合一 (4743)-元大-大益券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
1,913張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	153.00	0	0.00	153.00	1	2,157	0.05%
2024/04/24	0	0.00	20	153.50	153.50	-20	2,194	-0.91%
2024/04/23	20	154.00	0	0.00	155.00	20	2,234	0.90%
2024/04/22	1	149.50	0	0.00	149.00	1	2,232	0.04%
2024/04/19	4.1	148.84	0	0.00	145.50	4.1	2,196	0.19%
2024/04/18	3	156.17	1	157.50	157.00	2	2,122	0.09%
2024/04/17	3	158.33	1	158.00	158.00	2	2,098	0.10%
2024/04/16	8	160.75	0	0.00	159.00	8	2,084	0.38%
2024/04/15	2	166.50	1	165.00	166.00	1	2,027	0.05%
2024/04/12	1	172.50	0	0.00	172.00	1	1,995	0.05%
2024/04/11	1	176.50	1	176.50	175.50	0	1,988	0.00%
2024/04/09	2	175.50	0	0.00	173.50	2	2,053	0.10%
2024/04/08	11	177.00	10	174.50	174.00	1	2,046	0.05%
2024/04/01	0	175.92	0	0.00	172.50	0	2,083	0.00%
2024/03/29	1	174.50	0	0.00	175.50	1	2,047	0.05%
2024/03/28	10	176.00	10	173.50	174.00	0	2,049	0.00%
2024/03/27	1	175.50	2	175.25	174.00	-1	2,041	-0.05%
2024/03/26	2	175.50	34	170.04	171.00	-32	2,022	-1.58%
2024/03/25	0.2	174.50	0	0.00	173.00	0.2	2,009	0.01%
2024/03/22	0	0.00	1	174.00	172.50	-1	2,007	-0.05%
2024/03/21	15	171.27	9	172.39	172.50	6	2,006	0.30%
2024/03/20	32	168.50	0	0.00	167.00	32	2,021	1.58%
2024/03/19	1	166.00	2	165.50	165.00	-1	2,029	-0.05%
2024/03/18	3	166.17	0	168.00	165.00	3	2,039	0.15%
2024/03/15	1	168.00	0	0.00	168.00	1	2,045	0.05%
2024/03/14	11	171.00	11	170.18	168.00	0	2,049	0.00%
2024/03/13	5	168.40	1.1	167.67	167.00	3.9	2,040	0.19%
2024/03/12	0	0.00	0	171.50	171.00	0	2,034	0.00%
2024/03/11	2.1	171.52	12	169.71	170.50	-9.9	2,075	-0.48%
2024/03/08	23.1	176.73	20.3	176.15	171.00	2.9	2,127	0.13%
2024/03/07	16.3	170.17	8	178.00	184.00	8.2	2,013	0.41%
2024/03/06	5.1	168.11	0	0.00	167.50	5.1	1,906	0.27%
2024/03/05	3.2	169.69	0	0.00	168.50	3.2	1,922	0.17%
2024/03/04	3	170.67	0	0.00	171.00	3	1,918	0.16%
2024/03/01	2	174.75	0	0.00	174.00	2	1,908	0.10%
2024/02/29	3	176.17	1	176.00	176.50	2	1,955	0.10%
2024/02/27	0.2	178.20	0	0.00	177.00	0.2	1,975	0.01%
2024/02/26	4	179.63	2	180.50	181.00	2	1,996	0.10%
2024/02/22	3	175.83	0	0.00	175.50	3	2,078	0.14%
2024/02/21	4	178.88	51	178.04	177.00	-47	2,111	-2.23%
2024/02/20	1	178.50	0	0.00	178.00	1	2,187	0.05%
2024/02/19	50	178.60	0	0.00	178.00	50	2,289	2.18%
2024/02/16	1	175.50	1	177.00	177.00	0	2,342	0.00%
2024/02/15	5.1	172.21	1	173.00	173.00	4.1	2,486	0.16%
2024/02/05	3.1	173.16	1	173.50	172.50	2.1	2,681	0.08%
2024/02/02	1	175.00	0	0.00	174.00	1	3,394	0.03%
2024/01/30	0.2	177.00	0	0.00	172.50	0.2	4,184	0.00%
2024/01/29	0	175.50	0	0.00	175.50	0	4,197	0.00%
2024/01/25	2	173.50	0.2	174.25	174.00	1.8	4,249	0.04%
2024/01/24	0.1	177.00	20	178.50	176.50	-19.9	4,272	-0.47%
2024/01/23	0.1	179.00	0	0.00	179.50	0.1	4,318	0.00%
2024/01/22	20	181.00	1	180.00	179.50	19	4,396	0.43%
2024/01/19	2	175.00	0	0.00	175.50	2	4,512	0.04%
2024/01/18	1	170.00	0	0.00	172.50	1	4,585	0.02%
2024/01/17	2	172.50	0	0.00	172.50	2	4,637	0.04%
2024/01/16	4.2	178.04	0	0.00	177.50	4.2	4,672	0.09%
2024/01/12	1	181.50	0	0.00	180.00	1	4,792	0.02%
2024/01/11	0.1	183.00	0	0.00	184.00	0.1	4,915	0.00%
2024/01/10	6	182.83	5	182.00	183.50	1	4,917	0.02%
2024/01/09	2	182.25	0	0.00	182.00	2	4,919	0.04%
2024/01/08	0.1	184.00	0	0.00	183.50	0.1	4,950	0.00%
2024/01/05	0	0.00	0.2	185.00	184.50	-0.2	4,950	0.00%
2024/01/04	6.3	185.59	1.4	186.47	183.00	4.8	4,935	0.10%
2024/01/03	8	194.25	6.2	192.22	192.00	1.9	4,867	0.04%
2023/12/28	4	192.88	0	0.00	192.50	4	4,892	0.08%
2023/12/27	10.5	199.05	20	197.00	196.50	-9.5	4,874	-0.19%
2023/12/26	11	196.27	1	195.00	197.00	10	4,828	0.21%
2023/12/25	0	0.00	1	193.50	192.50	-1	4,823	-0.02%
2023/12/21	1	192.50	0	0.00	192.50	1	4,830	0.02%
2023/12/20	1	193.00	0	0.00	191.50	1	4,828	0.02%
2023/12/18	1	193.50	0	0.00	193.50	1	4,828	0.02%
2023/12/14	2	195.50	2	192.50	193.00	0	4,797	0.00%
2023/12/12	1	194.50	1	193.50	194.50	0	4,793	0.00%
2023/12/11	1	191.50	0	0.00	191.00	1	4,781	0.02%
2023/12/08	2	193.75	0	0.00	193.50	2	4,776	0.04%
2023/12/07	0.1	195.35	0.1	196.00	193.50	0	4,768	0.00%
2023/12/06	1.1	195.82	22	194.64	195.50	-20.9	4,769	-0.44%
2023/12/05	3	199.67	0	0.00	198.00	3	4,730	0.06%
2023/12/04	0	0.00	13	206.00	205.00	-13	4,664	-0.28%
2023/12/01	5	207.00	5	205.50	205.00	0	4,661	0.00%
2023/11/30	2.1	205.88	1.6	205.37	205.00	0.5	4,703	0.01%
2023/11/29	5	206.60	1	206.50	208.00	4	4,676	0.09%
2023/11/28	6	204.58	0	0.00	204.00	6	4,681	0.13%
2023/11/27	10.5	208.43	2	208.75	204.00	8.5	4,723	0.18%
2023/11/24	4	204.13	1	206.00	205.00	3	4,718	0.06%
2023/11/22	3	207.67	4	205.13	204.50	-1	4,667	-0.02%
2023/11/21	2	204.75	3	207.00	205.50	-1	4,608	-0.02%
2023/11/20	1	207.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	5	207.90	2	208.74	206.50	3	4,525	0.07%
2023/11/16	2	216.00	0	0.00	211.50	2	4,449	0.04%
2023/11/15	3	215.00	1	213.50	214.00	2	4,358	0.05%
2023/11/14	110.1	212.41	108	212.90	211.50	2.1	4,298	0.05%	大買/大賣/
2023/11/13	6.2	220.16	4	217.63	218.00	2.2	4,157	0.05%
2023/11/10	28	234.70	27.2	230.57	220.50	0.8	3,987	0.02%
2023/11/09	15.4	228.84	5.2	227.57	230.50	10.2	3,300	0.31%
2023/11/08	8	223.63	14	225.50	226.50	-6	3,149	-0.19%
2023/11/07	2	213.00	14.3	217.50	217.50	-12.3	2,710	-0.45%
2023/11/06	1	192.00	0	0.00	198.00	1	2,615	0.04%
2023/11/03	7	194.86	0	0.00	193.00	7	2,610	0.27%
2023/11/02	4	192.50	1	192.50	192.00	3	2,602	0.12%
2023/11/01	1	196.00	0	0.00	195.50	1	2,578	0.04%
2023/10/31	11	198.14	15	198.33	196.00	-4	2,560	-0.16%
2023/10/30	10	197.75	3	197.00	198.00	7	2,538	0.28%
2023/10/27	3	201.17	4	202.25	203.50	-1	2,469	-0.04%
2023/10/26	8	194.38	0	0.00	197.00	8	2,330	0.34%
2023/10/25	5	194.80	4.4	192.54	194.50	0.6	2,262	0.03%
2023/10/24	3	188.67	2	188.50	189.50	1	2,193	0.05%
2023/10/23	1.6	189.19	2	189.99	189.00	-0.4	2,128	-0.02%
2023/10/20	7	186.14	2	186.26	183.50	5	2,068	0.24%
2023/10/19	3	187.67	2	186.50	190.50	1	1,999	0.05%
2023/10/18	0	0.00	1	179.00	175.00	-1	1,914	-0.05%
2023/10/17	1	180.50	1	181.00	180.00	0	1,942	0.00%
2023/10/16	3.1	177.60	3	180.50	181.50	0.1	1,970	0.01%
2023/10/11	0.1	178.50	0	176.00	176.50	0	2,082	0.00%
2023/10/04	1	168.50	0	0.00	168.50	1	2,161	0.05%
2023/10/03	0	173.00	0.1	174.50	172.00	-0.1	2,159	0.00%
2023/09/28	0.1	176.00	2	172.50	174.50	-2	2,192	-0.09%
2023/09/27	0.1	174.50	0	0.00	177.00	0.1	2,192	0.00%
2023/09/26	2	178.50	0	0.00	173.50	2	2,207	0.09%
2023/09/25	1.1	181.36	0	0.00	178.50	1.1	2,234	0.05%
2023/09/22	2	175.50	0	0.00	176.50	2	2,249	0.09%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/20	0	0.00	3	179.00	179.50	-3	2,317	-0.13%
2023/09/19	1	181.00	1	182.00	181.00	0	2,392	0.00%
2023/09/15	5.1	187.45	4	185.88	186.00	1.1	2,417	0.05%
2023/09/14	1	181.00	0	0.00	183.00	1	2,393	0.04%
2023/09/13	0	0.00	0	180.00	180.00	0	2,413	0.00%
2023/09/11	1	182.50	3	180.00	179.00	-2	2,517	-0.08%
