合一 (4743)-元大-苗栗券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
160.5
漲跌
▲2.0
漲幅
+1.26%
成交量
1,027張
產業
上櫃生技醫療類股▲0.35%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	157.50	158.50	-8	2,127	-0.38%
2024/04/29	0	0.00	2	158.00	159.00	-2	2,132	-0.09%
2024/04/24	2	154.25	1.3	155.30	153.50	0.8	2,194	0.03%
2024/04/23	0	0.00	1	155.00	155.00	-1	2,234	-0.04%
2024/04/22	0.1	149.00	0	0.00	149.00	0.1	2,232	0.01%
2024/04/19	1.1	147.01	0	0.00	145.50	1.1	2,196	0.05%
2024/04/17	1	160.47	1	158.00	158.00	0	2,098	0.00%
2024/04/16	0	0.00	14	162.50	159.00	-14	2,084	-0.67%
2024/04/15	1	166.00	0	0.00	166.00	1	2,027	0.05%
2024/04/12	0	173.50	0	0.00	172.00	0	1,995	0.00%
2024/04/11	0	0.00	0	176.50	175.50	0	1,988	0.00%
2024/04/10	0	175.50	0.1	175.00	175.00	-0.1	2,051	0.00%
2024/04/08	2	172.00	0	0.00	174.00	2	2,046	0.10%
2024/04/03	0	0.00	1	172.00	172.00	-1	2,026	-0.05%
2024/04/02	0	172.00	0	0.00	172.50	0	2,041	0.00%
2024/04/01	0	174.00	1	176.55	172.50	-1	2,083	-0.05%
2024/03/28	1	176.00	1	175.00	174.00	0	2,049	0.00%
2024/03/27	2	174.75	2	175.25	174.00	0	2,041	0.00%
2024/03/26	1	174.00	0	0.00	171.00	1	2,022	0.05%
2024/03/25	0	173.50	0	0.00	173.00	0	2,009	0.00%
2024/03/21	1	172.00	1	172.00	172.50	0	2,006	0.00%
2024/03/19	0	0.00	0.1	165.00	165.00	-0.1	2,029	0.00%
2024/03/13	1	168.00	0	0.00	167.00	1	2,040	0.05%
2024/03/12	0	0.00	0.5	172.00	171.00	-0.5	2,034	-0.02%
2024/03/11	0	0.00	4	171.50	170.50	-4	2,075	-0.19%
2024/03/08	2.5	176.50	1	172.70	171.00	1.5	2,127	0.07%
2024/03/07	0.2	163.82	5.3	177.58	184.00	-5.1	2,013	-0.25%
2024/03/06	2.1	168.02	1	167.50	167.50	1.1	1,906	0.06%
2024/03/05	5	170.60	1	169.50	168.50	4	1,922	0.21%
2024/03/04	3	171.67	1	171.00	171.00	2	1,918	0.10%
2024/02/29	1.1	176.05	0	0.00	176.50	1.1	1,955	0.06%
2024/02/26	0	0.00	2	177.25	181.00	-2	1,996	-0.10%
2024/02/23	1	176.00	1	176.00	176.50	0	2,029	0.00%
2024/02/21	0	0.00	1	177.00	177.00	-1	2,111	-0.05%
2024/02/20	0	0.00	1	178.50	178.00	-1	2,187	-0.05%
2024/02/19	0	178.00	0	0.00	178.00	0	2,289	0.00%
2024/02/16	0	0.00	1	177.00	177.00	-1	2,342	-0.04%
2024/02/15	0	0.00	1	173.00	173.00	-1	2,486	-0.04%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/02/02	2	174.25	0	0.00	174.00	2	3,394	0.06%
2024/02/01	1	173.00	0	0.00	173.00	1	3,628	0.03%
2024/01/30	0	0.00	1	177.00	172.50	-1	4,184	-0.02%
2024/01/26	1	174.50	1	175.50	176.50	0	4,221	0.00%
2024/01/25	0	0.00	3	174.00	174.00	-3	4,249	-0.07%
2024/01/23	1	178.00	1	179.00	179.50	0	4,318	0.00%
2024/01/22	0	0.00	2	179.75	179.50	-2	4,396	-0.05%
2024/01/18	1	172.50	1	172.50	172.50	0	4,585	0.00%
2024/01/17	1	172.00	0	0.00	172.50	1	4,637	0.02%
2024/01/15	0	181.00	0	0.00	182.50	0	4,718	0.00%
2024/01/12	2	180.00	0	0.00	180.00	2	4,792	0.04%
2024/01/11	0	0.00	1	182.99	184.00	-1	4,915	-0.02%
2024/01/10	2	182.25	0	0.00	183.50	2	4,917	0.04%
2024/01/09	0	0.00	3	182.00	182.00	-3	4,919	-0.06%
2024/01/08	1	185.50	0	0.00	183.50	1	4,950	0.02%
2024/01/05	1	182.50	1	184.00	184.50	0	4,950	0.00%
2024/01/04	1	183.00	1	182.00	183.00	0	4,935	0.00%
2024/01/03	1	195.50	4	193.00	192.00	-3	4,867	-0.06%
2024/01/02	0	194.00	0	0.00	193.50	0	4,860	0.00%
2023/12/28	1	192.50	0	0.00	192.50	1	4,892	0.02%
2023/12/27	0	0.00	1	200.50	196.50	-1	4,874	-0.02%
2023/12/26	0	0.00	1	196.50	197.00	-1	4,828	-0.02%
2023/12/25	1	194.00	1	192.50	192.50	0	4,823	0.00%
2023/12/22	1	193.50	0	0.00	194.50	1	4,819	0.02%
2023/12/21	1	191.50	2	191.75	192.50	-1	4,830	-0.02%
2023/12/19	1	192.98	0	0.00	191.50	1	4,825	0.02%
2023/12/18	1	193.50	0	0.00	193.50	1	4,828	0.02%
2023/12/15	1	195.50	2	195.75	196.50	-1	4,818	-0.02%
2023/12/14	2	192.75	0	0.00	193.00	2	4,797	0.04%
2023/12/13	0	193.67	0	0.00	191.00	0	4,784	0.00%
2023/12/12	0	0.00	4	194.13	194.50	-4	4,793	-0.08%
2023/12/11	1	193.50	1	191.00	191.00	0	4,781	0.00%
2023/12/08	2	193.50	0	0.00	193.50	2	4,776	0.04%
2023/12/06	3	194.00	1	195.50	195.50	2	4,769	0.04%
2023/12/05	2.6	201.69	2	199.75	198.00	0.6	4,730	0.01%
2023/12/04	1	205.50	1	205.00	205.00	0	4,664	0.00%
2023/11/30	4	206.88	2	205.00	205.00	2	4,703	0.04%
2023/11/29	1	205.00	3	206.50	208.00	-2	4,676	-0.04%
2023/11/28	1	204.50	1	204.00	204.00	0	4,681	0.00%
2023/11/27	3	205.83	3	208.00	204.00	0	4,723	0.00%
2023/11/24	2	202.50	1	205.00	205.00	1	4,718	0.02%
2023/11/22	5	207.00	7	209.36	204.50	-2	4,667	-0.04%
2023/11/21	2	206.25	1.1	205.32	205.50	0.9	4,608	0.02%
2023/11/20	2	206.50	4	206.63	206.00	-2	4,561	-0.04%
2023/11/17	7	208.36	4.6	206.78	206.50	2.4	4,525	0.05%
2023/11/16	5	214.20	1	212.00	211.50	4	4,449	0.09%
2023/11/15	2	213.50	6	215.67	214.00	-4	4,358	-0.09%
2023/11/14	9	212.56	5.3	212.30	211.50	3.7	4,298	0.09%
2023/11/13	14	221.00	12	219.96	218.00	2	4,157	0.05%
2023/11/10	24.3	230.77	12.6	234.56	220.50	11.7	3,987	0.29%
2023/11/09	5.5	228.91	4	230.75	230.50	1.5	3,300	0.05%
2023/11/08	0	0.00	10	226.55	226.50	-10	3,149	-0.32%
2023/11/06	1	192.00	3	196.33	198.00	-2	2,615	-0.08%
2023/11/02	2	192.50	1.1	192.13	192.00	0.9	2,602	0.04%
2023/10/31	5	197.00	0	0.00	196.00	5	2,560	0.20%
2023/10/30	4	197.75	0	0.00	198.00	4	2,538	0.16%
2023/10/27	2	198.50	12	201.71	203.50	-10	2,469	-0.41%
2023/10/26	2	194.50	1	198.00	197.00	1	2,330	0.04%
2023/10/25	1	194.50	2.1	193.12	194.50	-1.1	2,262	-0.05%
2023/10/24	0	0.00	0.5	191.81	189.50	-0.5	2,193	-0.02%
2023/10/23	0	0.00	2	191.00	189.00	-2	2,128	-0.09%
2023/10/20	1	185.00	0	0.00	183.50	1	2,068	0.05%
2023/10/19	2	186.75	5	190.40	190.50	-3	1,999	-0.15%
2023/10/18	1	177.50	1	175.00	175.00	0	1,914	0.00%
2023/10/17	2	181.25	0	0.00	180.00	2	1,942	0.10%
2023/10/16	2	173.25	4	178.75	181.50	-2	1,970	-0.10%
2023/10/13	1	174.00	0	0.00	173.50	1	1,970	0.05%
2023/10/11	1	174.00	1.7	176.67	176.50	-0.7	2,082	-0.03%
2023/10/06	0.1	176.00	1	178.00	176.50	-0.9	2,150	-0.04%
2023/10/04	3	168.83	2	168.50	168.50	1	2,161	0.05%
2023/10/03	1	173.50	1	172.00	172.00	0	2,159	0.00%
