14%
2018/10/29	1	26.85	10	26.85	26.90	-9	740	-1.22%
2018/10/24	0	0.00	1	29.00	28.70	-1	726	-0.14%
2018/10/23	1	29.85	0	0.00	29.20	1	717	0.14%
2018/10/22	0	0.00	1	30.10	29.35	-1	708	-0.14%
2018/10/18	2	28.90	0	0.00	28.70	2	687	0.29%
2018/10/17	0	0.00	1	28.00	28.25	-1	671	-0.15%
2018/10/16	1	27.05	0	0.00	26.90	1	660	0.15%
2018/10/11	0	0.00	1	26.25	26.20	-1	652	-0.15%
2018/10/09	1	29.40	0	0.00	29.10	1	630	0.16%
2018/10/08	0	0.00	2	31.90	31.90	-2	578	-0.35%
2018/10/05	0	0.00	1	28.05	29.00	-1	511	-0.20%
2018/10/04	1	28.60	1	29.10	29.40	0	502	0.00%
2018/10/03	0	0.00	1	28.55	27.75	-1	511	-0.20%
2018/09/28	1	28.30	1	28.10	28.25	0	531	0.00%
2018/09/27	1	28.50	1.1	29.08	28.30	-0.1	538	-0.02%
2018/09/26	1	28.50	0	0.00	28.50	1	536	0.19%
2018/09/14	1	29.00	0	0.00	29.05	1	538	0.19%
2018/09/13	2	30.15	10	29.52	29.20	-8	531	-1.51%
2018/09/12	0	0.00	1	28.70	29.20	-1	495	-0.20%
2018/09/10	1	27.85	0	0.00	27.05	1	469	0.21%
2018/09/07	10	28.94	0	0.00	28.95	10	447	2.23%
2018/08/31	0	0.00	3.4	26.18	26.00	-3.4	470	-0.72%
2018/08/01	0	0.00	0.4	28.85	29.00	-0.4	1,061	-0.04%
2018/07/30	0	0.00	10	29.18	28.60	-10	1,254	-0.80%
2018/07/25	0	0.00	5	29.14	29.00	-5	1,751	-0.29%
2018/07/18	0	0.00	4	30.19	30.05	-4	1,863	-0.21%
2018/07/17	1	32.00	0	0.00	31.10	1	1,877	0.05%
2018/07/16	0	0.00	1	31.40	31.10	-1	1,899	-0.05%
2018/07/11	1	32.35	0	0.00	31.65	1	1,944	0.05%
2018/07/09	0	0.00	3	29.10	29.05	-3	1,979	-0.15%
2018/07/06	3	28.07	0	0.00	27.90	3	2,023	0.15%
2018/07/03	0	0.00	1	29.40	29.85	-1	2,203	-0.05%
2018/07/02	1	31.10	0	0.00	30.60	1	2,208	0.05%
2018/06/25	0	0.00	0.1	32.60	32.80	-0.1	2,227	0.00%
2018/06/06	0	0.00	1	34.75	34.45	-1	2,494	-0.04%
2018/06/05	1	35.40	0	0.00	35.45	1	2,487	0.04%
2018/06/01	0	0.00	2	36.33	36.50	-2	2,497	-0.08%
2018/05/31	1	34.85	0	0.00	36.25	1	2,534	0.04%
2018/05/30	0	0.00	1	34.95	34.60	-1	2,564	-0.04%
2018/05/25	0	0.00	1	36.85	36.80	-1	2,556	-0.04%
2018/05/24	1	37.80	1	37.70	37.60	0	2,532	0.00%
2018/05/23	0	0.00	3	38.00	38.00	-3	2,517	-0.12%
2018/05/22	1	38.30	0	0.00	37.75	1	2,501	0.04%
2018/05/18	1	36.75	2	37.25	37.15	-1	2,467	-0.04%
2018/05/17	2	38.20	0	0.00	37.20	2	2,454	0.08%
2018/05/15	6	38.79	12	38.66	38.45	-6	2,403	-0.25%