2023/09/08	2.1	176.55	0	0.00	179.00	2.1	2,525	0.08%
2023/09/07	0	0.00	1	178.50	177.50	-1	2,525	-0.04%
2023/09/06	1	179.50	4	178.88	179.00	-3	2,527	-0.12%
2023/09/05	3	186.66	0	0.00	181.50	3	2,517	0.12%
2023/09/01	0	198.50	9	196.22	195.00	-9	2,466	-0.36%
2023/08/31	1	202.50	1	198.00	198.50	0	2,460	0.00%
2023/08/30	5	193.00	3	196.83	198.00	2	2,432	0.08%
2023/08/29	7	187.00	0	0.00	188.00	7	2,446	0.29%
2023/08/24	1	181.50	3	183.33	181.00	-2	2,472	-0.08%
2023/08/23	2	184.00	0.6	182.00	182.00	1.4	2,485	0.06%
2023/08/22	1	187.00	2	186.00	183.50	-1	2,514	-0.04%
2023/08/21	1	188.00	0	0.00	188.50	1	2,508	0.04%
2023/08/18	0	0.00	10	185.00	184.00	-10	2,517	-0.40%
2023/08/17	2	188.50	3	185.67	186.50	-1	2,536	-0.04%
2023/08/16	15	184.30	4	185.75	186.50	11	2,565	0.43%
2023/08/15	0	181.00	1.5	180.31	181.00	-1.4	2,577	-0.06%
2023/08/14	7.3	175.53	3	172.33	175.50	4.3	2,569	0.17%
2023/08/10	3	186.50	1	184.50	183.50	2	2,549	0.08%
2023/08/09	2.1	183.52	0	0.00	184.00	2.1	2,603	0.08%
2023/08/08	1.1	185.45	0	0.00	184.00	1.1	2,733	0.04%
2023/08/07	1	189.00	0	0.00	188.00	1	2,748	0.04%
2023/08/04	3.1	188.91	1	186.50	192.00	2.1	2,751	0.08%
2023/08/02	3.1	190.48	1.1	190.00	189.00	2	2,769	0.07%
2023/08/01	2	194.75	1	196.50	194.50	1	2,774	0.04%
2023/07/31	0.8	195.55	2.1	196.16	194.00	-1.3	2,788	-0.05%
2023/07/28	2	196.00	1	196.00	198.50	1	2,811	0.04%
2023/07/27	0	201.50	1	200.00	200.00	-1	2,815	-0.04%
2023/07/26	1.8	201.36	1	205.00	200.50	0.8	2,866	0.03%
2023/07/25	0	0.00	1	207.00	206.50	-1	2,920	-0.03%
2023/07/24	1	203.50	2	202.75	203.50	-1	2,952	-0.03%
2023/07/21	6	212.58	6	205.42	205.00	0	3,004	0.00%
2023/07/20	2	210.00	3	209.17	211.00	-1	3,059	-0.03%
2023/07/19	6	208.58	6	208.75	208.00	0	3,080	0.00%
2023/07/18	7	204.79	7	206.93	202.50	0	3,198	0.00%
2023/07/17	9	210.06	5	211.00	210.00	4	3,305	0.12%
2023/07/14	7	195.29	5	197.40	198.00	2	3,325	0.06%
2023/07/13	10	195.10	7	196.14	192.50	3	3,351	0.09%
2023/07/12	1	206.00	1	204.00	202.00	0	3,306	0.00%
2023/07/11	3	207.33	2	207.50	205.50	1	3,376	0.03%
2023/07/10	2	212.00	3	208.67	208.00	-1	3,550	-0.03%
2023/07/07	3.1	206.67	2	205.50	205.00	1.1	3,550	0.03%
2023/07/06	7	208.93	3	209.67	206.00	4	3,553	0.11%
2023/07/05	5	211.20	2	212.50	209.00	3	3,565	0.08%
2023/07/04	2	212.00	2	214.00	210.00	0	3,591	0.00%
2023/07/03	8	211.13	6	210.50	212.00	2	3,680	0.05%
2023/06/29	1	220.00	2	225.00	220.00	-1	3,780	-0.03%
2023/06/28	2	222.50	0	0.00	219.50	2	3,832	0.05%
2023/06/27	5	222.20	8	222.94	220.00	-3	3,894	-0.08%
2023/06/26	2.3	207.00	3	208.50	209.50	-0.8	3,882	-0.02%
2023/06/21	1	210.00	1	212.00	210.00	0	3,958	0.00%
2023/06/20	2.4	215.93	2	217.00	215.50	0.4	4,064	0.01%
2023/06/19	4	220.24	1	216.00	216.00	3	4,100	0.07%
2023/06/16	13	213.50	11	215.32	216.00	2	4,113	0.05%
2023/06/15	6	230.58	5	231.40	230.50	1	4,089	0.02%
2023/06/14	3	243.83	2	238.50	236.50	1	4,092	0.02%
2023/06/13	2	241.00	2	240.50	240.00	0	4,160	0.00%
2023/06/12	2	239.50	0	0.00	241.00	2	4,192	0.05%
2023/06/09	3	240.32	3	239.50	239.00	0	4,250	0.00%
2023/06/08	0	235.50	1	235.50	233.50	-1	4,314	-0.02%
2023/06/07	4	241.25	4	240.75	240.00	0	4,362	0.00%
2023/06/06	4	237.50	5	238.10	239.50	-1	4,371	-0.02%
2023/06/05	1	242.50	1.3	236.96	236.00	-0.3	4,402	-0.01%
2023/06/02	10.3	237.36	7	238.86	239.50	3.3	4,415	0.07%
2023/06/01	0	0.00	0	229.00	228.00	0	4,446	0.00%
2023/05/31	5	228.00	4	228.00	230.50	1	4,504	0.02%
2023/05/29	3	221.00	4	224.00	224.50	-1	4,590	-0.02%
2023/05/26	3.3	220.55	0	0.00	220.50	3.3	4,667	0.07%
2023/05/25	2.1	226.05	1	226.50	225.00	1.1	4,705	0.02%
2023/05/24	0.1	228.00	2	227.75	228.50	-1.9	4,820	-0.04%
2023/05/23	4	231.88	4	232.12	232.00	0	4,877	0.00%
2023/05/22	6	229.67	6	229.17	228.50	0	5,161	0.00%
2023/05/19	3	225.33	2	223.50	223.50	1	5,168	0.02%
2023/05/18	2.1	229.90	2	227.00	227.00	0.1	5,181	0.00%
2023/05/17	1	231.00	0	229.00	229.00	1	5,214	0.02%
2023/05/16	2	225.00	2	225.50	226.00	0	5,274	0.00%
2023/05/15	4.3	221.31	6	219.33	221.00	-1.7	5,360	-0.03%
2023/05/12	6	224.58	3	225.00	224.00	3	5,465	0.06%
2023/05/11	4	238.75	3	238.17	237.00	1	5,589	0.02%
2023/05/10	6	240.75	6	242.00	242.50	0	5,879	0.00%
2023/05/09	2	241.50	2	241.00	239.50	0	6,013	0.00%
2023/05/08	2	239.00	2	240.75	239.50	0	6,142	0.00%
2023/05/05	2	246.25	5	247.00	245.00	-3	6,236	-0.05%
2023/05/04	4	247.50	2	247.00	247.00	2	6,290	0.03%
2023/05/03	3	248.67	2	246.00	245.50	1	6,438	0.02%
2023/05/02	3	247.33	8	247.94	248.50	-5	6,613	-0.08%
2023/04/28	4	242.38	4	243.88	241.00	0	6,638	0.00%
2023/04/27	6	237.83	4	238.88	238.00	2	6,675	0.03%
2023/04/26	4.1	239.10	4	238.25	239.50	0.1	6,749	0.00%
2023/04/25	6.1	242.58	3	244.67	242.00	3.1	6,763	0.05%
2023/04/24	0.1	255.22	4	251.63	251.00	-3.9	6,839	-0.06%
2023/04/21	11	259.23	1	261.00	253.00	10	6,882	0.15%
2023/04/20	8	274.88	6	277.08	270.50	2	6,820	0.03%
2023/04/19	0	0.00	0	281.00	281.00	0	6,745	0.00%
2023/04/18	3	278.50	7	276.44	278.50	-4	6,702	-0.06%
2023/04/17	1	277.50	1	275.00	275.00	0	6,722	0.00%
2023/04/14	3	278.00	4	278.13	274.50	-1	6,774	-0.01%
2023/04/13	5	279.60	10	281.85	279.00	-5	6,768	-0.07%
2023/04/12	2	269.50	1	270.00	270.00	1	6,699	0.01%
2023/04/10	2	270.25	2	273.75	267.50	0	7,068	0.00%
2023/04/07	2	271.00	2	270.75	272.50	0	7,142	0.00%
2023/04/06	1	272.00	5	273.10	271.50	-4	7,293	-0.05%
2023/03/31	2	270.75	6	270.58	267.00	-4	7,420	-0.05%
2023/03/30	1	270.00	0.1	271.00	270.50	0.9	7,521	0.01%
2023/03/29	6	269.75	8	267.69	270.50	-2	7,523	-0.03%
2023/03/28	6	267.33	1	263.50	261.50	5	7,530	0.07%
2023/03/27	1	268.50	16.1	269.13	269.00	-15.1	7,510	-0.20%
2023/03/24	10	266.00	9	267.50	269.00	1	7,561	0.01%
2023/03/23	18	265.22	10	263.05	261.50	8	7,602	0.11%
2023/03/22	5	259.00	4	259.00	260.50	1	7,652	0.01%
2023/03/21	7	258.86	7	256.29	254.50	0	7,735	0.00%
2023/03/20	1	254.00	0	0.00	254.50	1	7,799	0.01%
2023/03/17	2	254.00	19	253.63	254.00	-17	7,964	-0.21%
2023/03/16	12	255.04	4	255.00	250.50	8	8,051	0.10%
2023/03/15	3	259.00	2	260.50	260.00	1	8,245	0.01%
2023/03/14	4.2	257.26	6.4	259.92	253.50	-2.2	8,611	-0.03%
2023/03/13	6.2	253.45	4	253.75	256.50	2.2	8,663	0.03%
2023/03/10	4	259.50	1	258.50	258.50	3	8,801	0.03%
2023/03/08	8	266.81	5	265.10	264.00	3	9,027	0.03%
2023/03/07	2	271.00	4	267.25	267.00	-2	9,226	-0.02%
2023/03/06	5	265.00	3	268.68	269.50	2	9,523	0.02%
2023/03/03	4	268.25	2.1	268.02	267.00	1.9	9,807	0.02%
2023/03/02	3.1	270.19	7	269.93	270.50	-3.9	10,128	-0.04%
2023/03/01	9.5	262.29	1	262.50	261.00	8.5	10,406	0.08%
2023/02/24	4	260.37	3.3	261.73	262.00	0.8	10,537	0.01%
2023/02/23	4.4	266.61	1	265.00	266.50	3.4	10,644	0.03%
2023/02/22	7.4	270.18	3	269.50	266.00	4.4	10,847	0.04%
2023/02/21	5	279.01	4	276.00	276.00	1	10,908	0.01%
2023/02/20	22.3	290.55	5.1	284.23	280.00	17.2	10,971	0.16%
2023/02/17	3.2	276.75	2	278.25	275.50	1.2	10,752	0.01%
2023/02/16	4.6	278.00	6.1	275.87	276.00	-1.5	10,823	-0.01%