2023/10/02	1	174.00	1	176.00	176.50	0	2,162	0.00%
2023/09/28	1	174.00	1	174.50	174.50	0	2,192	0.00%
2023/09/27	1	174.00	1	176.50	177.00	0	2,192	0.00%
2023/09/26	2	176.75	2	173.50	173.50	0	2,207	0.00%
2023/09/25	0	0.00	1	181.00	178.50	-1	2,234	-0.04%
2023/09/22	1.3	176.00	0	0.00	176.50	1.3	2,249	0.06%
2023/09/21	2	177.50	1	176.50	176.50	1	2,291	0.04%
2023/09/20	1	179.50	1	179.50	179.50	0	2,317	0.00%
2023/09/19	2	184.00	0	0.00	181.00	2	2,392	0.08%
2023/09/15	0	0.00	1	185.00	186.00	-1	2,417	-0.04%
2023/09/14	1	181.50	1	183.00	183.00	0	2,393	0.00%
2023/09/13	1	180.50	1	180.00	180.00	0	2,413	0.00%
2023/09/12	1	178.00	1	180.00	180.50	0	2,467	0.00%
2023/09/11	1	178.50	1	179.00	179.00	0	2,517	0.00%
2023/09/08	1	176.50	1	178.50	179.00	0	2,525	0.00%
2023/09/07	1	177.50	1	177.50	177.50	0	2,525	0.00%
2023/09/06	1	181.00	0	0.00	179.00	1	2,527	0.04%
2023/09/05	4	187.13	4	181.50	181.50	0	2,517	0.00%
2023/09/04	1	194.50	0	0.00	195.00	1	2,459	0.04%
2023/09/01	3	196.50	1	200.00	195.00	2	2,466	0.08%
2023/08/31	1	197.00	1	200.00	198.50	0	2,460	0.00%
2023/08/30	0	193.00	2	193.25	198.00	-2	2,432	-0.08%
2023/08/29	0	0.00	2	185.00	188.00	-2	2,446	-0.08%
2023/08/28	0	0.00	1	184.50	182.50	-1	2,446	-0.04%
2023/08/25	1	181.00	1	181.50	181.50	0	2,464	0.00%
2023/08/24	2	182.75	0	0.00	181.00	2	2,472	0.08%
2023/08/23	1.8	182.00	1	183.00	182.00	0.8	2,485	0.03%
2023/08/21	0	0.00	1	187.50	188.50	-1	2,508	-0.04%
2023/08/17	0	0.00	1	186.50	186.50	-1	2,536	-0.04%
2023/08/16	2	183.50	8	186.88	186.50	-6	2,565	-0.24%
2023/08/15	2	176.50	1	181.00	181.00	1	2,577	0.04%
2023/08/14	3.1	179.76	3	175.50	175.50	0.1	2,569	0.00%
2023/08/11	1	183.50	1	185.50	184.50	0	2,529	0.00%
2023/08/10	1	186.50	1	183.50	183.50	0	2,549	0.00%
2023/08/09	1	181.50	1	184.00	184.00	0	2,603	0.00%
2023/08/08	2.6	187.57	1	184.00	184.00	1.6	2,733	0.06%
2023/08/04	1	187.50	2	190.50	192.00	-1	2,751	-0.04%
2023/08/02	0	190.00	0.3	190.50	189.00	-0.3	2,769	-0.01%
2023/08/01	0.1	196.00	0	0.00	194.50	0.1	2,774	0.00%
2023/07/31	0.1	196.00	0.2	195.00	194.00	-0.1	2,788	0.00%
2023/07/28	2	198.23	2.1	197.29	198.50	-0.1	2,811	0.00%
2023/07/26	1	201.00	0	0.00	200.50	1	2,866	0.03%
2023/07/25	0	0.00	1	207.50	206.50	-1	2,920	-0.03%
2023/07/24	0	0.00	0.2	203.75	203.50	-0.2	2,952	-0.01%
2023/07/21	1	205.50	0.7	207.80	205.00	0.4	3,004	0.01%
2023/07/20	1.1	208.00	0.3	208.70	211.00	0.8	3,059	0.03%
2023/07/19	0.2	209.00	0.1	208.50	208.00	0.1	3,080	0.00%
2023/07/18	1	204.50	0	0.00	202.50	1	3,198	0.03%
2023/07/17	0.6	209.25	2.1	209.54	210.00	-1.5	3,305	-0.04%
2023/07/14	0	196.00	0.3	197.70	198.00	-0.2	3,325	-0.01%
2023/07/13	3	195.82	1	193.00	192.50	2	3,351	0.06%
2023/07/12	1	206.50	1	202.00	202.00	0	3,306	0.00%
2023/07/10	1	209.00	0	0.00	208.00	1	3,550	0.03%
2023/07/07	0	207.50	0	0.00	205.00	0	3,550	0.00%
2023/07/06	1.2	207.00	1	205.50	206.00	0.2	3,553	0.01%
2023/07/05	1	213.00	0	0.00	209.00	1	3,565	0.03%
2023/07/04	1	211.00	0	0.00	210.00	1	3,591	0.03%
2023/06/30	2	219.25	1	216.00	216.00	1	3,717	0.03%
2023/06/27	2	221.75	3.4	219.88	220.00	-1.4	3,894	-0.04%
2023/06/26	1.6	208.89	1	209.50	209.50	0.6	3,882	0.02%
2023/06/21	1	214.50	2	210.00	210.00	-1	3,958	-0.03%
2023/06/20	1	215.00	1.2	215.67	215.50	-0.2	4,064	0.00%
2023/06/19	1	218.50	1	216.00	216.00	0	4,100	0.00%
2023/06/16	0.4	218.00	0	0.00	216.00	0.4	4,113	0.01%
2023/06/15	1	233.50	5	230.60	230.50	-4	4,089	-0.10%
2023/06/14	1	236.50	0	0.00	236.50	1	4,092	0.02%
2023/06/08	1	236.00	2	234.78	233.50	-1	4,314	-0.02%
2023/06/06	1	239.00	2	240.00	239.50	-1	4,371	-0.02%
2023/06/05	1.1	238.43	0.1	237.00	236.00	1	4,402	0.02%
2023/06/02	1.1	239.82	1	241.00	239.50	0.1	4,415	0.00%
2023/06/01	1.2	230.83	0.6	229.17	228.00	0.6	4,446	0.01%
2023/05/31	0	0.00	1	228.00	230.50	-1	4,504	-0.02%
2023/05/30	0	0.00	1.2	226.96	223.00	-1.2	4,564	-0.03%
2023/05/29	2	222.50	2.1	224.74	224.50	-0.1	4,590	0.00%
2023/05/26	0.3	221.89	0	0.00	220.50	0.3	4,667	0.01%
2023/05/25	0.2	227.36	0	0.00	225.00	0.2	4,705	0.00%
2023/05/24	1.1	227.19	0	0.00	228.50	1.1	4,820	0.02%
2023/05/23	1	230.00	1	233.96	232.00	0	4,877	0.00%
2023/05/22	1.1	231.74	3	229.50	228.50	-1.9	5,161	-0.04%
2023/05/19	3.5	225.55	2	222.50	223.50	1.5	5,168	0.03%
2023/05/18	0	228.00	1	228.00	227.00	-1	5,181	-0.02%
2023/05/17	1	228.00	0	229.50	229.00	1	5,214	0.02%
2023/05/16	0	223.00	0	0.00	226.00	0	5,274	0.00%
2023/05/15	2.1	222.23	1	221.00	221.00	1.1	5,360	0.02%
2023/05/12	4	227.25	6	223.92	224.00	-2	5,465	-0.04%
2023/05/11	1.1	237.18	1	237.00	237.00	0.1	5,589	0.00%
2023/05/10	1	240.48	2	241.50	242.50	-1	5,879	-0.02%
2023/05/09	1	239.52	0	0.00	239.50	1	6,013	0.02%
2023/05/08	4.1	244.87	0	0.00	239.50	4.1	6,142	0.07%
2023/05/05	0	249.00	2	245.00	245.00	-2	6,236	-0.03%
2023/05/04	3.1	247.50	5	246.90	247.00	-1.9	6,290	-0.03%
2023/05/03	3	246.50	2	246.25	245.50	1	6,438	0.02%
2023/05/02	1	242.00	2	249.25	248.50	-1	6,613	-0.02%
2023/04/28	6	244.50	3	242.83	241.00	3	6,638	0.05%
2023/04/27	1	238.50	1	238.03	238.00	0	6,675	0.00%
2023/04/26	3	240.00	4	238.89	239.50	-1	6,749	-0.02%
2023/04/25	4	247.64	3	245.67	242.00	1	6,763	0.01%
2023/04/24	3	252.52	3	252.33	251.00	0	6,839	0.00%
2023/04/21	5	257.51	4	255.13	253.00	1	6,882	0.01%
2023/04/20	3	278.70	0	0.00	270.50	3	6,820	0.04%
2023/04/19	0	0.00	2	280.75	281.00	-2	6,745	-0.03%
2023/04/18	4	279.25	3	278.50	278.50	1	6,702	0.01%
2023/04/17	1	274.50	1	275.00	275.00	0	6,722	0.00%
2023/04/14	3	275.00	1	280.00	274.50	2	6,774	0.03%
2023/04/13	0	0.00	3.2	279.56	279.00	-3.2	6,768	-0.05%
2023/04/12	0.1	270.50	0.5	269.00	270.00	-0.4	6,699	-0.01%
2023/04/10	1.5	268.03	1	267.50	267.50	0.5	7,068	0.01%
2023/04/07	4	271.50	2	272.25	272.50	2	7,142	0.03%
2023/04/06	3	268.33	5	271.60	271.50	-2	7,293	-0.03%
2023/03/31	1	270.00	2	273.00	267.00	-1	7,420	-0.01%
2023/03/30	1	268.50	1	270.50	270.50	0	7,521	0.00%
2023/03/29	1	264.50	3	269.50	270.50	-2	7,523	-0.03%