2018/05/14	1	38.90	4	37.20	39.00	-3	2,370	-0.13%
2018/05/11	5	36.81	0	0.00	36.05	5	2,323	0.22%
2018/05/10	10	38.13	0	0.00	37.90	10	2,277	0.44%
2018/05/09	2	37.83	5	37.80	37.60	-3	2,226	-0.13%
2018/05/08	0	0.00	8	40.00	39.65	-8	2,153	-0.37%
2018/05/07	21	41.90	6	40.32	40.70	15	2,087	0.72%
2018/05/04	6.1	37.82	5	39.49	40.40	1.1	1,959	0.06%
2018/05/03	4	39.45	16	39.32	39.60	-12	1,774	-0.68%
2018/05/02	1	36.00	0	0.00	36.00	1	1,491	0.07%
2018/04/27	0	0.00	3	30.08	29.80	-3	1,421	-0.21%
2018/04/25	0	0.00	3	30.68	31.50	-3	1,391	-0.22%
2018/04/24	3	30.35	0	0.00	30.00	3	1,372	0.22%
2018/04/23	0	0.00	1	31.90	31.90	-1	1,352	-0.07%
2018/04/20	1	31.50	2	32.05	31.70	-1	1,337	-0.07%
2018/04/19	1	31.20	1	31.20	31.20	0	1,325	0.00%
2018/04/18	1	29.60	2	30.05	29.45	-1	1,300	-0.08%
2018/04/17	1	30.60	0	0.00	29.85	1	1,287	0.08%
2018/04/16	1	31.25	2	31.08	30.60	-1	1,273	-0.08%
2018/04/13	1	31.85	1	32.15	31.80	0	1,253	0.00%
2018/04/10	2	31.10	0	0.00	30.80	2	1,142	0.18%
2018/04/09	0	0.00	4	29.60	30.05	-4	1,055	-0.38%
2018/04/02	0	0.00	2	27.58	27.00	-2	971	-0.21%
2018/03/29	1	27.40	0	0.00	27.50	1	947	0.11%
2018/03/27	1	28.55	1	27.70	27.70	0	936	0.00%
2018/03/26	1	28.40	1	28.35	28.35	0	921	0.00%
2018/03/23	2	26.60	0	0.00	26.60	2	885	0.23%
2018/03/22	10	28.00	0	0.00	26.80	10	865	1.15%
2018/03/21	0	0.00	1	27.25	27.55	-1	844	-0.12%
2018/03/20	0	0.00	1	28.00	27.75	-1	820	-0.12%
2018/03/19	1	28.50	0	0.00	28.10	1	796	0.13%
2018/03/15	3	27.05	1	27.60	27.30	2	717	0.28%
2018/03/14	0	0.00	1	26.35	26.45	-1	634	-0.16%
2018/03/08	0	0.00	2	25.48	24.60	-2	556	-0.36%
2018/03/07	1	25.10	0	0.00	24.90	1	543	0.18%
2018/03/06	4	24.71	1	25.55	25.15	3	517	0.58%
2018/03/05	0	0.00	17	24.92	25.15	-17	458	-3.70%
2018/03/02	1	22.65	0	0.00	22.90	1	394	0.25%
2018/03/01	16	23.40	0	0.00	23.40	16	384	4.16%
2018/02/22	0	0.00	1	20.60	20.70	-1	327	-0.31%
2018/02/06	1	19.60	0	0.00	19.85	1	344	0.29%
2018/01/30	2	21.35	0	0.00	20.90	2	334	0.60%
2018/01/19	0	0.00	1	22.05	22.00	-1	335	-0.30%
2018/01/09	0	0.00	2	21.53	21.85	-2	323	-0.62%
2018/01/08	1	22.05	1	22.25	21.80	0	322	0.00%
2018/01/04	0	0.00	1	20.50	20.55	-1	305	-0.33%
2018/01/03	1	21.10	5	20.90	20.70	-4	303	-1.32%
2018/01/02	1	20.40	0	0.00	20.45	1	297	0.34%