2023/02/15	8	272.00	4	271.25	271.50	4	11,086	0.04%
2023/02/14	6	274.58	4	272.49	271.00	2	11,150	0.02%
2023/02/13	10.2	286.16	8	282.00	278.00	2.1	11,115	0.02%
2023/02/10	6	286.17	13	287.65	290.00	-7	11,131	-0.06%
2023/02/09	20	290.08	14	292.11	284.00	6	11,049	0.05%
2023/02/08	23	284.76	28	284.27	288.00	-5	10,875	-0.05%
2023/02/07	13	270.27	16	270.93	273.00	-3	10,684	-0.03%
2023/02/06	10	268.30	11	268.77	265.00	-1	10,695	-0.01%
2023/02/03	15	266.17	10.1	266.94	263.00	4.9	10,683	0.05%
2023/02/02	5	265.10	11	265.36	264.50	-6	10,651	-0.06%
2023/02/01	19.1	265.10	15	264.60	260.50	4.1	10,761	0.04%
2023/01/31	7	258.79	7.3	263.48	269.00	-0.3	10,777	0.00%
2023/01/30	5	247.90	4.2	248.71	250.50	0.8	10,740	0.01%
2023/01/17	4.2	243.48	3	243.67	244.50	1.2	10,783	0.01%
2023/01/16	8	238.75	10	237.70	241.00	-2	10,750	-0.02%
2023/01/13	7.1	229.41	5	230.80	232.00	2.1	10,720	0.02%
2023/01/12	19	228.32	16.5	228.67	226.50	2.5	10,813	0.02%
2023/01/11	4.3	239.28	2	243.25	237.00	2.3	10,723	0.02%
2023/01/10	3	238.33	3.4	239.60	238.00	-0.3	10,760	0.00%
2023/01/09	1	246.00	1	247.00	245.00	0	10,832	0.00%
2023/01/06	7	242.71	6.2	241.74	241.50	0.8	10,935	0.01%
2023/01/05	9	243.61	6	242.83	240.00	3	11,118	0.03%
2023/01/04	3	245.50	3	240.67	240.00	0	11,199	0.00%
2023/01/03	2.6	244.71	1	244.98	244.50	1.5	11,324	0.01%
2022/12/30	5	245.50	4	249.00	245.50	1	11,476	0.01%
2022/12/29	5.5	247.43	13	243.69	243.00	-7.5	11,646	-0.06%
2022/12/28	2	264.00	2	266.25	257.00	0	11,562	0.00%
2022/12/27	3	256.83	2	258.00	264.50	1	11,544	0.01%
2022/12/26	10.3	265.00	9	262.89	258.00	1.3	11,625	0.01%
2022/12/23	7.1	260.57	3	260.17	259.50	4.1	11,716	0.03%
2022/12/22	9	246.61	11.1	251.33	262.50	-2.1	11,692	-0.02%
2022/12/21	15	239.93	14	239.54	239.00	1	11,701	0.01%
2022/12/20	21	238.10	19	240.87	236.50	2	11,919	0.02%
2022/12/19	9	243.50	4	244.50	241.50	5	12,043	0.04%
2022/12/16	9	246.89	19	244.42	243.00	-10	12,263	-0.08%
2022/12/15	11.1	250.77	4	251.88	247.00	7.1	12,360	0.06%
2022/12/14	20	251.67	28	250.50	259.00	-8	12,351	-0.06%
2022/12/13	3	257.00	0	0.00	253.50	3	12,268	0.02%
2022/12/12	5	257.20	3	257.50	257.00	2	12,371	0.02%
2022/12/09	24.1	262.38	13	262.15	260.00	11.1	12,416	0.09%
2022/12/08	4	272.49	10	269.45	267.00	-6	12,636	-0.05%
2022/12/07	23.1	274.22	9	274.28	275.00	14.1	12,518	0.11%
2022/12/06	18.2	296.30	13	291.73	279.00	5.2	12,241	0.04%
2022/12/05	3.1	294.33	4	294.38	297.00	-1	11,852	-0.01%
2022/12/02	5	298.90	8.2	299.22	294.50	-3.2	11,746	-0.03%
2022/12/01	5	293.50	4	294.38	291.50	1	11,544	0.01%
2022/11/30	1	288.00	4	286.00	286.00	-3	11,421	-0.03%
2022/11/29	15	293.23	8	287.38	287.00	7	11,327	0.06%
2022/11/28	9	290.06	13	293.62	295.00	-4	11,112	-0.04%
2022/11/25	15	292.17	26	291.87	281.00	-11	10,804	-0.10%
2022/11/24	15	290.37	12	288.00	290.00	3	10,449	0.03%
2022/11/23	15	276.43	21	281.60	289.50	-6	10,134	-0.06%
2022/11/22	7	270.29	1	262.50	263.50	6	9,856	0.06%
2022/11/21	9	275.89	6	274.42	272.00	3	9,850	0.03%
2022/11/18	10	270.85	16	273.12	275.00	-6	10,149	-0.06%
2022/11/17	17	261.03	14	261.75	259.00	3	10,200	0.03%
2022/11/16	3	256.00	14	254.61	256.50	-11	10,018	-0.11%
2022/11/15	3	251.17	3	250.83	249.50	0	9,875	0.00%
2022/11/14	5	249.60	2	251.00	250.00	3	9,882	0.03%
2022/11/11	27	252.96	20	255.83	252.50	7	9,777	0.07%
2022/11/10	9	247.33	9	245.56	243.00	0	9,480	0.00%
2022/11/09	4	244.50	5	245.10	243.50	-1	9,408	-0.01%
2022/11/08	13	249.04	17	246.12	243.00	-4	9,350	-0.04%
2022/11/07	11	248.82	10	246.75	246.00	1	9,252	0.01%
2022/11/04	12	247.75	9	247.39	247.50	3	9,160	0.03%
2022/11/03	7	243.29	10	244.80	246.00	-3	9,077	-0.03%
2022/11/02	10	242.25	7	241.50	242.00	3	8,948	0.03%
2022/11/01	12	236.08	12	239.75	239.50	0	8,813	0.00%
2022/10/31	4	231.75	4	229.38	228.00	0	8,684	0.00%
2022/10/28	12	227.92	7	228.57	223.50	5	8,605	0.06%
2022/10/27	7	218.71	10	216.95	232.00	-3	8,456	-0.04%
2022/10/26	7	207.36	14	206.32	211.00	-7	8,310	-0.08%
2022/10/25	12	216.13	8	212.00	210.50	4	8,172	0.05%
2022/10/24	8	219.31	8	216.63	216.00	0	8,071	0.00%
2022/10/21	7	221.28	2	220.00	215.00	5	8,033	0.06%
2022/10/20	7	223.43	20	222.40	227.50	-13	7,981	-0.16%
2022/10/19	11	236.73	6	233.33	231.50	5	7,930	0.06%
2022/10/18	13.2	242.92	2	236.75	235.00	11.2	8,021	0.14%
2022/10/17	3	233.00	3	235.67	239.00	0	7,948	0.00%
2022/10/14	1	242.00	8	244.56	243.50	-7	7,828	-0.09%
2022/10/13	29	241.67	22	242.43	234.50	7	7,680	0.09%
2022/10/12	15	247.97	19	248.05	252.00	-4	7,490	-0.05%
2022/10/11	6	251.92	4	250.00	244.50	2	7,338	0.03%
2022/10/07	12.1	262.65	5	262.10	257.00	7.1	7,142	0.10%
2022/10/06	10	254.30	14	257.18	259.50	-4	6,921	-0.06%
2022/10/05	3	245.00	4	246.50	245.50	-1	6,664	-0.02%
2022/10/04	8	240.75	11	239.09	240.00	-3	6,523	-0.05%
2022/10/03	14	240.25	10	242.25	233.50	4	6,429	0.06%
2022/09/30	13	243.08	13	248.23	252.50	0	6,262	0.00%
2022/09/29	3	238.33	3	245.34	248.50	0	6,058	0.00%
2022/09/28	4	231.00	4	229.50	226.00	0	6,101	0.00%
2022/09/27	16	241.00	13	240.35	242.50	3	5,982	0.05%
2022/09/26	9	254.39	4	257.00	245.50	5	5,789	0.09%
2022/09/23	10	262.85	21	263.48	267.00	-11	5,652	-0.19%
2022/09/22	12.1	258.04	2	255.75	259.50	10.1	5,536	0.18%
2022/09/21	13	255.85	18	259.31	256.00	-5	5,413	-0.09%
2022/09/20	12	259.88	8	261.00	260.00	4	5,457	0.07%
2022/09/19	13	260.65	3	260.17	260.50	10	5,550	0.18%
2022/09/16	8	274.00	5	273.90	271.50	3	5,538	0.05%
2022/09/15	13	293.92	7	284.07	272.50	6	5,476	0.11%
2022/09/14	0	0.00	1	294.00	293.50	-1	5,213	-0.02%
2022/09/13	0	0.00	2	289.00	285.00	-2	5,377	-0.04%
2022/09/12	0	0.00	2	290.00	291.50	-2	5,613	-0.04%
2022/09/08	1	281.50	0	0.00	284.50	1	5,739	0.02%
2022/09/07	1	269.00	0	0.00	278.00	1	5,901	0.02%
2022/09/06	0	0.00	8	256.50	268.50	-8	6,023	-0.13%
2022/09/05	2.1	292.57	1	290.00	277.50	1.1	5,984	0.02%
2022/09/02	0	0.00	1	290.00	290.00	-1	6,020	-0.02%
2022/09/01	0	0.00	0.1	295.00	298.00	-0.1	6,041	0.00%
2022/08/31	0	0.00	5	300.10	296.00	-5	6,113	-0.08%
2022/08/30	4	282.25	1	283.50	283.50	3	6,091	0.05%
2022/08/29	1	278.00	7	281.57	284.00	-6	6,049	-0.10%
2022/08/26	0.5	281.40	22.2	282.75	284.00	-21.7	6,011	-0.36%
2022/08/25	28	251.29	29	253.33	260.00	-1	5,879	-0.02%
2022/08/24	9	241.22	8.3	241.47	242.50	0.8	5,411	0.01%
2022/08/19	15	177.33	13	179.12	182.50	2	5,540	0.04%
2022/08/18	3	172.00	6	173.25	172.50	-3	5,483	-0.05%
2022/08/17	6	171.42	0	0.00	170.00	6	5,480	0.11%
2022/08/16	6.3	174.56	10	175.40	172.00	-3.8	5,474	-0.07%
2022/08/15	0	0.00	4	172.13	173.50	-4	5,445	-0.07%
2022/08/12	7	172.71	10	172.05	171.00	-3	5,465	-0.05%
2022/08/10	5	171.20	2	172.50	169.00	3	5,476	0.05%
2022/08/09	1	170.50	0	0.00	170.50	1	5,486	0.02%
2022/08/08	3	169.50	3	170.50	171.00	0	5,499	0.00%
2022/08/05	0	0.00	2	173.50	175.50	-2	5,508	-0.04%
2022/08/04	0	0.00	4	170.00	170.50	-4	5,515	-0.07%
2022/08/03	4	170.50	2	171.50	171.00	2	5,501	0.04%