2023/03/28	6	264.50	5	264.00	261.50	1	7,530	0.01%
2023/03/27	1	268.00	1	269.00	269.00	0	7,510	0.00%
2023/03/24	2	262.00	1	264.00	269.00	1	7,561	0.01%
2023/03/23	2	261.25	2	264.00	261.50	0	7,602	0.00%
2023/03/22	0	0.00	1	259.00	260.50	-1	7,652	-0.01%
2023/03/21	2	255.25	2	254.50	254.50	0	7,735	0.00%
2023/03/20	2	251.25	2	255.00	254.50	0	7,799	0.00%
2023/03/17	3	251.67	3	254.17	254.00	0	7,964	0.00%
2023/03/16	2	258.00	2	250.50	250.50	0	8,051	0.00%
2023/03/14	2.1	254.71	1	253.50	253.50	1.1	8,611	0.01%
2023/03/13	2	252.25	2	255.50	256.50	0	8,663	0.00%
2023/03/10	2	262.00	3	259.00	258.50	-1	8,801	-0.01%
2023/03/09	2	265.00	1	264.00	264.00	1	8,933	0.01%
2023/03/08	4	265.75	3	266.33	264.00	1	9,027	0.01%
2023/03/07	5	270.00	3	269.00	267.00	2	9,226	0.02%
2023/03/06	3	261.00	3	267.67	269.50	0	9,523	0.00%
2023/03/03	1	270.00	1	267.00	267.00	0	9,807	0.00%
2023/03/02	2	268.00	1.1	272.82	270.50	0.9	10,128	0.01%
2023/03/01	1	262.00	2	262.00	261.00	-1	10,406	-0.01%
2023/02/24	5	261.80	3	262.00	262.00	2	10,537	0.02%
2023/02/23	2	265.75	1	267.00	266.50	1	10,644	0.01%
2023/02/22	2	272.00	2	266.00	266.00	0	10,847	0.00%
2023/02/21	4.8	279.31	3	276.83	276.00	1.8	10,908	0.02%
2023/02/20	10	289.00	5	287.10	280.00	5	10,971	0.05%
2023/02/17	3	275.67	9	278.39	275.50	-6	10,752	-0.06%
2023/02/16	2	275.50	4	275.00	276.00	-2	10,823	-0.02%
2023/02/15	2	270.50	2	272.00	271.50	0	11,086	0.00%
2023/02/14	8	275.25	4	274.13	271.00	4	11,150	0.04%
2023/02/13	14	282.96	2	279.50	278.00	12	11,115	0.11%
2023/02/10	2.1	284.49	3	287.83	290.00	-0.9	11,131	-0.01%
2023/02/09	17	286.12	1	284.04	284.00	16	11,049	0.14%
2023/02/08	2.1	288.25	7.4	290.91	288.00	-5.3	10,875	-0.05%
2023/02/07	2	270.50	3	271.00	273.00	-1	10,684	-0.01%
2023/02/06	2	266.25	4.2	270.12	265.00	-2.2	10,695	-0.02%
2023/02/03	4	264.25	3	264.67	263.00	1	10,683	0.01%
2023/02/02	1	264.50	1	267.00	264.50	0	10,651	0.00%
2023/02/01	1.3	266.81	1	260.50	260.50	0.3	10,761	0.00%
2023/01/31	2	251.75	12	262.33	269.00	-10	10,777	-0.09%
2023/01/30	1	246.00	2	248.50	250.50	-1	10,740	-0.01%
2023/01/17	1	239.50	2	243.00	244.50	-1	10,783	-0.01%
2023/01/16	1.1	233.50	1	239.50	241.00	0.1	10,750	0.00%
2023/01/13	1	228.00	1	230.00	232.00	0	10,720	0.00%
2023/01/12	3.4	230.98	3	227.17	226.50	0.4	10,813	0.00%
2023/01/11	3	239.33	2	237.75	237.00	1	10,723	0.01%
2023/01/10	4	242.63	2	237.75	238.00	2	10,760	0.02%
2023/01/09	1	243.50	1	245.50	245.00	0	10,832	0.00%
2023/01/06	5.7	240.50	2	241.50	241.50	3.7	10,935	0.03%
2023/01/05	1	244.50	2	242.75	240.00	-1	11,118	-0.01%
2023/01/04	5	242.70	2	243.75	240.00	3	11,199	0.03%
2023/01/03	2.3	246.02	2	245.75	244.50	0.3	11,324	0.00%
2022/12/30	3	246.33	2	247.75	245.50	1	11,476	0.01%
2022/12/29	4.4	247.89	2	243.00	243.00	2.4	11,646	0.02%
2022/12/28	8	264.06	3	262.17	257.00	5	11,562	0.04%
2022/12/27	3	258.00	3	258.33	264.50	0	11,544	0.00%
2022/12/26	4	263.50	3	262.00	258.00	1	11,625	0.01%
2022/12/23	22	259.66	4.5	259.78	259.50	17.5	11,716	0.15%
2022/12/22	1	242.00	27	259.50	262.50	-26	11,692	-0.22%
2022/12/21	3.3	240.45	3	241.67	239.00	0.3	11,701	0.00%
2022/12/20	8	240.75	4	242.13	236.50	4	11,919	0.03%
2022/12/19	6	242.92	3.3	242.89	241.50	2.7	12,043	0.02%
2022/12/16	2.1	248.90	2	248.00	243.00	0.1	12,263	0.00%
2022/12/15	5.5	252.14	3	251.00	247.00	2.5	12,360	0.02%
2022/12/14	3	252.67	3	252.33	259.00	0	12,351	0.00%
2022/12/13	3	260.00	3	258.83	253.50	0	12,268	0.00%
2022/12/12	3	256.83	1	257.00	257.00	2	12,371	0.02%
2022/12/09	3.1	261.76	0	0.00	260.00	3.1	12,416	0.02%
2022/12/08	1	269.50	1	270.50	267.00	0	12,636	0.00%
2022/12/07	6.5	274.32	6	272.08	275.00	0.5	12,518	0.00%
2022/12/06	21	297.19	9	292.83	279.00	12	12,241	0.10%
2022/12/02	0.2	297.00	1	300.00	294.50	-0.8	11,746	-0.01%
2022/12/01	1	291.49	1	293.50	291.50	0	11,544	0.00%
2022/11/30	12	287.25	12	288.63	286.00	0	11,421	0.00%
2022/11/29	6	292.08	2	290.00	287.00	4	11,327	0.04%
2022/11/28	1	297.97	7.1	293.07	295.00	-6.1	11,112	-0.05%
2022/11/25	1	287.50	0	290.45	281.00	1	10,804	0.01%
2022/11/24	9	288.44	3	288.67	290.00	6	10,449	0.06%
2022/11/23	1	267.00	5	275.20	289.50	-4	10,134	-0.04%
2022/11/22	3	271.17	3	263.17	263.50	0	9,856	0.00%
2022/11/21	12	273.29	11	276.27	272.00	1	9,850	0.01%
2022/11/18	0	0.00	3	268.83	275.00	-3	10,149	-0.03%
2022/11/16	0	0.00	2	253.50	256.50	-2	10,018	-0.02%
2022/11/15	1	251.00	1	249.50	249.50	0	9,875	0.00%
2022/11/14	3.1	251.40	1	250.00	250.00	2.1	9,882	0.02%
2022/11/11	4	257.00	8.1	256.33	252.50	-4.1	9,777	-0.04%
2022/11/10	3	249.00	1	253.00	243.00	2	9,480	0.02%
2022/11/09	1	245.00	0.1	245.50	243.50	0.9	9,408	0.01%
2022/11/08	3.1	248.93	3	251.67	243.00	0.1	9,350	0.00%
2022/11/07	3	246.84	2.1	247.35	246.00	0.9	9,252	0.01%
2022/11/04	1	249.00	1	248.50	247.50	0	9,160	0.00%
2022/11/03	0	0.00	3	243.83	246.00	-3	9,077	-0.03%
2022/11/02	10	242.90	8	241.44	242.00	2	8,948	0.02%
2022/11/01	2.1	238.86	3	238.00	239.50	-0.9	8,813	-0.01%
2022/10/31	3	226.83	2	230.25	228.00	1	8,684	0.01%
2022/10/28	3	227.83	1	229.50	223.50	2	8,605	0.02%
2022/10/27	1	213.50	12	227.38	232.00	-11	8,456	-0.13%
2022/10/26	2	205.50	2	208.75	211.00	0	8,310	0.00%
2022/10/25	2	214.50	2	210.75	210.50	0	8,172	0.00%
2022/10/24	5	217.00	0	0.00	216.00	5	8,071	0.06%
2022/10/21	2	221.75	1.3	216.38	215.00	0.7	8,033	0.01%
2022/10/20	9	223.50	7	225.43	227.50	2	7,981	0.03%
2022/10/19	5	238.00	2	233.75	231.50	3	7,930	0.04%
2022/10/18	2	239.50	4	238.75	235.00	-2	8,021	-0.02%
2022/10/17	4	230.86	4	236.13	239.00	0	7,948	0.00%
2022/10/14	1	240.00	1	245.00	243.50	0	7,828	0.00%
2022/10/13	5	243.20	2	247.25	234.50	3	7,680	0.04%
2022/10/12	0	0.00	1	248.00	252.00	-1	7,490	-0.01%
2022/10/11	3	251.00	7	251.64	244.50	-4	7,338	-0.05%
2022/10/07	1	265.00	3	262.50	257.00	-2	7,142	-0.03%
2022/10/06	0	0.00	1	265.00	259.50	-1	6,921	-0.01%
2022/10/05	4	240.63	6	244.00	245.50	-2	6,664	-0.03%
2022/10/04	2	238.50	4	239.75	240.00	-2	6,523	-0.03%
2022/10/03	5	241.70	2	233.50	233.50	3	6,429	0.05%
2022/09/30	5.2	247.65	6	241.00	252.50	-0.9	6,262	-0.01%
2022/09/29	3	246.00	3	245.50	248.50	0	6,058	0.00%
2022/09/28	13.1	237.86	13	234.38	226.00	0.1	6,101	0.00%
2022/09/27	14.1	237.72	20	236.30	242.50	-5.9	5,982	-0.10%
2022/09/26	16.1	254.82	9	246.67	245.50	7.1	5,789	0.12%
2022/09/23	9	265.11	11	263.77	267.00	-2	5,652	-0.04%
2022/09/22	8	256.25	8	256.38	259.50	0	5,536	0.00%
2022/09/21	3	256.33	3	254.00	256.00	0	5,413	0.00%
2022/09/20	5	259.90	6	260.50	260.00	-1	5,457	-0.02%
2022/09/19	1	259.50	2	262.75	260.50	-1	5,550	-0.02%
2022/09/16	0	0.00	8	274.88	271.50	-8	5,538	-0.14%
2022/09/15	12.1	292.26	9	290.44	272.50	3.1	5,476	0.06%
2022/09/12	1	283.50	0	0.00	291.50	1	5,613	0.02%
2022/09/02	0	0.00	2	295.27	290.00	-2	6,020	-0.03%
2022/08/31	0	294.50	0	291.00	296.00	0	6,113	0.00%
2022/08/30	0.2	279.50	0	281.75	283.50	0.2	6,091	0.00%
2022/08/29	0	0.00	0	284.13	284.00	0	6,049	0.00%
2022/08/26	1.1	280.12	2.1	284.99	284.00	-1.1	6,011	-0.02%
2022/08/25	7.2	248.57	7	253.64	260.00	0.2	5,879	0.00%
2022/08/24	42	235.19	43	236.29	242.50	-1	5,411	-0.02%
2022/08/19	0	0.00	4	176.63	182.50	-4	5,540	-0.07%
2022/08/17	2	170.50	0	0.00	170.00	2	5,480	0.04%
2022/08/12	1	171.00	1	173.00	171.00	0	5,465	0.00%
2022/08/10	0	0.00	2	169.00	169.00	-2	5,476	-0.04%
2022/08/08	1	169.50	2	170.00	171.00	-1	5,499	-0.02%
2022/08/05	2	171.50	0	0.00	175.50	2	5,508	0.04%
2022/08/04	3	169.33	1	169.50	170.50	2	5,515	0.04%
2022/08/03	0	0.00	1	170.50	171.00	-1	5,501	-0.02%
2022/08/02	4	176.63	0	0.00	174.50	4	5,476	0.07%
2022/08/01	1	183.00	0	0.00	183.50	1	5,417	0.02%
2022/07/29	1	188.50	0	0.00	188.50	1	5,399	0.02%
2022/07/28	1	189.00	4	189.50	189.00	-3	5,378	-0.06%
2022/07/27	4	184.25	1	185.00	186.00	3	5,356	0.06%
2022/07/26	2	189.75	2	190.75	186.00	0	5,374	0.00%
2022/07/25	1	192.50	2.3	193.11	191.50	-1.3	5,264	-0.02%
2022/07/21	0	0.00	3	180.50	183.00	-3	5,044	-0.06%
2022/07/20	1	175.00	1	174.50	175.00	0	5,017	0.00%
2022/07/19	3	172.83	1	177.50	172.50	2	5,040	0.04%
2022/07/14	1	167.00	1	168.50	169.50	0	5,183	0.00%
2022/07/13	1	170.00	0	0.00	168.00	1	5,179	0.02%
2022/07/12	11	168.59	1	168.50	165.50	10	5,165	0.19%
2022/07/11	1	162.50	1	168.00	170.00	0	5,144	0.00%
2022/07/08	4	169.75	4	170.63	168.00	0	5,123	0.00%
2022/07/07	1	166.00	0	0.00	168.50	1	5,106	0.02%
2022/07/06	32	174.20	19	176.55	167.00	13	5,043	0.26%
2022/07/05	2.2	171.23	14.1	171.38	174.00	-12	4,805	-0.25%
2022/07/04	15	160.73	4	158.63	158.50	11	4,743	0.23%
2022/07/01	4	171.88	2	174.75	169.00	2	4,661	0.04%
2022/06/30	1.4	179.61	0	0.00	175.50	1.4	4,584	0.03%
2022/06/29	2	189.75	1	191.50	194.00	1	4,421	0.02%
2022/06/28	5	193.79	0	0.00	188.50	5	4,393	0.11%
2022/06/27	3	202.17	1	202.50	203.00	2	4,263	0.05%
2022/06/24	19	203.29	14.1	199.37	210.00	5	4,158	0.12%
2022/06/23	1	196.50	1	201.00	197.00	0	3,977	0.00%
2022/06/22	3	198.67	2.1	199.24	197.00	0.9	3,908	0.02%
2022/06/21	1	200.50	3	199.17	200.00	-2	3,759	-0.05%
2022/06/20	3	196.83	7	195.79	189.50	-4	3,582	-0.11%
2022/06/17	5.1	192.68	8.2	190.56	194.00	-3.1	3,349	-0.09%
2022/06/16	13	192.00	13	192.54	192.00	0	3,257	0.00%
2022/06/15	6	181.17	15	184.03	180.50	-9	3,170	-0.28%
2022/06/14	0	0.00	1	169.00	172.00	-1	3,083	-0.03%
2022/06/13	3	176.83	0	0.00	172.00	3	3,072	0.10%
2022/06/10	2.2	181.42	0	0.00	180.50	2.2	3,038	0.07%
2022/06/09	1	183.50	2	179.50	181.00	-1	3,000	-0.03%
2022/06/07	0	172.77	0	0.00	171.50	0	2,923	0.00%
2022/06/06	9	175.61	0	0.00	175.00	9	2,920	0.31%
2022/06/02	0	0.00	0.1	186.00	181.00	-0.1	2,907	0.00%
2022/06/01	3	185.17	0	0.00	183.50	3	2,916	0.10%
2022/05/31	1	182.50	0	0.00	189.50	1	2,896	0.03%
2022/05/30	3	182.00	2	183.50	184.00	1	2,518	0.04%
2022/05/27	0	182.00	0	0.00	184.00	0	2,481	0.00%
2022/05/26	0	0.00	1	183.50	181.00	-1	2,461	-0.04%
2022/05/24	2	179.50	1	176.50	176.50	1	2,455	0.04%
2022/05/23	3	180.17	1	182.00	180.00	2	2,449	0.08%
2022/05/20	1	179.00	1	180.50	180.50	0	2,465	0.00%
2022/05/19	0.1	178.15	1	177.50	177.50	-0.9	2,435	-0.04%
2022/05/17	3	180.83	0	0.00	180.00	3	2,431	0.12%
2022/05/16	1	185.49	2	185.25	184.50	-1	2,447	-0.04%
2022/05/13	5	186.50	2	187.75	185.00	3	2,439	0.12%
2022/05/12	0	0.00	2	189.50	187.00	-2	2,418	-0.08%
2022/05/11	0	0.00	0.1	188.57	187.00	-0.1	2,398	0.00%
2022/05/10	1	185.02	0	0.00	186.00	1	2,394	0.04%
2022/05/09	5	192.70	1	192.50	190.00	4	2,385	0.17%
2022/05/06	1	195.03	0	0.00	195.50	1	2,409	0.04%
2022/05/05	3	201.33	0	0.00	199.00	3	2,415	0.12%
2022/05/03	0	0.00	3	208.00	200.50	-3	2,428	-0.12%
2022/04/29	3	195.33	2	201.00	194.50	1	2,379	0.04%
2022/04/28	1	194.00	1	195.50	196.00	0	2,374	0.00%
2022/04/27	2.1	191.80	0	0.00	196.00	2.1	2,378	0.09%
2022/04/26	2	198.25	1	196.50	196.50	1	2,361	0.04%
2022/04/25	1	205.00	1	208.00	199.00	0	2,342	0.00%
2022/04/22	14.1	216.89	13	212.23	207.50	1.1	2,314	0.05%
2022/04/21	1	214.00	2	211.75	216.50	-1	2,211	-0.05%
2022/04/19	2	198.50	1	202.00	197.50	1	2,158	0.05%
2022/04/15	1	200.00	0	0.00	198.50	1	2,158	0.05%
2022/04/14	1	202.00	0	0.00	200.50	1	2,180	0.05%
2022/04/13	1	200.50	0	0.00	201.00	1	2,187	0.05%
2022/04/12	2	201.00	0	0.00	200.50	2	2,175	0.09%
2022/04/11	1	203.00	0	0.00	201.00	1	2,163	0.05%
2022/04/08	1	207.50	2	207.50	207.00	-1	2,173	-0.05%
2022/04/07	2	207.50	1	211.00	208.50	1	2,188	0.05%
2022/04/06	1	208.00	0	0.00	210.00	1	2,174	0.05%
2022/03/31	2.3	215.41	0	0.00	214.50	2.3	2,174	0.11%
2022/03/30	3	232.67	0	0.00	228.00	3	2,120	0.14%
2022/03/29	0	0.00	1	227.00	233.50	-1	2,090	-0.05%
2022/03/28	1	228.00	1	230.00	223.00	0	2,013	0.00%
2022/03/25	0	0.00	1	224.50	223.00	-1	2,011	-0.05%
2022/03/24	1	226.50	1	230.00	226.00	0	2,007	0.00%
2022/03/23	2	227.00	0	0.00	227.00	2	2,052	0.10%
2022/03/21	0	0.00	0.1	235.00	226.50	-0.1	2,063	0.00%