2022/08/02	5	174.80	7	179.29	174.50	-2	5,476	-0.04%
2022/08/01	3	183.83	2	183.50	183.50	1	5,417	0.02%
2022/07/29	1	189.50	8	188.31	188.50	-7	5,399	-0.13%
2022/07/28	1	189.50	2	190.50	189.00	-1	5,378	-0.02%
2022/07/27	26	185.65	22	184.73	186.00	4	5,356	0.07%
2022/07/26	6	190.17	21	191.60	186.00	-15	5,374	-0.28%
2022/07/25	14	192.57	11	194.68	191.50	3	5,264	0.06%
2022/07/22	4	186.38	3	183.50	186.00	1	5,086	0.02%
2022/07/21	9	178.06	2	180.75	183.00	7	5,044	0.14%
2022/07/20	2	175.00	8	174.19	175.00	-6	5,017	-0.12%
2022/07/19	9	175.33	3	172.50	172.50	6	5,040	0.12%
2022/07/15	0	0.00	3	167.00	167.00	-3	5,191	-0.06%
2022/07/14	0	0.00	5	168.00	169.50	-5	5,183	-0.10%
2022/07/13	1	171.50	1	171.50	168.00	0	5,179	0.00%
2022/07/12	6	169.17	6	166.75	165.50	0	5,165	0.00%
2022/07/11	3	169.00	4	170.25	170.00	-1	5,144	-0.02%
2022/07/08	3	170.33	3	170.17	168.00	0	5,123	0.00%
2022/07/07	2	164.50	1	165.50	168.50	1	5,106	0.02%
2022/07/06	11	176.27	7	172.57	167.00	4	5,043	0.08%
2022/07/05	2	169.00	1	170.50	174.00	1	4,805	0.02%
2022/07/04	3.4	161.22	1	159.00	158.50	2.4	4,743	0.05%
2022/07/01	6	175.42	4	170.13	169.00	2	4,661	0.04%
2022/06/30	13	178.62	15	189.33	175.50	-2	4,584	-0.04%
2022/06/29	12	192.79	0	0.00	194.00	12	4,421	0.27%
2022/06/28	4	194.63	4	196.75	188.50	0	4,393	0.00%
2022/06/27	9	202.94	5	203.90	203.00	4	4,263	0.09%
2022/06/24	9	201.50	12	204.75	210.00	-3	4,158	-0.07%
2022/06/23	19	199.47	5	196.80	197.00	14	3,977	0.35%
2022/06/22	3	199.67	7	198.71	197.00	-4	3,908	-0.10%
2022/06/21	16	199.91	8	200.31	200.00	8	3,759	0.21%
2022/06/20	10	195.85	5	199.30	189.50	5	3,582	0.14%
2022/06/17	3	191.17	5	190.50	194.00	-2	3,349	-0.06%
2022/06/16	15	191.10	16	192.84	192.00	-1	3,257	-0.03%
2022/06/15	3	177.17	2	178.50	180.50	1	3,170	0.03%
2022/06/14	6	168.92	2	166.00	172.00	4	3,083	0.13%
2022/06/13	6	173.42	1	177.00	172.00	5	3,072	0.16%
2022/06/10	2	183.50	0	0.00	180.50	2	3,038	0.07%
2022/06/09	6	180.25	8	185.00	181.00	-2	3,000	-0.07%
2022/06/07	3	173.00	0	0.00	171.50	3	2,923	0.10%
2022/06/06	2	180.00	0	0.00	175.00	2	2,920	0.07%
2022/06/02	4	181.88	0	0.00	181.00	4	2,907	0.14%
2022/06/01	6	185.75	6	185.00	183.50	0	2,916	0.00%
2022/05/31	10	187.30	8	187.50	189.50	2	2,896	0.07%
2022/05/30	3	181.50	0	0.00	184.00	3	2,518	0.12%
2022/05/27	4	183.38	0	0.00	184.00	4	2,481	0.16%
2022/05/26	3	179.67	4	181.50	181.00	-1	2,461	-0.04%
2022/05/24	0	0.00	4	178.50	176.50	-4	2,455	-0.16%
2022/05/20	5	180.00	1	180.00	180.50	4	2,465	0.16%
2022/05/19	0	0.00	2	176.50	177.50	-2	2,435	-0.08%
2022/05/18	1	180.50	0	0.00	181.50	1	2,433	0.04%
2022/05/16	1	187.50	1	185.50	184.50	0	2,447	0.00%
2022/05/12	1	191.00	0	0.00	187.00	1	2,418	0.04%
2022/05/11	3	187.00	0	0.00	187.00	3	2,398	0.13%
2022/05/10	2	183.50	0	0.00	186.00	2	2,394	0.08%
2022/05/09	0	0.00	1	191.50	190.00	-1	2,385	-0.04%
2022/05/06	3	195.00	3	195.00	195.50	0	2,409	0.00%
2022/05/05	1	205.00	0	0.00	199.00	1	2,415	0.04%
2022/05/04	4	205.00	7	203.07	201.50	-3	2,433	-0.12%
2022/05/03	6	205.17	3	199.50	200.50	3	2,428	0.12%
2022/04/26	2	196.75	0	0.00	196.50	2	2,361	0.08%
2022/04/25	4	205.50	0	0.00	199.00	4	2,342	0.17%
2022/04/22	12	213.75	2	213.00	207.50	10	2,314	0.43%
2022/04/21	4	208.50	3	207.50	216.50	1	2,211	0.05%
2022/04/20	2	197.50	0	0.00	197.00	2	2,144	0.09%
2022/04/19	2	201.00	0	0.00	197.50	2	2,158	0.09%
2022/04/18	1	204.00	0	0.00	198.50	1	2,163	0.05%
2022/04/13	2	200.50	1	200.00	201.00	1	2,187	0.05%
2022/04/07	3	212.00	1	209.50	208.50	2	2,188	0.09%
2022/04/06	4	206.13	3	207.00	210.00	1	2,174	0.05%
2022/04/01	1	216.00	1	211.50	211.00	0	2,181	0.00%
2022/03/31	0	0.00	1	223.50	214.50	-1	2,174	-0.05%
2022/03/30	2	234.50	0	0.00	228.00	2	2,120	0.09%
2022/03/29	4	233.63	4	233.38	233.50	0	2,090	0.00%
2022/03/28	2	226.00	0	0.00	223.00	2	2,013	0.10%
2022/03/21	3	231.50	3	227.33	226.50	0	2,063	0.00%
2022/03/18	4	223.13	3	224.33	228.50	1	2,096	0.05%
2022/03/17	2	212.00	2	216.25	220.50	0	2,031	0.00%
2022/03/16	1	200.50	0	0.00	200.50	1	2,034	0.05%
2022/03/15	1	202.50	0	0.00	200.50	1	2,025	0.05%
2022/03/14	1	211.00	1	209.50	209.50	0	2,071	0.00%
2022/03/11	0	0.00	1	214.00	211.00	-1	2,078	-0.05%
2022/03/10	2	218.25	1	220.50	216.00	1	2,128	0.05%
2022/03/09	5	215.00	0	0.00	212.00	5	2,133	0.23%
2022/03/08	1	216.00	1	220.00	214.50	0	2,144	0.00%
2022/03/07	7	228.21	2.1	228.74	224.50	4.9	2,176	0.23%
2022/03/04	0	0.00	1	242.50	241.00	-1	2,213	-0.05%
2022/03/03	2	249.75	2	246.50	247.00	0	2,353	0.00%
2022/03/01	2	250.50	0	0.00	251.50	2	2,671	0.07%
2022/02/25	3	247.83	3	244.33	247.50	0	2,822	0.00%
2022/02/24	1	242.00	3	248.33	241.50	-2	2,928	-0.07%
2022/02/22	3	264.00	3	257.00	253.50	0	3,072	0.00%
2022/02/21	3	259.00	3	258.50	259.50	0	3,182	0.00%
2022/02/18	1	254.50	6	258.58	259.00	-5	3,190	-0.16%
2022/02/17	1	258.50	0	0.00	255.50	1	3,189	0.03%
2022/02/16	3	254.67	0	0.00	259.00	3	3,164	0.09%
2022/02/10	2	251.50	0	0.00	251.00	2	3,173	0.06%
2022/02/07	1	239.50	0	0.00	246.00	1	3,244	0.03%
2022/01/26	2	234.00	1	235.00	239.00	1	3,366	0.03%
2022/01/25	1	232.00	0	0.00	229.50	1	3,372	0.03%
2022/01/24	2	233.00	4	231.25	237.00	-2	3,368	-0.06%
2022/01/21	0	0.00	1	245.00	239.50	-1	3,372	-0.03%
2022/01/20	2	251.50	2	247.00	245.50	0	3,411	0.00%
2022/01/19	10	248.20	8	245.00	246.00	2	3,432	0.06%
2022/01/17	2	244.00	0	0.00	251.50	2	3,479	0.06%
2022/01/14	2	245.25	2	246.50	243.50	0	3,475	0.00%
2022/01/13	1	257.00	1	253.00	255.00	0	3,491	0.00%
2022/01/12	4	254.38	0	0.00	253.50	4	3,535	0.11%
2022/01/11	1	268.50	0	0.00	258.50	1	3,684	0.03%
2022/01/07	4	263.13	1	261.50	265.00	3	4,036	0.07%
2022/01/06	3	274.17	1	273.50	267.00	2	4,106	0.05%
2022/01/03	9	279.50	0	0.00	278.00	9	4,169	0.22%
2021/12/30	1	288.50	2	286.25	287.50	-1	4,172	-0.02%
2021/12/28	1	289.50	5	288.00	287.50	-4	4,165	-0.10%
2021/12/27	6	280.42	0	0.00	280.50	6	4,155	0.14%
2021/12/24	11	289.91	6	293.33	287.00	5	4,150	0.12%
2021/12/23	0	0.00	1	293.00	291.00	-1	4,139	-0.02%
2021/12/22	1	287.50	1	286.50	285.00	0	4,134	0.00%
2021/12/21	4	280.00	5	287.60	287.00	-1	4,126	-0.02%
2021/12/20	5	288.00	1	285.50	284.00	4	4,100	0.10%
2021/12/17	9	295.50	9	301.72	291.50	0	4,099	0.00%
2021/12/16	1	288.00	0	0.00	288.50	1	4,111	0.02%
2021/12/15	3	290.00	6	288.00	288.50	-3	4,132	-0.07%
2021/12/14	17	286.26	2	284.50	285.00	15	4,111	0.36%
2021/12/13	1	306.50	1	303.50	301.50	0	4,023	0.00%
2021/12/10	2	303.50	6	303.83	302.00	-4	4,003	-0.10%
2021/12/09	6	296.58	0	0.00	297.50	6	3,954	0.15%
2021/12/08	2	304.75	6	304.50	300.50	-4	3,946	-0.10%
2021/12/06	4	296.00	4	297.00	296.50	0	3,858	0.00%
2021/12/02	5.1	289.48	5	295.10	289.50	0.1	3,796	0.00%
2021/12/01	5	289.50	2	290.75	289.00	3	3,773	0.08%
2021/11/30	13	280.38	1	297.50	297.50	12	3,724	0.32%
2021/11/29	14	283.04	6	287.92	275.50	8	3,654	0.22%
2021/11/26	9	305.56	9	306.11	306.00	0	3,511	0.00%