2022/03/18	0.1	222.00	0	0.00	228.50	0.1	2,096	0.00%
2022/03/17	0	0.00	9	217.33	220.50	-9	2,031	-0.44%
2022/03/16	0	197.50	0	0.00	200.50	0	2,034	0.00%
2022/03/15	4	206.25	0	0.00	200.50	4	2,025	0.20%
2022/03/14	5	210.00	0	0.00	209.50	5	2,071	0.24%
2022/03/10	4	215.25	4	217.75	216.00	0	2,128	0.00%
2022/03/09	3	214.83	0	0.00	212.00	3	2,133	0.14%
2022/03/08	3.1	216.14	5	216.90	214.50	-1.9	2,144	-0.09%
2022/03/07	1.3	234.14	3	224.67	224.50	-1.7	2,176	-0.08%
2022/03/04	1.1	244.86	0	0.00	241.00	1.1	2,213	0.05%
2022/03/03	0	248.00	0	0.00	247.00	0	2,353	0.00%
2022/02/25	0	246.00	0	0.00	247.50	0	2,822	0.00%
2022/02/23	0	0.00	2.2	256.64	258.00	-2.2	2,994	-0.07%
2022/02/22	1	259.00	1	253.50	253.50	0	3,072	0.00%
2022/02/21	1.2	260.67	0	0.00	259.50	1.2	3,182	0.04%
2022/02/18	1	257.00	2	254.00	259.00	-1	3,190	-0.03%
2022/02/17	2	258.23	3	254.67	255.50	-1	3,189	-0.03%
2022/02/15	1	244.00	0	0.00	242.50	1	3,162	0.03%
2022/02/11	1	250.50	1	245.50	245.50	0	3,165	0.00%
2022/02/10	1	254.50	1	257.00	251.00	0	3,173	0.00%
2022/02/09	1	256.02	1	255.00	255.00	0	3,201	0.00%
2022/02/07	1	237.50	1	244.00	246.00	0	3,244	0.00%
2022/01/26	2	241.00	0	0.00	239.00	2	3,366	0.06%
2022/01/25	1	232.00	1	229.50	229.50	0	3,372	0.00%
2022/01/24	0	233.00	2.2	236.82	237.00	-2.1	3,368	-0.06%
2022/01/19	0.1	247.50	0	0.00	246.00	0.1	3,432	0.00%
2022/01/17	0	0.00	2	247.50	251.50	-2	3,479	-0.06%
2022/01/14	9	250.83	2	244.25	243.50	7	3,475	0.20%
2022/01/12	1	259.00	0	0.00	253.50	1	3,535	0.03%
2022/01/11	0	0.00	1	262.00	258.50	-1	3,684	-0.03%
2022/01/10	0	0.00	1	265.00	265.00	-1	3,884	-0.03%
2022/01/07	1	263.00	2.2	261.45	265.00	-1.2	4,036	-0.03%
2022/01/06	1	276.00	0.1	273.00	267.00	1	4,106	0.02%
2022/01/05	1	278.50	0	0.00	275.50	1	4,098	0.02%
2022/01/04	0	0.00	0	278.50	277.00	0	4,171	0.00%
2022/01/03	3	278.17	1	278.00	278.00	2	4,169	0.05%
2021/12/30	0.1	288.00	0	0.00	287.50	0.1	4,172	0.00%
2021/12/28	0	0.00	0.3	285.00	287.50	-0.3	4,165	-0.01%
2021/12/27	1	286.50	1	280.50	280.50	0	4,155	0.00%
2021/12/24	1	290.00	0	0.00	287.00	1	4,150	0.02%
2021/12/23	1	285.50	3	290.00	291.00	-2	4,139	-0.05%
2021/12/22	1	284.50	1	285.00	285.00	0	4,134	0.00%
2021/12/21	4	280.00	2	287.50	287.00	2	4,126	0.05%
2021/12/20	2	286.25	1	284.00	284.00	1	4,100	0.02%
2021/12/17	2	291.50	0	0.00	291.50	2	4,099	0.05%
2021/12/16	1	288.00	0	0.00	288.50	1	4,111	0.02%
2021/12/14	1	286.50	1	285.00	285.00	0	4,111	0.00%
2021/12/13	3	305.17	4	305.00	301.50	-1	4,023	-0.02%
2021/12/10	1	305.50	1	308.00	302.00	0	4,003	0.00%
2021/12/09	0	0.00	0	301.00	297.50	0	3,954	0.00%
2021/12/08	0	0.00	1	300.50	300.50	-1	3,946	-0.03%
2021/12/07	1	295.50	1	295.00	295.00	0	3,877	0.00%
2021/12/06	3	297.33	1	301.50	296.50	2	3,858	0.05%
2021/12/03	0	0.00	1	290.00	291.00	-1	3,806	-0.03%
2021/12/01	3	292.83	1	289.00	289.00	2	3,773	0.05%
2021/11/30	3	286.17	3.1	289.19	297.50	-0.1	3,724	0.00%
2021/11/26	0	0.00	1	306.00	306.00	-1	3,511	-0.03%
2021/11/25	4	314.00	0	323.50	298.00	4	3,390	0.12%
2021/11/24	0	0.00	5.2	320.03	326.50	-5.2	3,206	-0.16%
2021/11/23	1	301.50	1.2	297.17	297.00	-0.2	3,159	-0.01%
2021/11/18	0	0.00	9	267.73	282.50	-9	2,880	-0.31%
2021/11/16	1	254.50	0	0.00	252.00	1	2,732	0.04%
2021/11/15	1	255.50	0	0.00	256.00	1	2,735	0.04%
2021/11/12	2	253.00	2	254.50	256.50	0	2,734	0.00%
2021/11/10	2	251.75	1	250.00	250.00	1	2,702	0.04%
2021/11/09	0	0.00	3	253.00	254.00	-3	2,700	-0.11%
2021/11/05	4	241.13	1	241.00	241.00	3	2,675	0.11%
2021/11/04	1.5	240.33	1	242.00	243.00	0.5	2,653	0.02%
2021/11/03	2	257.00	0	0.00	250.00	2	2,616	0.08%
2021/10/28	0	0.00	0.4	269.50	269.50	-0.4	2,483	-0.02%
2021/10/26	0	0.00	0.1	262.50	262.00	-0.1	2,422	0.00%
2021/10/25	0	0.00	2	260.00	266.00	-2	2,451	-0.08%
2021/10/22	0	0.00	1	250.00	254.50	-1	2,448	-0.04%
2021/10/21	0.4	245.45	0	0.00	255.00	0.4	2,459	0.02%
2021/10/20	1	250.00	4.2	255.61	255.00	-3.2	2,418	-0.13%
2021/10/19	9	232.78	9	233.72	239.00	0	2,374	0.00%
2021/10/18	3.9	223.72	15	231.83	233.00	-11.1	2,220	-0.50%
2021/10/15	1	195.00	0	0.00	214.50	1	2,027	0.05%
2021/10/14	0	0.00	4	197.00	197.00	-4	1,915	-0.21%
2021/10/07	1	167.50	1	166.00	167.50	0	1,747	0.00%
2021/10/06	2	166.02	0	0.00	166.00	2	1,734	0.12%
2021/10/04	3.1	179.33	2	178.00	177.00	1.1	1,739	0.06%
2021/09/29	0	187.50	1	185.00	185.00	-1	1,788	-0.05%
2021/09/28	1	189.50	0	0.00	189.50	1	1,813	0.06%
2021/09/24	0.1	194.00	0	0.00	191.00	0.1	1,904	0.00%
2021/09/23	2	190.25	2	192.75	192.50	0	1,957	0.00%
2021/09/22	1	184.00	1	187.00	184.50	0	1,946	0.00%
2021/09/17	1	184.00	0	0.00	183.00	1	1,966	0.05%
2021/09/15	1	187.50	0	0.00	185.00	1	1,981	0.05%
2021/09/07	1	195.50	1	198.00	195.00	0	2,076	0.00%
2021/09/06	1	193.00	0	0.00	195.00	1	2,096	0.05%
2021/09/02	1	193.00	1	191.00	191.00	0	2,325	0.00%
2021/09/01	1	194.00	1	197.00	193.00	0	2,442	0.00%
2021/08/30	6.1	194.59	1	191.00	191.00	5.1	2,448	0.21%
2021/08/27	1	193.00	4	201.13	195.50	-3	2,478	-0.12%
2021/08/20	1	183.50	1	183.50	183.50	0	2,403	0.00%
2021/08/19	1	187.00	3	186.17	185.00	-2	2,507	-0.08%
2021/08/18	2	189.00	1	189.00	189.00	1	2,548	0.04%
2021/08/16	0	0.00	0.2	192.50	190.00	-0.2	2,568	-0.01%
2021/08/12	0	0.00	2	188.00	193.00	-2	2,629	-0.08%
2021/08/11	1.1	187.02	1	191.50	186.00	0.1	2,648	0.00%
2021/08/10	0.1	188.00	0	0.00	188.00	0.1	2,732	0.00%
2021/08/09	2	196.75	1	191.00	191.00	1	2,839	0.04%
2021/08/03	1.1	193.74	0	0.00	198.00	1.1	3,205	0.03%
2021/08/02	3	193.00	1	195.00	195.00	2	3,261	0.06%
2021/07/30	2	190.00	3	194.67	193.00	-1	3,320	-0.03%
2021/07/29	2	187.25	0	0.00	193.00	2	3,319	0.06%
2021/07/28	5.1	179.03	0	0.00	179.50	5.1	3,294	0.15%
2021/07/27	3	190.67	2	185.00	185.00	1	3,317	0.03%
2021/07/26	1	194.50	1	192.50	192.50	0	3,381	0.00%
2021/07/23	0	0.00	1	197.00	196.00	-1	3,441	-0.03%
2021/07/22	5	197.80	2	200.00	195.50	3	3,532	0.08%
2021/07/21	0.1	198.00	0	0.00	197.00	0.1	3,559	0.00%
2021/07/20	4	205.75	3	208.82	201.50	1	3,588	0.03%
2021/07/16	5	205.20	1	204.50	204.50	4	3,616	0.11%
2021/07/15	0	0.00	2	210.00	206.50	-2	3,641	-0.05%
2021/07/14	1.1	204.73	1	203.50	203.50	0.1	3,670	0.00%
2021/07/13	3	206.50	2	204.50	203.50	1	3,681	0.03%
2021/07/12	2	206.50	1	211.50	209.00	1	3,690	0.03%
2021/07/09	1	208.50	0	0.00	207.50	1	3,683	0.03%
2021/07/08	2	209.50	1	209.00	209.00	1	3,712	0.03%
2021/07/07	2	212.25	5.1	210.78	209.50	-3.1	3,724	-0.08%
2021/07/06	2	214.00	1	217.50	211.00	1	3,739	0.03%
2021/07/05	4	224.25	3	226.83	219.00	1	3,756	0.03%
2021/07/02	2	224.50	0	0.00	225.00	2	3,753	0.05%
2021/07/01	0.2	233.67	0	0.00	227.50	0.2	3,753	0.00%
2021/06/30	0	0.00	6	229.17	232.00	-6	3,737	-0.16%
2021/06/29	0	0.00	3	219.00	219.00	-3	3,729	-0.08%
2021/06/28	0	0.00	1	219.00	221.00	-1	3,759	-0.03%
2021/06/23	3	207.50	0	0.00	207.50	3	3,996	0.08%
2021/06/22	1	213.50	1.5	207.10	207.00	-0.5	4,001	-0.01%
2021/06/17	1.4	219.28	1	218.00	218.00	0.4	4,021	0.01%
2021/06/16	3	220.33	1	219.50	219.50	2	4,050	0.05%
2021/06/15	12	220.88	9	222.56	221.50	3	4,063	0.07%
2021/06/11	3	229.33	2	229.75	222.50	1	4,046	0.02%
2021/06/10	1	225.50	10.1	227.74	232.50	-9.1	3,944	-0.23%
2021/06/09	3	214.50	4	210.38	211.50	-1	3,939	-0.03%
2021/06/08	1	203.00	3	204.67	203.00	-2	3,827	-0.05%
2021/06/07	5	203.10	2	205.00	203.00	3	3,828	0.08%
2021/06/04	2	205.50	5	207.40	206.00	-3	3,813	-0.08%
2021/06/03	1	205.00	1	204.50	204.50	0	3,764	0.00%
2021/06/02	7	205.21	3	207.67	205.00	4	3,770	0.11%
2021/06/01	0	0.00	4	206.50	206.50	-4	3,770	-0.11%
2021/05/31	5	204.50	3	206.83	204.50	2	3,762	0.05%
2021/05/28	5	205.40	1	207.00	207.00	4	3,764	0.11%
2021/05/27	2	211.00	1	217.00	207.00	1	3,787	0.03%
2021/05/26	0.1	210.50	4	208.50	213.00	-4	3,736	-0.11%
2021/05/25	1	205.50	2	202.50	202.50	-1	4,135	-0.02%
2021/05/24	4.1	203.90	1	204.00	204.00	3.1	4,305	0.07%
2021/05/21	1	201.50	2	202.50	205.50	-1	4,611	-0.02%
2021/05/19	5	202.80	1	201.50	201.50	4	4,638	0.09%
2021/05/18	2	199.02	3	202.83	208.00	-1	4,650	-0.02%
2021/05/17	2	208.92	3	198.00	196.00	-1	4,676	-0.02%
2021/05/14	1	226.50	1	222.00	216.50	0	4,659	0.00%
2021/05/13	6	226.25	5	221.70	218.00	1	4,622	0.02%
2021/05/12	8	234.19	7.3	236.66	221.50	0.7	4,591	0.02%
2021/05/11	4	231.13	5	232.20	225.50	-1	4,442	-0.02%
2021/05/10	4.1	230.29	1	229.50	229.50	3.1	4,431	0.07%
2021/05/07	0	0.00	3	235.00	235.00	-3	4,396	-0.07%
2021/05/06	2	218.23	2	214.50	214.00	0	4,359	0.00%
2021/05/05	1	219.02	1	222.00	219.00	0	4,368	0.00%
2021/05/04	3	220.00	4	222.63	220.00	-1	4,385	-0.02%
2021/05/03	3	240.50	2	237.50	232.50	1	4,357	0.02%
2021/04/29	4	230.00	8	232.63	236.00	-4	4,298	-0.09%
2021/04/28	0	231.00	0	0.00	225.50	0	4,273	0.00%
2021/04/27	1	227.50	1	229.00	235.00	0	4,205	0.00%
2021/04/26	1	216.49	3	214.34	214.00	-2	4,207	-0.05%
2021/04/23	6	222.08	1	218.50	218.50	5	4,268	0.12%
2021/04/22	0	0.00	2	232.00	227.00	-2	4,327	-0.05%
2021/04/20	1	231.50	1	238.00	234.50	0	4,460	0.00%
2021/04/19	7	237.71	3	235.67	234.50	4	4,516	0.09%
2021/04/16	1	242.50	1	241.50	241.50	0	4,537	0.00%
2021/04/14	2	246.50	7	242.36	242.00	-5	4,573	-0.11%
2021/04/13	2	252.75	3	251.33	250.00	-1	4,562	-0.02%
2021/04/12	2	252.00	0	0.00	254.00	2	4,570	0.04%
2021/04/09	1	250.50	2	253.75	253.00	-1	4,603	-0.02%
2021/04/08	0	0.00	1	252.00	252.00	-1	4,658	-0.02%
2021/04/06	1.1	262.68	0	0.00	259.00	1.1	4,743	0.02%
2021/04/01	3.1	269.32	2	268.50	267.00	1.1	4,772	0.02%
2021/03/31	0	264.50	0	0.00	264.50	0	4,761	0.00%
2021/03/30	8	274.81	1	273.00	273.00	7	4,714	0.15%
2021/03/29	10	270.00	18	274.44	277.00	-8	4,642	-0.17%
2021/03/26	1	253.00	1	252.50	252.50	0	4,518	0.00%
2021/03/25	3.1	254.16	0	0.00	250.00	3.1	4,553	0.07%
2021/03/24	2	255.00	2	256.25	253.50	0	4,589	0.00%
2021/03/23	1	259.00	0	0.00	250.00	1	4,732	0.02%
2021/03/19	1	256.48	0	0.00	251.50	1	4,854	0.02%
2021/03/16	1	261.00	3	268.83	261.50	-2	5,156	-0.04%
2021/03/15	1	267.00	1	264.00	262.00	0	5,168	0.00%
2021/03/12	0	0.00	0	264.00	261.00	0	5,193	0.00%
2021/03/11	2.1	252.76	0	0.00	263.00	2.1	5,235	0.04%
2021/03/09	0	251.00	0	0.00	252.00	0	5,325	0.00%
2021/03/08	2	258.96	1	260.50	250.00	1	5,368	0.02%
2021/03/05	0	0.00	1	257.00	265.00	-1	5,415	-0.02%
2021/03/03	0	0.00	2	251.00	255.50	-2	5,817	-0.03%
2021/02/26	0.1	268.63	0	0.00	260.50	0.1	5,814	0.00%
2021/02/25	10.1	295.89	8	281.69	270.00	2.1	5,776	0.04%
2021/02/24	2	265.50	2.1	273.31	288.00	-0.1	5,346	0.00%
2021/02/23	7	268.49	3	268.50	262.00	4	5,197	0.08%
2021/02/19	0	0.00	3	229.83	231.00	-3	5,022	-0.06%
2021/02/18	1	206.50	1	211.00	210.00	0	5,008	0.00%
2021/02/17	6	216.83	2	216.50	208.00	4	5,015	0.08%
2021/02/05	3	203.33	5	214.30	220.00	-2	4,968	-0.04%
2021/02/03	1	199.00	2	201.50	198.50	-1	5,008	-0.02%
2021/02/02	0	0.00	4	188.00	198.00	-4	5,037	-0.08%
2021/02/01	1.1	183.91	1	186.00	184.50	0.1	5,057	0.00%
2021/01/29	0	190.00	0	0.00	184.50	0	5,043	0.00%
2021/01/28	1	195.42	4	193.75	192.50	-3	5,091	-0.06%
2021/01/27	0	0.00	1	195.00	195.00	-1	5,163	-0.02%
2021/01/26	2	196.02	3.6	200.36	195.00	-1.6	5,186	-0.03%
2021/01/25	0.1	203.00	0	0.00	203.00	0.1	5,185	0.00%
2021/01/22	3	210.98	2	215.00	207.00	1	5,215	0.02%
2021/01/19	5	209.09	3	206.33	206.00	2	5,514	0.04%
2021/01/18	0.1	209.00	1	212.50	210.00	-0.9	5,560	-0.02%
2021/01/15	5	197.50	8	197.38	199.00	-3	5,503	-0.05%
2021/01/14	10	194.40	11	195.27	189.00	-1	5,417	-0.02%
2021/01/13	9	209.72	8	207.25	202.00	1	5,323	0.02%
2021/01/12	4	216.00	5	219.60	213.50	-1	5,269	-0.02%
2021/01/11	3	217.33	4.2	213.48	212.50	-1.2	5,204	-0.02%
2021/01/08	2.5	223.70	1.2	222.92	222.50	1.3	5,218	0.02%
2021/01/07	9	224.67	4	226.25	225.00	5	5,228	0.10%
2021/01/06	2	230.75	2	225.50	225.50	0	5,209	0.00%
2021/01/05	1	230.50	1	230.50	230.50	0	5,220	0.00%
2021/01/04	5	233.90	5	232.70	229.00	0	5,227	0.00%
2020/12/31	5	247.00	3	253.67	241.00	2	5,212	0.04%