2021/11/25	9	309.89	6	304.75	298.00	3	3,390	0.09%
2021/11/24	6	310.33	8	315.80	326.50	-2	3,206	-0.06%
2021/11/23	9	308.06	4	305.38	297.00	5	3,159	0.16%
2021/11/22	3	296.50	14	298.14	299.50	-11	3,066	-0.36%
2021/11/19	12	279.71	8	285.06	283.00	4	2,965	0.13%
2021/11/18	1	281.00	22	272.36	282.50	-21	2,880	-0.73%
2021/11/16	1	254.50	0	0.00	252.00	1	2,732	0.04%
2021/11/15	3	255.33	2	257.50	256.00	1	2,735	0.04%
2021/11/12	1	253.00	1	256.50	256.50	0	2,734	0.00%
2021/11/11	7	248.93	0	0.00	245.50	7	2,711	0.26%
2021/11/10	1	250.00	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0	0.00	1	251.00	254.00	-1	2,700	-0.04%
2021/11/08	2	246.50	0	0.00	244.50	2	2,702	0.07%
2021/11/05	1	241.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	11	247.27	4	246.13	243.00	7	2,653	0.26%
2021/11/03	13	255.19	9	255.78	250.00	4	2,616	0.15%
2021/11/02	1	268.00	4	272.63	277.50	-3	2,491	-0.12%
2021/10/29	3	262.17	1	261.00	262.00	2	2,496	0.08%
2021/10/28	6	257.08	8	260.00	269.50	-2	2,483	-0.08%
2021/10/27	2	249.00	14	245.00	245.00	-12	2,437	-0.49%
2021/10/25	0	0.00	2	262.75	266.00	-2	2,451	-0.08%
2021/10/22	5	251.20	0	0.00	254.50	5	2,448	0.20%
2021/10/21	6.2	251.68	1	259.50	255.00	5.2	2,459	0.21%
2021/10/20	5	251.60	2	252.98	255.00	3	2,418	0.12%
2021/10/19	8	234.13	7	237.21	239.00	1	2,374	0.04%
2021/10/18	15	226.30	8	228.25	233.00	7	2,220	0.32%
2021/10/15	5	202.80	19.1	208.00	214.50	-14.1	2,027	-0.69%
2021/10/14	1	187.50	6	193.76	197.00	-5	1,915	-0.26%
2021/10/12	2	181.75	6	179.42	180.50	-4	1,802	-0.22%
2021/10/07	6	166.17	0	0.00	167.50	6	1,747	0.34%
2021/10/06	4	170.00	0	0.00	166.00	4	1,734	0.23%
2021/10/05	0	0.00	1	170.00	172.00	-1	1,741	-0.06%
2021/10/04	2	177.50	0	0.00	177.00	2	1,739	0.11%
2021/09/28	0	0.00	1	191.00	189.50	-1	1,813	-0.06%
2021/09/27	0	0.00	1	190.50	190.00	-1	1,844	-0.05%
2021/09/24	1	190.00	0	0.00	191.00	1	1,904	0.05%
2021/09/23	5	190.40	3	194.17	192.50	2	1,957	0.10%
2021/09/22	1	190.00	0	185.00	184.50	1	1,946	0.05%
2021/09/15	0	0.00	0	188.00	185.00	0	1,981	0.00%
2021/09/13	1	190.50	0	0.00	189.50	1	2,017	0.05%
2021/09/09	0	190.50	0	0.00	191.00	0	2,061	0.00%
2021/09/01	5	193.50	0	0.00	193.00	5	2,442	0.20%
2021/08/27	4	197.25	3	198.67	195.50	1	2,478	0.04%
2021/08/26	1	191.97	2	189.27	198.50	-1	2,377	-0.04%
2021/08/25	1	180.51	1	181.00	180.50	0	2,363	0.00%
2021/08/17	2	191.00	0	0.00	190.00	2	2,560	0.08%
2021/08/12	1	196.00	2	190.50	193.00	-1	2,629	-0.04%
2021/08/10	1	187.50	0	0.00	188.00	1	2,732	0.04%
2021/08/09	0.3	193.07	0	0.00	191.00	0.3	2,839	0.01%
2021/08/05	1	200.00	1	206.00	200.00	0	2,990	0.00%
2021/08/03	1	197.00	0	0.00	198.00	1	3,205	0.03%
2021/07/30	2	193.00	0	0.00	193.00	2	3,320	0.06%
2021/07/28	2	179.01	0	0.00	179.50	2	3,294	0.06%
2021/07/27	0	189.00	0	0.00	185.00	0	3,317	0.00%
2021/07/26	0.1	195.47	0	0.00	192.50	0.1	3,381	0.00%
2021/07/23	1	196.00	0	0.00	196.00	1	3,441	0.03%
2021/07/22	5.1	195.58	0	0.00	195.50	5.1	3,532	0.14%
2021/07/21	1.1	197.45	0	0.00	197.00	1.1	3,559	0.03%
2021/07/20	0.1	203.00	0	0.00	201.50	0.1	3,588	0.00%
2021/07/19	0.1	203.99	1	203.50	203.00	-0.9	3,582	-0.03%
2021/07/16	1.1	204.23	0.1	206.00	204.50	1	3,616	0.03%
2021/07/15	0	208.00	0	0.00	206.50	0	3,641	0.00%
2021/07/14	2.1	202.55	0.1	202.00	203.50	2	3,670	0.05%
2021/07/13	0.1	208.00	0	0.00	203.50	0.1	3,681	0.00%
2021/07/12	0.1	207.50	0	0.00	209.00	0.1	3,690	0.00%
2021/07/09	0.1	209.00	0	0.00	207.50	0.1	3,683	0.00%
2021/07/06	1	213.50	1	218.00	211.00	0	3,739	0.00%
2021/07/05	1	220.00	1	224.50	219.00	0	3,756	0.00%
2021/07/02	0	0.00	15	230.00	225.00	-15	3,753	-0.40%
2021/07/01	2	231.50	0.1	229.00	227.50	2	3,753	0.05%
2021/06/30	1	224.00	5	227.20	232.00	-4	3,737	-0.11%
2021/06/28	15	220.50	3	218.83	221.00	12	3,759	0.32%
2021/06/23	6.1	207.00	2	207.50	207.50	4.1	3,996	0.10%
2021/06/22	2	206.00	0	0.00	207.00	2	4,001	0.05%
2021/06/21	1	213.00	2	212.50	212.00	-1	4,031	-0.02%
2021/06/16	0	0.00	9	221.67	219.50	-9	4,050	-0.22%
2021/06/11	11	229.32	3	232.00	222.50	8	4,046	0.20%
2021/06/10	2	231.75	4	224.88	232.50	-2	3,944	-0.05%
2021/06/09	15	214.80	11	212.86	211.50	4	3,939	0.10%
2021/06/08	2	205.00	3	204.00	203.00	-1	3,827	-0.03%
2021/06/04	3	210.83	2	210.00	206.00	1	3,813	0.03%
2021/06/03	2	204.50	0	0.00	204.50	2	3,764	0.05%
2021/05/28	0.2	207.00	0	0.00	207.00	0.2	3,764	0.01%
2021/05/26	2	210.50	5	208.30	213.00	-3	3,736	-0.08%
2021/05/25	1.1	201.55	1	202.00	202.50	0.1	4,135	0.00%
2021/05/24	5.1	205.41	5	206.50	204.00	0.1	4,305	0.00%
2021/05/21	1	201.00	2	201.75	205.50	-1	4,611	-0.02%
2021/05/19	0	203.90	1	204.00	201.50	-1	4,638	-0.02%
2021/05/18	22.1	198.60	12	199.13	208.00	10.1	4,650	0.22%
2021/05/17	8.2	202.89	6.3	208.04	196.00	1.9	4,676	0.04%
2021/05/14	6	220.00	8	219.25	216.50	-2	4,659	-0.04%
2021/05/13	9	226.21	9	226.56	218.00	0	4,622	0.00%
2021/05/12	28	233.48	38	236.43	221.50	-10	4,591	-0.22%
2021/05/11	4	231.00	4	228.88	225.50	0	4,442	0.00%
2021/05/10	13	232.38	4	233.75	229.50	9	4,431	0.20%
2021/05/07	4	223.50	4	226.75	235.00	0	4,396	0.00%
2021/05/06	9.1	216.92	0	0.00	214.00	9.1	4,359	0.21%
2021/05/05	1	220.50	0	0.00	219.00	1	4,368	0.02%
2021/05/04	0.1	222.00	1	237.00	220.00	-0.9	4,385	-0.02%
2021/05/03	2	239.50	2	243.00	232.50	0	4,357	0.00%
2021/04/29	2	230.75	1	238.00	236.00	1	4,298	0.02%
2021/04/28	3	233.83	2	234.25	225.50	1	4,273	0.02%
2021/04/26	5.2	216.62	0	0.00	214.00	5.2	4,207	0.12%
2021/04/23	1.1	225.17	0	0.00	218.50	1.1	4,268	0.03%
2021/04/22	0.1	234.95	4	231.50	227.00	-3.9	4,327	-0.09%
2021/04/20	0	232.50	1	234.50	234.50	-1	4,460	-0.02%
2021/04/19	2.1	238.86	1	234.50	234.50	1.1	4,516	0.02%
2021/04/16	1	241.00	1	242.50	241.50	0	4,537	0.00%
2021/04/15	1	242.50	0	0.00	241.00	1	4,547	0.02%
2021/04/14	1	242.50	0	0.00	242.00	1	4,573	0.02%
2021/04/13	3.1	252.00	1	252.00	250.00	2.1	4,562	0.05%
2021/04/12	1	252.50	0	0.00	254.00	1	4,570	0.02%
2021/04/09	2.1	250.24	3	256.50	253.00	-0.9	4,603	-0.02%
2021/04/08	4	253.75	2	254.50	252.00	2	4,658	0.04%
2021/04/06	0.1	258.00	1	259.50	259.00	-0.9	4,743	-0.02%
2021/04/01	7	268.50	4	270.75	267.00	3	4,772	0.06%
2021/03/31	7	268.07	5	275.10	264.50	2	4,761	0.04%
2021/03/30	7	275.79	5.2	278.41	273.00	1.8	4,714	0.04%
2021/03/29	6	271.42	4	274.63	277.00	2	4,642	0.04%
2021/03/26	0	0.00	1	255.00	252.50	-1	4,518	-0.02%
2021/03/25	4	256.13	4	257.75	250.00	0	4,553	0.00%
2021/03/24	4	255.13	1	253.00	253.50	3	4,589	0.07%
2021/03/19	3.1	253.77	1	253.00	251.50	2.1	4,854	0.04%
2021/03/18	0	0.00	1	262.00	258.00	-1	4,961	-0.02%
2021/03/16	1	268.50	2	260.50	261.50	-1	5,156	-0.02%
2021/03/15	6	268.00	3	274.67	262.00	3	5,168	0.06%
2021/03/11	2	267.00	1	260.00	263.00	1	5,235	0.02%
2021/03/10	1	253.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	2.1	250.00	0	0.00	252.00	2.1	5,325	0.04%
2021/03/08	3	259.00	0	0.00	250.00	3	5,368	0.06%
2021/03/02	4	251.75	0	0.00	245.00	4	5,826	0.07%
2021/02/26	1	270.97	1	258.00	260.50	0	5,814	0.00%
2021/02/25	10	287.76	1	301.00	270.00	9	5,776	0.16%
2021/02/24	1	273.50	2	269.01	288.00	-1	5,346	-0.02%
2021/02/23	4.1	268.95	6.1	265.41	262.00	-2	5,197	-0.04%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	4	229.00	5	223.60	231.00	-1	5,022	-0.02%
2021/02/18	3	214.00	3	214.00	210.00	0	5,008	0.00%
2021/02/17	5	217.40	2	213.75	208.00	3	5,015	0.06%
2021/02/05	1	205.00	3	206.83	220.00	-2	4,968	-0.04%
2021/02/04	1	200.00	0	0.00	200.00	1	4,978	0.02%
2021/02/03	3	202.67	1	196.50	198.50	2	5,008	0.04%
2021/02/02	1	184.00	0	0.00	198.00	1	5,037	0.02%
2021/02/01	4	186.13	2	182.25	184.50	2	5,057	0.04%
2021/01/29	1.1	190.73	1	190.00	184.50	0.1	5,043	0.00%
2021/01/28	3	192.50	5	192.90	192.50	-2	5,091	-0.04%
2021/01/27	0	0.00	1	195.50	195.00	-1	5,163	-0.02%
2021/01/26	3	198.50	3	196.50	195.00	0	5,186	0.00%
2021/01/25	1	209.50	2	207.25	203.00	-1	5,185	-0.02%
2021/01/22	3	214.67	2	212.00	207.00	1	5,215	0.02%
2021/01/21	3	213.83	2	210.00	213.50	1	5,289	0.02%
2021/01/20	1	210.00	2	205.00	207.00	-1	5,496	-0.02%
2021/01/19	9.1	207.18	8	205.94	206.00	1.1	5,514	0.02%
2021/01/18	6.1	210.34	6	212.67	210.00	0.1	5,560	0.00%
2021/01/15	5	198.10	4	197.38	199.00	1	5,503	0.02%
2021/01/14	2	192.00	1	194.00	189.00	1	5,417	0.02%
2021/01/13	0.1	209.50	6	207.08	202.00	-5.9	5,323	-0.11%
2021/01/12	7	216.57	6.1	214.52	213.50	0.9	5,269	0.02%
2021/01/11	2	218.00	2	217.00	212.50	0	5,204	0.00%
2021/01/08	2.1	223.10	1	221.50	222.50	1.1	5,218	0.02%
2021/01/07	2.2	227.57	0	0.00	225.00	2.2	5,228	0.04%
2021/01/06	1.1	228.55	0	0.00	225.50	1.1	5,209	0.02%
2021/01/05	0	0.00	2	231.75	230.50	-2	5,220	-0.04%
2021/01/04	2.1	230.74	1	232.00	229.00	1.1	5,227	0.02%
2020/12/30	3	247.33	4	244.88	246.50	-1	5,118	-0.02%
2020/12/29	3	249.67	1.1	245.68	242.00	1.9	5,073	0.04%
2020/12/28	1	240.50	3	241.33	244.50	-2	5,001	-0.04%
2020/12/25	1	226.00	1	231.00	231.00	0	4,950	0.00%
2020/12/24	4.1	228.37	0	0.00	226.00	4.1	4,948	0.08%
2020/12/23	3	237.00	0	0.00	233.00	3	4,959	0.06%
2020/12/21	0.1	238.00	1	231.50	233.50	-0.9	4,990	-0.02%
2020/12/18	1	245.00	2	242.75	238.50	-1	4,982	-0.02%
2020/12/17	6.1	250.47	3	253.17	240.50	3.1	5,021	0.06%
2020/12/16	1	238.00	2	240.50	248.50	-1	4,909	-0.02%
2020/12/15	2.1	229.19	0	0.00	226.00	2.1	5,047	0.04%
2020/12/14	2.2	251.02	2	245.75	238.50	0.2	5,032	0.00%
2020/12/11	3	229.00	5	230.20	237.50	-2	4,937	-0.04%
2020/12/10	4	224.50	1	223.00	216.00	3	4,882	0.06%
2020/12/09	4	239.00	1	238.50	234.50	3	4,796	0.06%
2020/12/08	8	245.81	8	246.00	236.00	0	4,776	0.00%
2020/12/04	0	0.00	2	263.00	266.00	-2	4,665	-0.04%
2020/12/03	0	0.00	1	260.50	260.00	-1	4,726	-0.02%
2020/12/01	13	278.57	0.1	278.00	274.00	12.9	4,747	0.27%
2020/11/30	13	295.96	1	286.00	286.00	12	4,774	0.25%
2020/11/27	15	289.37	0.3	292.00	292.00	14.7	4,452	0.33%
2020/11/25	0	0.00	2	278.50	276.00	-2	4,446	-0.04%
2020/11/24	2	279.00	2	275.50	274.50	0	4,451	0.00%
2020/11/23	3	278.50	1	277.50	277.50	2	4,506	0.04%
2020/11/20	2	275.75	1	274.00	274.00	1	4,575	0.02%
2020/11/19	4	289.00	2	282.00	280.50	2	4,582	0.04%
2020/11/18	1	280.50	1	283.00	287.00	0	4,550	0.00%
2020/11/17	4	272.25	8	274.00	277.00	-4	4,617	-0.09%
2020/11/16	6	261.92	1	262.00	265.00	5	4,598	0.11%
2020/11/13	1	260.00	0	0.00	268.50	1	4,623	0.02%
2020/11/12	6	263.42	2	264.50	264.50	4	4,625	0.09%
2020/11/11	0	0.00	2.2	277.24	279.00	-2.2	4,559	-0.05%
2020/11/10	3	283.00	1.3	276.08	272.00	1.7	4,573	0.04%
2020/11/09	3	288.83	2	292.25	285.00	1	4,571	0.02%
2020/11/06	1	296.00	3	295.83	296.00	-2	4,622	-0.04%
2020/11/05	5	294.00	6	292.42	292.00	-1	4,673	-0.02%
2020/11/04	3.1	278.82	2	281.00	290.00	1.1	4,689	0.02%
2020/11/03	3	289.00	2	282.50	280.50	1	4,660	0.02%
2020/11/02	1	293.00	1	291.00	288.00	0	4,729	0.00%
2020/10/30	3	293.33	1	290.00	293.00	2	4,734	0.04%
2020/10/29	9	295.94	11	297.45	298.00	-2	4,709	-0.04%
2020/10/28	8	323.13	60	315.21	297.00	-52	4,687	-1.11%
2020/10/27	2	322.50	7	320.71	324.50	-5	4,428	-0.11%
2020/10/26	3	327.17	2	329.50	320.00	1	4,371	0.02%
2020/10/23	1	346.00	1	343.00	343.00	0	4,393	0.00%
2020/10/21	1	348.50	1.4	351.59	347.50	-0.4	4,380	-0.01%
2020/10/20	1	349.00	2	350.50	351.00	-1	4,380	-0.02%
2020/10/19	1	347.00	3	349.17	345.00	-2	4,444	-0.05%
2020/10/16	4	348.75	4	351.25	344.00	0	4,431	0.00%
2020/10/14	1	349.00	0	0.00	345.50	1	4,524	0.02%
2020/10/13	1	347.50	1	355.50	350.50	0	4,548	0.00%
2020/10/12	1	351.00	0	0.00	349.00	1	4,651	0.02%
2020/10/08	2	350.00	3	348.50	349.50	-1	4,628	-0.02%
2020/10/06	5	342.70	0	0.00	342.00	5	4,568	0.11%
2020/10/05	0	0.00	2	340.75	344.00	-2	4,614	-0.04%
2020/09/30	2	342.25	1	344.50	342.00	1	4,623	0.02%
2020/09/29	6	334.83	2	334.75	331.00	4	4,614	0.09%
2020/09/28	3	354.50	1	353.00	343.50	2	4,689	0.04%
2020/09/25	2	350.25	20	351.65	357.00	-18	4,718	-0.38%
2020/09/24	4	344.63	6	337.67	345.50	-2	4,785	-0.04%
2020/09/22	4	341.50	6	343.42	333.00	-2	4,843	-0.04%
2020/09/21	6	365.25	3	365.67	359.50	3	4,758	0.06%
2020/09/18	5	355.80	4.3	363.95	367.00	0.7	4,698	0.02%
2020/09/17	1	328.50	4	331.50	334.50	-3	4,477	-0.07%
2020/09/16	2	329.50	4	328.75	324.50	-2	4,464	-0.04%
2020/09/15	8	326.63	3	326.50	328.50	5	4,437	0.11%
2020/09/14	0	0.00	1	308.50	312.50	-1	4,488	-0.02%
2020/09/11	2	304.00	1	305.00	306.00	1	4,440	0.02%
2020/09/10	0	0.00	1	302.50	301.50	-1	4,397	-0.02%
2020/09/09	2	310.75	4	304.00	302.00	-2	4,361	-0.05%
2020/09/08	3	276.17	0	0.00	309.50	3	4,352	0.07%
2020/09/07	2	298.50	1	287.00	283.50	1	4,376	0.02%
2020/09/04	1	301.00	4	300.38	300.00	-3	4,377	-0.07%
2020/09/03	6	321.58	5	317.10	306.00	1	4,422	0.02%
2020/09/02	1	333.00	0	0.00	329.50	1	4,374	0.02%
2020/09/01	8	331.88	3	331.33	330.00	5	4,360	0.11%
2020/08/31	1	331.00	2	329.50	339.50	-1	4,326	-0.02%
2020/08/28	1	318.00	2	323.00	322.00	-1	4,298	-0.02%
2020/08/27	6	325.25	3	325.50	320.50	3	4,276	0.07%
2020/08/26	2	330.50	5.3	318.81	330.00	-3.3	4,227	-0.08%
2020/08/25	3	295.83	1	297.50	303.00	2	4,205	0.05%
2020/08/24	7.2	301.11	1	304.00	299.00	6.2	4,188	0.15%
2020/08/21	10	296.40	1	298.00	293.50	9	4,166	0.22%
2020/08/20	2	303.00	3	303.00	303.00	-1	4,068	-0.02%
2020/08/19	3	331.00	3	325.00	336.50	0	4,045	0.00%
2020/08/18	4	296.63	0	0.00	306.50	4	4,028	0.10%
2020/08/17	4	275.63	1	279.50	280.00	3	3,992	0.08%
2020/08/14	0	0.00	3	277.83	275.00	-3	4,238	-0.07%
2020/08/13	2	274.50	4	267.75	269.50	-2	4,159	-0.05%
2020/08/12	3	269.67	13	272.50	278.50	-10	4,053	-0.25%
2020/08/11	6	251.92	10	250.85	253.50	-4	3,946	-0.10%
2020/08/10	11	240.50	0	0.00	246.50	11	3,898	0.28%
2020/08/07	3	224.33	1.1	216.82	224.50	1.9	3,870	0.05%
2020/08/06	6	227.58	6.9	228.64	221.00	-0.9	3,827	-0.02%
2020/08/05	2	224.00	7	228.79	226.50	-5	3,743	-0.13%
2020/08/04	6	210.50	0	0.00	213.50	6	3,744	0.16%
2020/08/03	22	188.95	3	201.67	203.50	19	3,756	0.51%