2020/12/30	1	244.50	1	246.50	246.50	0	5,118	0.00%
2020/12/29	5	248.40	4	251.00	242.00	1	5,073	0.02%
2020/12/28	3	241.33	4	238.75	244.50	-1	5,001	-0.02%
2020/12/25	1.1	225.09	2	231.00	231.00	-0.9	4,950	-0.02%
2020/12/24	1	231.50	4	226.50	226.00	-3	4,948	-0.06%
2020/12/23	8	235.31	7	234.86	233.00	1	4,959	0.02%
2020/12/22	8	235.81	7	237.07	237.00	1	4,986	0.02%
2020/12/21	2.1	235.50	2	233.50	233.50	0.1	4,990	0.00%
2020/12/18	2	244.50	2	246.00	238.50	0	4,982	0.00%
2020/12/17	10	251.15	8	248.81	240.50	2	5,021	0.04%
2020/12/16	6	231.50	6	235.33	248.50	0	4,909	0.00%
2020/12/15	3	231.83	4	227.75	226.00	-1	5,047	-0.02%
2020/12/14	10	250.55	7	250.07	238.50	3	5,032	0.06%
2020/12/11	9	223.94	11	223.50	237.50	-2	4,937	-0.04%
2020/12/10	16	223.44	15	220.27	216.00	1	4,882	0.02%
2020/12/09	7	234.79	5	235.40	234.50	2	4,796	0.04%
2020/12/08	3	245.00	8.1	238.09	236.00	-5.1	4,776	-0.11%
2020/12/07	1	262.50	3	258.67	255.50	-2	4,665	-0.04%
2020/12/04	2	262.00	2	264.00	266.00	0	4,665	0.00%
2020/12/03	3	263.33	1.5	261.33	260.00	1.5	4,726	0.03%
2020/12/02	5	271.40	5	270.50	267.50	0	4,730	0.00%
2020/12/01	3.1	280.87	5	274.20	274.00	-1.9	4,747	-0.04%
2020/11/30	4	294.75	3	289.50	286.00	1	4,774	0.02%
2020/11/27	3	288.50	6	288.92	292.00	-3	4,452	-0.07%
2020/11/26	1	275.50	1	279.50	282.00	0	4,425	0.00%
2020/11/24	1	279.00	2	274.50	274.50	-1	4,451	-0.02%
2020/11/23	0	0.00	1	278.00	277.50	-1	4,506	-0.02%
2020/11/20	4	276.13	1	274.00	274.00	3	4,575	0.07%
2020/11/19	3	283.50	1	280.50	280.50	2	4,582	0.04%
2020/11/17	1.1	270.73	0	0.00	277.00	1.1	4,617	0.02%
2020/11/16	2.1	265.10	3.1	263.90	265.00	-1	4,598	-0.02%
2020/11/13	2	263.25	1	268.50	268.50	1	4,623	0.02%
2020/11/12	3	269.33	4	262.00	264.50	-1	4,625	-0.02%
2020/11/11	0	0.00	1	280.50	279.00	-1	4,559	-0.02%
2020/11/10	5.1	277.94	7	277.00	272.00	-1.9	4,573	-0.04%
2020/11/09	1	295.00	0	0.00	285.00	1	4,571	0.02%
2020/11/06	1	298.50	2	296.00	296.00	-1	4,622	-0.02%
2020/11/05	1	297.00	2	294.50	292.00	-1	4,673	-0.02%
2020/11/04	4	280.50	5	282.10	290.00	-1	4,689	-0.02%
2020/11/03	1	288.00	1	280.50	280.50	0	4,660	0.00%
2020/11/02	1	294.00	1	292.50	288.00	0	4,729	0.00%
2020/10/29	2	293.75	0	0.00	298.00	2	4,709	0.04%
2020/10/28	12.3	321.54	9	302.72	297.00	3.3	4,687	0.07%
2020/10/27	1	323.50	1	319.50	324.50	0	4,428	0.00%
2020/10/26	9	330.00	10	325.25	320.00	-1	4,371	-0.02%
2020/10/23	1	344.50	1	343.00	343.00	0	4,393	0.00%
2020/10/22	1	345.00	1	344.01	343.00	0	4,372	0.00%
2020/10/20	0	0.00	2	351.00	351.00	-2	4,380	-0.05%
2020/10/19	0	0.00	1	345.00	345.00	-1	4,444	-0.02%
2020/10/16	4	348.88	1	350.50	344.00	3	4,431	0.07%
2020/10/15	3	343.50	7	340.00	338.00	-4	4,524	-0.09%
2020/10/14	1	347.00	1	345.50	345.50	0	4,524	0.00%
2020/10/13	1	346.50	1	350.50	350.50	0	4,548	0.00%
2020/10/12	1	350.00	1	354.00	349.00	0	4,651	0.00%
2020/10/08	2	351.25	0	0.00	349.50	2	4,628	0.04%
2020/10/07	1	340.50	1	338.50	338.50	0	4,573	0.00%
2020/10/06	0	0.00	1	343.00	342.00	-1	4,568	-0.02%
2020/10/05	1	338.00	1	344.50	344.00	0	4,614	0.00%
2020/09/29	3	337.00	1	331.00	331.00	2	4,614	0.04%
2020/09/28	1	350.50	1	355.00	343.50	0	4,689	0.00%
2020/09/25	1.1	348.91	1	352.00	357.00	0.1	4,718	0.00%
2020/09/24	2	345.00	1.4	355.80	345.50	0.6	4,785	0.01%
2020/09/23	2	340.25	0.1	338.00	336.00	1.9	4,796	0.04%
2020/09/22	6	341.08	4	343.75	333.00	2	4,843	0.04%
2020/09/21	2	368.00	0	0.00	359.50	2	4,758	0.04%
2020/09/18	6	363.35	3.1	352.74	367.00	3	4,698	0.06%
2020/09/17	1	332.50	7	332.21	334.50	-6	4,477	-0.13%
2020/09/16	0	0.00	1	324.50	324.50	-1	4,464	-0.02%
2020/09/15	1	326.50	0	0.00	328.50	1	4,437	0.02%
2020/09/14	0	0.00	1	307.00	312.50	-1	4,488	-0.02%
2020/09/11	0	0.00	3	305.67	306.00	-3	4,440	-0.07%
2020/09/09	4	305.63	3	309.00	302.00	1	4,361	0.02%
2020/09/08	4	275.63	10	272.37	309.50	-6	4,352	-0.14%
2020/09/07	2	296.75	2	284.25	283.50	0	4,376	0.00%
2020/09/04	2	297.00	1	300.00	300.00	1	4,377	0.02%
2020/09/03	6	315.75	1	305.50	306.00	5	4,422	0.11%
2020/09/02	0	0.00	1	336.93	329.50	-1	4,374	-0.02%
2020/09/01	1	330.00	0	0.00	330.00	1	4,360	0.02%
2020/08/31	1	331.00	0	0.00	339.50	1	4,326	0.02%
2020/08/28	0	322.00	0	0.00	322.00	0	4,298	0.00%
2020/08/27	2	327.25	2	330.50	320.50	0	4,276	0.00%
2020/08/26	1	328.50	1	327.05	330.00	0	4,227	0.00%
2020/08/24	0	0.00	1	299.50	299.00	-1	4,188	-0.02%
2020/08/21	3	287.83	3	288.39	293.50	0	4,166	0.00%
2020/08/20	5	330.20	1	321.00	303.00	4	4,068	0.10%
2020/08/19	5.2	329.02	3.3	329.09	336.50	1.9	4,045	0.05%
2020/08/18	0	0.00	1	306.54	306.50	-1	4,028	-0.03%
2020/08/17	0	285.00	0	0.00	280.00	0	3,992	0.00%
2020/08/14	2	276.03	2	280.00	275.00	0	4,238	0.00%
2020/08/13	2	267.51	0	270.00	269.50	2	4,159	0.05%
2020/08/12	2	267.36	3	278.50	278.50	-1	4,053	-0.02%
2020/08/11	3	251.69	0.2	253.50	253.50	2.8	3,946	0.07%
2020/08/10	3	236.00	5	240.72	246.50	-2	3,898	-0.05%
2020/08/07	0	0.00	2	223.50	224.50	-2	3,870	-0.05%
2020/08/06	2	233.00	11	230.41	221.00	-9	3,827	-0.24%
2020/08/05	3	234.11	2	229.49	226.50	1	3,743	0.03%
2020/08/03	1	203.50	0	0.00	203.50	1	3,756	0.03%
2020/07/29	1	153.50	24.3	153.84	153.50	-23.3	3,833	-0.61%
2020/07/23	9	226.28	11	216.50	224.50	-2	3,790	-0.05%
2020/07/22	15	204.50	0	0.00	213.50	15	3,843	0.39%
2020/07/21	3	203.12	9	195.22	194.50	-6	3,912	-0.15%
2020/07/20	4	216.00	0	0.00	216.00	4	3,895	0.10%
2020/07/17	0	240.00	1	240.00	240.00	-1	4,122	-0.02%
2020/07/16	23	268.39	8	277.38	266.50	15	4,085	0.37%
2020/07/13	6	364.50	0	0.00	364.50	6	3,934	0.15%
2020/07/10	1	405.00	0	0.00	405.00	1	3,946	0.03%
2020/07/09	2	476.27	0	453.00	450.00	2	3,890	0.05%
2020/07/08	1	380.50	0	433.50	433.50	1	3,868	0.03%
2020/07/07	2.3	394.50	0	394.50	394.50	2.3	3,871	0.06%
2020/07/06	1	349.00	5	346.90	359.00	-4	3,749	-0.11%
2020/07/03	5	309.90	3	318.24	326.50	2	3,679	0.05%
2020/07/02	4.1	289.96	3.1	294.54	297.00	1	3,538	0.03%
2020/07/01	0.1	270.00	2.1	268.54	270.00	-2	3,447	-0.06%