2020/07/29	9	158.56	14	156.29	153.50	-5	3,833	-0.13%
2020/07/28	5	170.50	0	0.00	170.50	5	3,750	0.13%
2020/07/27	1	189.00	0	0.00	189.00	1	3,731	0.03%
2020/07/23	12	233.00	5	229.60	224.50	7	3,790	0.18%
2020/07/22	0	0.00	1	213.50	213.50	-1	3,843	-0.03%
2020/07/21	12	196.29	1	216.00	194.50	11	3,912	0.28%
2020/07/20	2	216.00	2	216.00	216.00	0	3,895	0.00%
2020/07/17	4	240.25	6	240.33	240.00	-2	4,122	-0.05%
2020/07/16	8	292.88	3	272.00	266.50	5	4,085	0.12%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/14	1	328.50	24	328.50	328.50	-23	3,918	-0.59%
2020/07/13	2	364.50	0	0.00	364.50	2	3,934	0.05%
2020/07/10	7	407.14	3.1	416.32	405.00	3.9	3,946	0.10%
2020/07/09	3.8	457.64	1	476.50	450.00	2.8	3,890	0.07%
2020/07/08	2	380.50	8	433.50	433.50	-6	3,868	-0.16%
2020/07/07	11	391.73	1	394.50	394.50	10	3,871	0.26%
2020/07/06	12	349.92	0	0.00	359.00	12	3,749	0.32%
2020/07/03	2	315.00	5	319.80	326.50	-3	3,679	-0.08%
2020/07/02	4	286.25	57	294.90	297.00	-53	3,538	-1.50%
2020/07/01	1	264.00	0	0.00	270.00	1	3,447	0.03%
2020/06/30	0	0.00	0.3	250.00	249.00	-0.3	3,353	-0.01%
2020/06/29	4	243.00	0.2	244.00	241.50	3.8	3,333	0.11%
2020/06/24	9	235.50	4	225.00	228.00	5	3,300	0.15%
2020/06/22	1	262.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	14	241.93	3.3	243.76	251.00	10.7	3,215	0.33%
2020/06/12	4	172.50	1	172.50	172.50	3	3,126	0.10%
2020/06/11	12.1	218.94	1	233.50	191.50	11.1	3,080	0.36%
2020/06/10	1	212.50	2.1	212.50	212.50	-1.1	2,963	-0.04%
2020/06/09	0	0.00	1	192.50	193.50	-1	2,913	-0.03%
2020/06/08	1	170.00	2	170.00	176.00	-1	2,801	-0.04%
2020/06/05	1	160.00	0	0.00	160.00	1	2,761	0.04%
2020/06/03	1	152.00	1	150.00	152.50	0	2,737	0.00%
2020/06/02	3	138.83	0	0.00	144.00	3	2,706	0.11%
2020/06/01	10	132.00	2	138.50	138.50	8	2,681	0.30%
2020/05/29	1	139.50	4	141.75	139.50	-3	2,654	-0.11%
2020/05/28	0	0.00	3	130.33	134.00	-3	2,596	-0.12%
2020/05/27	10	118.00	2	125.50	126.00	8	2,615	0.31%
2020/05/26	10	126.00	0	0.00	123.50	10	2,638	0.38%
2020/05/25	3	132.00	0	0.00	132.50	3	2,589	0.12%
2020/05/22	0	0.00	3.7	123.71	125.00	-3.7	2,545	-0.15%
2020/05/21	4	116.00	0	0.00	114.50	4	2,478	0.16%
2020/05/20	8	122.44	19	125.24	127.00	-11	2,458	-0.45%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/14	1	87.10	4	87.10	87.10	-3	2,131	-0.14%
2020/05/13	0	0.00	1.1	79.20	79.20	-1.1	2,079	-0.05%
2020/05/12	0	0.00	2	73.00	72.00	-2	2,016	-0.10%
2020/05/11	4	71.55	0	0.00	73.00	4	1,979	0.20%
2020/05/08	3	75.20	1.3	77.35	75.20	1.7	1,939	0.09%
2020/05/07	3	68.00	0	0.00	74.00	3	1,891	0.16%
2020/05/06	1	74.00	14	71.88	68.00	-13	1,838	-0.71%
2020/05/05	1	67.70	0	0.00	67.70	1	1,795	0.06%
2020/04/30	5	55.00	0	0.00	56.00	5	1,682	0.30%
2020/04/29	3	53.77	0	0.00	52.80	3	1,644	0.18%
2020/04/28	1	51.90	2.9	50.47	51.60	-1.9	1,625	-0.12%
2020/04/27	0	0.00	22.5	55.21	55.80	-22.5	1,583	-1.42%
2020/04/24	1	55.30	17	54.98	55.10	-16	1,505	-1.06%
2020/04/23	18	50.93	16	51.13	51.70	2	1,350	0.15%
2020/04/22	29	47.31	21	47.45	47.00	8	1,252	0.64%
2020/04/21	0	0.00	16	46.08	46.10	-16	1,106	-1.45%
2020/04/14	0	0.00	2	32.20	31.55	-2	795	-0.25%
2020/04/13	0	0.00	2	31.45	31.30	-2	778	-0.26%
2020/03/30	0	0.00	1	24.60	24.80	-1	792	-0.13%
2020/03/27	1	25.60	0	0.00	24.90	1	791	0.13%
2020/03/16	1	26.05	20	25.00	25.40	-19	725	-2.62%
2020/03/13	1	25.65	0	0.00	26.50	1	718	0.14%
2020/03/12	0	0.00	30	28.43	28.50	-30	696	-4.31%
2020/03/10	13	30.28	0	0.00	30.15	13	715	1.82%
2020/03/09	40	31.51	2	31.15	30.75	38	712	5.33%
2020/03/06	1	31.20	1	31.00	31.20	0	695	0.00%
2020/03/05	0	0.00	1	30.80	30.55	-1	689	-0.15%
2020/03/04	1	30.35	0	0.00	30.50	1	690	0.14%
2020/03/03	3	31.00	0	0.00	30.60	3	687	0.44%
2020/03/02	5	30.35	0	0.00	30.80	5	681	0.73%
2020/02/27	9	31.39	1.2	31.43	31.30	7.8	662	1.18%
2020/02/26	0	0.00	9	33.10	33.10	-9	607	-1.48%
2020/02/24	0	0.00	1	30.10	30.05	-1	577	-0.17%
2020/02/20	0	0.00	0.1	30.30	30.55	-0.1	588	-0.01%
2020/02/19	1	29.40	0	0.00	29.65	1	567	0.18%
2020/02/18	0	0.00	2	29.45	29.25	-2	577	-0.35%
2020/02/12	0	0.00	1	29.60	29.45	-1	565	-0.18%
2020/02/07	4	27.78	0	0.00	27.35	4	547	0.73%
2020/02/03	1	26.40	0	0.00	26.45	1	536	0.19%
2020/01/17	0	0.00	0.3	29.05	29.25	-0.3	534	-0.05%
2020/01/07	0	0.00	3	30.07	30.00	-3	516	-0.58%
2020/01/03	0	0.00	4	30.31	30.50	-4	500	-0.80%
2019/12/30	4	30.50	0	0.00	29.80	4	481	0.83%
2019/12/27	0	0.00	4	31.51	31.70	-4	453	-0.88%
2019/12/26	0	0.00	5	30.34	31.00	-5	426	-1.17%
2019/12/25	0	0.00	2	29.85	30.00	-2	406	-0.49%
2019/12/20	1	29.25	0	0.00	29.35	1	398	0.25%
2019/12/18	1	29.40	0	0.00	29.15	1	395	0.25%
2019/12/17	0	0.00	1	29.10	29.15	-1	394	-0.25%
2019/12/06	4	30.05	1	30.90	29.75	3	387	0.77%
2019/12/05	2	30.10	2	31.05	30.80	0	375	0.00%
2019/12/04	0	0.00	1	29.50	29.50	-1	350	-0.29%
2019/11/27	0	0.00	8	28.70	28.65	-8	363	-2.20%
2019/11/22	1	29.50	2.4	29.85	29.80	-1.4	354	-0.40%
2019/11/21	8	30.21	0	0.00	29.50	8	345	2.32%
2019/11/19	2	27.40	2	27.65	27.45	0	302	0.00%
2019/11/15	0	0.00	3	27.90	27.90	-3	319	-0.94%
2019/11/12	0	0.00	2	26.55	26.65	-2	328	-0.61%
2019/11/11	3	26.62	0	0.00	26.55	3	331	0.91%
2019/11/08	0	0.00	1	26.95	26.95	-1	332	-0.30%
2019/11/04	2	26.90	0	0.00	27.30	2	333	0.60%
2019/10/31	0	0.00	1	27.10	27.05	-1	343	-0.29%
2019/10/30	1	27.15	0	0.00	27.25	1	342	0.29%
2019/10/18	3	27.80	0	0.00	27.90	3	340	0.88%
2019/10/14	0	0.00	14	27.75	27.80	-14	355	-3.94%
2019/09/17	0	0.00	3	29.70	29.60	-3	335	-0.90%
2019/09/05	2	29.95	0	0.00	29.90	2	331	0.60%
2019/09/04	0	0.00	0.1	30.00	30.15	-0.1	325	-0.04%
2019/09/03	2	30.40	2	30.80	30.50	0	321	0.00%
2019/09/02	0	0.00	2	30.35	30.50	-2	310	-0.64%
2019/08/29	0	0.00	1	29.50	29.60	-1	299	-0.33%
2019/08/22	2	30.85	0	0.00	30.70	2	280	0.71%
2019/08/20	2	30.80	0	0.00	30.90	2	271	0.74%
2019/08/19	0	0.00	3	30.30	30.75	-3	252	-1.19%
2019/08/12	0	0.00	1	29.20	29.10	-1	226	-0.44%
2019/07/25	0	0.00	1	29.05	29.05	-1	211	-0.47%
2019/07/18	1	29.40	16	29.47	29.35	-15	208	-7.20%
2019/06/04	0	0.00	1	27.70	27.80	-1	351	-0.28%
2019/05/29	2	26.60	0	0.00	26.80	2	367	0.54%
2019/05/14	2	26.65	0	0.00	27.15	2	554	0.36%
2019/05/10	0	0.00	2	27.10	27.20	-2	555	-0.36%
2019/04/30	10	28.85	0	0.00	29.00	10	564	1.77%
2019/04/26	0	0.00	10	29.50	29.45	-10	559	-1.79%
2019/04/24	0	0.00	1	29.85	29.75	-1	559	-0.18%
2019/04/23	0	0.00	2	29.55	29.45	-2	557	-0.36%
2019/04/22	2	29.55	0	0.00	29.55	2	559	0.36%
2019/04/18	0	0.00	0.2	29.40	29.55	-0.2	564	-0.03%
2019/04/15	1	29.90	1	30.00	29.65	0	577	0.00%
2019/04/12	12	30.22	1	30.00	30.00	11	578	1.90%
2019/03/25	1	29.65	0	0.00	29.55	1	556	0.18%
2019/03/20	1	29.20	0	0.00	29.25	1	553	0.18%
2019/03/14	1	29.50	2	30.30	30.00	-1	526	-0.19%
2019/03/13	2	31.45	5	31.05	31.10	-3	511	-0.59%
2019/03/12	3	32.27	0	0.00	31.65	3	508	0.59%
2019/03/11	0	0.00	13	32.34	32.00	-13	507	-2.56%
2019/03/08	3	33.20	2	33.90	33.10	1	504	0.20%
2019/03/04	10	32.48	3	32.15	32.05	7	462	1.51%
2019/02/27	5	31.80	0	0.00	31.55	5	455	1.10%
2019/02/22	0	0.00	2	31.60	31.50	-2	454	-0.44%
2019/02/21	2	33.50	5	32.15	32.25	-3	447	-0.67%
2019/02/19	2	32.10	0	0.00	31.60	2	421	0.47%
2019/02/18	2	32.70	2.1	32.65	32.70	-0.1	387	-0.02%
2019/02/15	1	29.50	0	0.00	29.75	1	322	0.31%
2019/02/14	0	0.00	3	29.07	29.10	-3	299	-1.00%
2019/02/12	0	0.00	2	28.43	28.40	-2	292	-0.68%
2019/02/11	0	0.00	1	28.30	28.35	-1	295	-0.34%
2019/01/29	0	0.00	1	28.05	27.70	-1	315	-0.32%
2019/01/17	0	0.00	5	26.85	26.90	-5	329	-1.52%
2019/01/15	0	0.00	5	26.85	26.90	-5	349	-1.43%
2019/01/11	10	27.40	0	0.00	27.25	10	372	2.69%
2019/01/08	0	0.00	12	28.35	28.40	-12	402	-2.98%
2019/01/07	0	0.00	4	27.13	27.00	-4	390	-1.02%
2019/01/04	3	26.93	10	26.70	26.80	-7	401	-1.74%
2019/01/03	12	27.32	0	0.00	27.20	12	423	2.83%
2018/12/25	0	0.00	1	26.20	26.20	-1	581	-0.17%
2018/12/18	0	26.70	0	0.00	26.70	0	605	0.00%
2018/12/07	1	27.00	0	0.00	27.00	1	681	0.15%
2018/12/06	1	27.95	1	28.05	26.85	0	709	0.00%
2018/12/04	1	28.30	0	0.00	27.75	1	738	0.14%
2018/12/03	0	0.00	5	28.65	28.30	-5	779	-0.64%
2018/11/30	2	29.03	2	29.08	28.55	0	780	0.00%
2018/11/29	1	27.85	10	27.88	28.50	-9	768	-1.17%
2018/11/28	1	28.00	1	28.35	27.95	0	760	0.00%
2018/11/27	10	28.00	0	0.00	28.00	10	757	1.32%
2018/11/26	1	27.70	0	0.00	27.90	1	757	0.13%
2018/11/22	0	0.00	2	27.80	27.60	-2	748	-0.27%
2018/11/16	0	0.00	1	27.40	27.15	-1	747	-0.13%
2018/11/14	0	0.00	2	27.10	27.10	-2	745	-0.27%
2018/11/13	1	26.90	1	27.05	27.05	0	747	0.00%
2018/11/09	4	28.09	1	27.65	27.65	3	747	0.40%
2018/11/08	3	28.50	3	28.85	28.35	0	747	0.00%
2018/11/06	2	29.10	1	28.50	28.60	1	749	0.13%
2018/10/31	2	26.90	2	26.60	26.60	0	736	0.00%
2018/10/30	0	0.00	2	27.00	26.55	-2	739	-0.27%
2018/10/29	2	28.10	2	26.90	26.90	0	740	0.00%
2018/10/26	1	27.60	0	0.00	27.80	1	735	0.14%
2018/10/25	0	0.00	5	28.30	27.75	-5	731	-0.68%
2018/10/24	0	0.00	1	28.70	28.70	-1	726	-0.14%
2018/10/23	2	29.60	3	29.23	29.20	-1	717	-0.14%
2018/10/22	9	30.15	4	29.60	29.35	5	708	0.71%
2018/10/19	2	28.95	0	0.00	29.15	2	694	0.29%
2018/10/18	0	0.00	3	29.40	28.70	-3	687	-0.44%
2018/10/15	1	26.70	0	0.00	26.55	1	658	0.15%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/09	10	30.97	0	0.00	29.10	10	630	1.59%
2018/10/08	3	30.45	23	31.84	31.90	-20	578	-3.46%
2018/10/05	1	28.70	0	0.00	29.00	1	511	0.20%
2018/09/26	0	0.00	5	28.65	28.50	-5	536	-0.93%
2018/09/20	2	27.70	0	0.00	27.70	2	533	0.37%
2018/09/19	4	27.85	1	28.05	27.80	3	541	0.55%
2018/09/18	1	28.80	0	0.00	28.10	1	544	0.18%
2018/09/14	2	29.15	0	0.00	29.05	2	538	0.37%
2018/09/13	2	30.55	1	31.10	29.20	1	531	0.19%
2018/09/12	0	0.00	2	28.10	29.20	-2	495	-0.40%
2018/09/10	1	27.70	0	0.00	27.05	1	469	0.21%
2018/09/07	1	27.20	4	28.68	28.95	-3	447	-0.67%
2018/09/06	0	0.00	1	26.60	26.40	-1	412	-0.24%
2018/09/04	1	25.50	0	0.00	25.60	1	426	0.23%
2018/08/21	0	0.00	1	25.70	25.70	-1	651	-0.15%
2018/08/15	1	26.65	0	0.00	25.95	1	725	0.14%
2018/08/13	1	26.70	0	0.00	26.35	1	758	0.13%
2018/08/10	0	0.00	0.4	28.15	28.30	-0.4	760	-0.05%
2018/08/09	2	28.50	3	28.58	28.55	-1	784	-0.13%
2018/08/07	2	29.65	1	29.00	29.00	1	849	0.12%
2018/08/06	4	29.45	0	0.00	29.50	4	899	0.44%
2018/08/03	1	29.35	0	0.00	29.10	1	939	0.11%
2018/07/25	0	0.00	2	29.40	29.00	-2	1,751	-0.11%
2018/07/23	2	29.23	0	0.00	28.80	2	1,802	0.11%
2018/07/12	5	32.15	0	0.00	31.95	5	1,933	0.26%
2018/07/11	1	32.15	0	0.00	31.65	1	1,944	0.05%
2018/07/06	5	27.90	0	0.00	27.90	5	2,023	0.25%
2018/07/05	0	0.00	2	28.63	27.90	-2	2,052	-0.10%
2018/07/03	1	29.05	0	0.00	29.85	1	2,203	0.05%
2018/06/29	1	30.85	0	0.00	30.70	1	2,214	0.05%
2018/06/28	2	30.65	5	30.65	30.40	-3	2,217	-0.14%
2018/06/25	0	0.00	3	33.23	32.80	-3	2,227	-0.13%
2018/06/22	2	32.75	0	0.00	32.70	2	2,239	0.09%
2018/06/19	1	32.80	0	0.00	32.75	1	2,299	0.04%
2018/06/13	0	0.00	2	34.05	33.60	-2	2,377	-0.08%
2018/06/12	1	34.00	0	0.00	33.95	1	2,404	0.04%
2018/06/11	1	34.70	0	0.00	34.70	1	2,475	0.04%
2018/06/08	3	33.25	0	0.00	33.10	3	2,514	0.12%
2018/06/06	1	34.55	0.5	34.45	34.45	0.5	2,494	0.02%
2018/06/04	1	36.10	18	36.19	35.90	-17	2,490	-0.68%
2018/06/01	2	36.45	0	0.00	36.50	2	2,497	0.08%
2018/05/30	1	35.20	3	35.07	34.60	-2	2,564	-0.08%
2018/05/29	2	37.85	0	0.00	35.75	2	2,547	0.08%
2018/05/28	1	36.50	0	0.00	36.45	1	2,557	0.04%
2018/05/25	2	36.93	0	0.00	36.80	2	2,556	0.08%
2018/05/22	0	0.00	1	38.45	37.75	-1	2,501	-0.04%
2018/05/15	0	0.00	1	39.30	38.45	-1	2,403	-0.04%
2018/05/14	1	37.10	1	37.30	39.00	0	2,370	0.00%
2018/05/11	2	37.40	0	0.00	36.05	2	2,323	0.09%
2018/05/10	6	37.52	0	0.00	37.90	6	2,277	0.26%
2018/05/09	20	37.98	7.3	38.11	37.60	12.7	2,226	0.57%
2018/05/08	3	39.88	0	0.00	39.65	3	2,153	0.14%
2018/05/07	18	41.65	3	41.08	40.70	15	2,087	0.72%
2018/05/04	9	37.38	15	39.96	40.40	-6	1,959	-0.31%
2018/05/03	16.7	39.44	40	38.55	39.60	-23.3	1,774	-1.31%
2018/05/02	1	36.00	0	0.00	36.00	1	1,491	0.07%
2018/04/30	0	0.00	2	31.53	32.75	-2	1,461	-0.14%
2018/04/27	0	0.00	10	30.30	29.80	-10	1,421	-0.70%
2018/04/26	8	31.26	2	31.33	30.00	6	1,409	0.43%
2018/04/25	7	30.96	0	0.00	31.50	7	1,391	0.50%
2018/04/24	2	30.08	0	0.00	30.00	2	1,372	0.15%
2018/04/23	0	0.00	0.2	31.70	31.90	-0.2	1,352	-0.02%
2018/04/19	0	0.00	2	31.10	31.20	-2	1,325	-0.15%
2018/04/18	0	0.00	3	30.00	29.45	-3	1,300	-0.23%
2018/04/17	0	0.00	5	30.70	29.85	-5	1,287	-0.39%
2018/04/16	0	0.00	9	31.26	30.60	-9	1,273	-0.71%
2018/04/13	5	32.05	9	32.23	31.80	-4	1,253	-0.32%
2018/04/12	5	32.59	6	32.43	32.30	-1	1,235	-0.08%
2018/04/11	14	30.72	1	30.40	31.85	13	1,180	1.10%
2018/04/10	6	30.29	8	31.09	30.80	-2	1,142	-0.18%
2018/04/09	5	29.10	6	29.73	30.05	-1	1,055	-0.09%
2018/04/02	4	27.18	0	0.00	27.00	4	971	0.41%
2018/03/30	5	27.40	1	27.95	27.20	4	956	0.42%
2018/03/29	1	27.60	2	27.70	27.50	-1	947	-0.11%
2018/03/28	1	27.30	1	27.40	27.25	0	936	0.00%
2018/03/27	0	0.00	8	27.70	27.70	-8	936	-0.85%
2018/03/26	7	27.97	4	28.58	28.35	3	921	0.33%
2018/03/23	0	0.00	4	26.65	26.60	-4	885	-0.45%
2018/03/22	1	27.80	4	27.10	26.80	-3	865	-0.35%
2018/03/20	12	28.23	6	28.23	27.75	6	820	0.73%
2018/03/19	16	28.45	3	28.20	28.10	13	796	1.63%
2018/03/16	4	26.30	1	26.40	27.30	3	748	0.40%
2018/03/15	13	27.01	5	27.69	27.30	8	717	1.11%
2018/03/14	1	26.35	0	0.00	26.45	1	634	0.16%
2018/03/12	2	24.20	0	0.00	24.20	2	578	0.35%
2018/03/09	0	0.00	5	23.85	23.80	-5	570	-0.88%
2018/03/08	3	25.15	0	0.00	24.60	3	556	0.54%
2018/03/06	25	25.05	0	0.00	25.15	25	517	4.83%
2018/03/05	6	25.04	14	24.91	25.15	-8	458	-1.74%
2018/03/01	5	23.11	0	0.00	23.40	5	384	1.30%
2018/01/30	0	0.00	1	21.25	20.90	-1	334	-0.30%
2018/01/29	6	21.45	0	0.00	21.35	6	334	1.79%
2018/01/18	0	0.00	1	22.00	21.85	-1	333	-0.30%
2018/01/16	0	0.00	1	22.80	22.75	-1	340	-0.29%
2018/01/15	0	0.00	1	22.45	22.75	-1	335	-0.30%
2018/01/10	0	0.00	1	22.00	21.85	-1	326	-0.31%
2018/01/09	1	21.40	0	0.00	21.85	1	323	0.31%
2018/01/08	1	22.20	1	21.60	21.80	0	322	0.00%