2020/06/30	0	0.00	1	247.50	249.00	-1	3,353	-0.03%
2020/06/29	1	243.00	0	0.00	241.50	1	3,333	0.03%
2020/06/22	1	269.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	11.1	247.74	3.1	236.61	251.00	8	3,215	0.25%
2020/06/18	2	228.50	0	0.00	228.50	2	3,092	0.06%
2020/06/12	2	172.50	3	172.50	172.50	-1	3,126	-0.03%
2020/06/11	4	212.25	1	191.50	191.50	3	3,080	0.10%
2020/06/10	0	0.00	0.6	212.50	212.50	-0.6	2,963	-0.02%
2020/06/09	3.1	184.29	2.1	189.19	193.50	1	2,913	0.03%
2020/06/08	0.6	176.00	2.1	170.26	176.00	-1.5	2,801	-0.05%
2020/06/05	0.6	160.00	0.1	160.00	160.00	0.5	2,761	0.02%
2020/06/04	1	150.00	0	0.00	150.50	1	2,754	0.04%
2020/06/03	0.1	151.50	3	152.49	152.50	-3	2,737	-0.11%
2020/06/02	1	137.00	0	0.00	144.00	1	2,706	0.04%
2020/06/01	0	0.00	0.1	137.50	138.50	-0.1	2,681	0.00%
2020/05/29	0.1	138.50	0.1	138.50	139.50	0	2,654	0.00%
2020/05/28	1	126.50	0	132.00	134.00	1	2,596	0.04%
2020/05/26	2	133.00	0	123.00	123.50	2	2,638	0.08%
2020/05/25	1.1	132.00	0.1	132.00	132.50	1	2,589	0.04%
2020/05/22	3	122.77	1.1	119.64	125.00	1.9	2,545	0.08%
2020/05/21	2	115.25	1	117.50	114.50	1	2,478	0.04%
2020/05/20	5.1	123.61	11.2	125.53	127.00	-6.1	2,458	-0.25%
2020/05/19	0	0.00	0.1	115.50	115.50	-0.1	2,164	0.00%
2020/05/12	0	0.00	0.1	71.80	72.00	-0.1	2,016	0.00%
2020/05/11	0	0.00	0.3	72.00	73.00	-0.3	1,979	-0.02%
2020/05/08	1	74.50	1	74.50	75.20	0	1,939	0.00%
2020/05/07	2.5	70.84	0.4	71.80	74.00	2.1	1,891	0.11%
2020/05/06	1.2	73.08	1	72.10	68.00	0.2	1,838	0.01%
2020/05/05	2	67.70	0	0.00	67.70	2	1,795	0.11%
2020/04/28	5	50.50	10	50.50	51.60	-5	1,625	-0.31%
2020/04/27	5.2	55.47	2	56.00	55.80	3.2	1,583	0.20%
2020/04/24	1.1	54.97	1.5	55.80	55.10	-0.5	1,505	-0.03%
2020/04/23	5.4	51.70	0	0.00	51.70	5.4	1,350	0.40%
2020/04/22	5.1	45.08	1	45.55	47.00	4.1	1,252	0.33%
2020/04/21	19.2	46.06	0.6	46.10	46.10	18.6	1,106	1.68%
2020/04/20	0	0.00	10	41.95	41.95	-10	829	-1.21%
2020/04/13	0	0.00	10	30.65	31.30	-10	778	-1.28%
2020/04/08	0	0.00	10	28.40	29.85	-10	758	-1.32%
2020/03/18	1	23.05	0	0.00	22.55	1	750	0.13%
2020/03/10	10	29.70	0	0.00	30.15	10	715	1.40%
2020/03/06	0	0.00	10	31.00	31.20	-10	695	-1.44%
2019/12/30	20	30.00	2	29.40	29.80	18	481	3.74%
2019/12/27	2	31.70	10	31.85	31.70	-8	453	-1.77%
2019/12/26	0	0.00	10	30.45	31.00	-10	426	-2.35%
2019/12/11	10	29.00	0	0.00	29.10	10	389	2.57%
2019/12/05	0	0.00	10	30.45	30.80	-10	375	-2.66%
2019/11/20	0	0.00	10	29.06	29.35	-10	324	-3.08%
2019/11/15	0	0.00	10	28.10	27.90	-10	319	-3.13%
2019/11/06	10	26.75	0	0.00	26.60	10	334	2.99%
2019/10/28	10	27.00	0	0.00	26.70	10	341	2.93%
2019/08/20	0	0.00	10	30.80	30.90	-10	271	-3.68%
2019/07/18	0	0.00	10	29.45	29.35	-10	208	-4.80%
2019/06/27	10	27.85	0	0.00	27.80	10	219	4.56%
2019/06/20	0	0.00	0.1	28.50	28.65	-0.1	224	-0.04%
2019/06/19	0	0.00	1	28.35	28.30	-1	224	-0.44%
2019/06/14	0	0.00	10	29.00	28.65	-10	230	-4.34%
2019/05/27	0	0.00	2	26.80	26.80	-2	379	-0.53%
2019/05/20	10	26.90	0	0.00	26.85	10	520	1.92%
2019/04/18	10	29.60	0	0.00	29.55	10	564	1.77%
2019/04/10	0	0.00	4	29.78	29.80	-4	571	-0.70%
2019/03/15	10	29.30	0	0.00	29.45	10	541	1.85%
2019/03/14	12	30.40	0	0.00	30.00	12	526	2.28%
2019/02/18	0	0.00	3	32.70	32.70	-3	387	-0.77%
2019/02/15	0	0.00	5	30.00	29.75	-5	322	-1.55%
2019/01/08	0	0.00	10	28.80	28.40	-10	402	-2.49%
2018/12/10	10	26.50	0	0.00	26.55	10	641	1.56%
2018/12/03	0	0.00	1	28.55	28.30	-1	779	-0.13%
2018/11/22	0	0.00	1	27.50	27.60	-1	748	-0.13%
2018/11/06	1	29.00	0	0.00	28.60	1	749	0.13%
2018/10/24	3	28.50	0	0.00	28.70	3	726	0.41%
2018/10/22	1	30.20	0	0.00	29.35	1	708	0.14%
2018/10/04	0	0.00	10	29.40	29.40	-10	502	-1.99%
2018/09/21	0	0.00	0	27.60	27.60	0	534	0.00%
2018/09/19	10	27.80	0	0.00	27.80	10	541	1.85%
2018/09/17	0	0.00	3	29.80	29.00	-3	540	-0.56%
2018/09/13	3	29.97	0	0.00	29.20	3	531	0.56%
2018/09/12	0	0.00	11	28.55	29.20	-11	495	-2.22%
2018/09/10	10	27.10	2	27.00	27.05	8	469	1.70%
2018/09/07	1	28.60	11	28.14	28.95	-10	447	-2.23%
2018/09/05	10	25.60	0	0.00	25.30	10	412	2.42%
2018/08/22	5	25.55	0	0.00	25.40	5	620	0.81%
2018/08/17	2	26.00	0	0.00	25.70	2	693	0.29%
2018/08/15	0	0.00	3	26.10	25.95	-3	725	-0.41%
2018/08/14	0	0.00	0.9	26.65	26.70	-0.9	748	-0.11%
2018/08/01	0	0.00	1	29.00	29.00	-1	1,061	-0.09%
2018/07/11	2	32.50	0	0.00	31.65	2	1,944	0.10%
2018/07/09	0	0.00	1	28.95	29.05	-1	1,979	-0.05%
2018/06/29	3	30.95	3	30.80	30.70	0	2,214	0.00%
2018/06/21	5	32.50	5	32.91	32.90	0	2,272	0.00%
2018/06/11	4	34.33	4	34.90	34.70	0	2,475	0.00%
2018/06/01	1	36.40	0	0.00	36.50	1	2,497	0.04%
2018/05/31	2	36.40	0	0.00	36.25	2	2,534	0.08%
2018/05/30	1	34.70	0	0.00	34.60	1	2,564	0.04%
2018/05/24	0.7	37.40	2	37.60	37.60	-1.4	2,532	-0.05%
2018/05/23	1	38.00	0	0.00	38.00	1	2,517	0.04%
2018/05/16	2	39.00	0	0.00	38.50	2	2,429	0.08%
2018/05/15	0	0.00	1	38.40	38.45	-1	2,403	-0.04%
2018/05/14	1	37.20	2	38.98	39.00	-1	2,370	-0.04%
2018/05/10	2	37.65	5	37.60	37.90	-3	2,277	-0.13%
2018/05/09	0	0.00	7	38.12	37.60	-7	2,226	-0.31%
2018/05/08	0.4	39.55	0	0.00	39.65	0.4	2,153	0.02%
2018/05/07	1	40.70	5	41.06	40.70	-4	2,087	-0.19%
2018/05/04	11	39.07	2	41.53	40.40	9	1,959	0.46%
2018/05/03	4	39.08	12.1	38.75	39.60	-8.1	1,774	-0.46%
2018/04/30	5	30.15	0	0.00	32.75	5	1,461	0.34%
2018/04/24	0	0.00	1	30.05	30.00	-1	1,372	-0.07%
2018/04/13	1	33.00	0	0.00	31.80	1	1,253	0.08%
2018/04/12	10	32.40	1	32.75	32.30	9	1,235	0.73%
2018/04/11	0	0.00	17	31.00	31.85	-17	1,180	-1.44%
2018/04/10	8	31.69	0	0.00	30.80	8	1,142	0.70%
2018/04/09	10	29.78	0	0.00	30.05	10	1,055	0.95%
2018/03/27	2	28.10	0	0.00	27.70	2	936	0.21%
2018/03/15	1	27.65	0	0.00	27.30	1	717	0.14%
2018/03/14	0	0.00	6	26.45	26.45	-6	634	-0.95%
2018/03/05	2	24.85	0	0.00	25.15	2	458	0.44%
2018/02/22	0	0.00	1	20.80	20.70	-1	327	-0.31%
2018/02/05	1	21.40	0	0.00	21.00	1	337	0.30%
2018/01/04	0	0.00	1	20.60	20.55	-1	305	-0.33%