合一 (4743)-元大-太平券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
1,493張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	160.75	1.1	161.98	158.00	1	2,117	0.04%
2024/05/02	1	159.00	1	160.50	160.50	0	2,117	0.00%
2024/04/29	0	155.50	0	0.00	159.00	0	2,132	0.00%
2024/04/26	0	0.00	0.3	153.00	153.00	-0.3	2,157	-0.01%
2024/04/25	0	0.00	0	153.00	152.50	0	2,172	0.00%
2024/04/24	0	0.00	0.1	154.00	153.50	-0.1	2,194	0.00%
2024/04/23	0	154.50	2	151.00	155.00	-2	2,234	-0.09%
2024/04/22	0	149.50	0	0.00	149.00	0	2,232	0.00%
2024/04/19	0.3	147.50	0.5	148.00	145.50	-0.2	2,196	-0.01%
2024/04/18	0.5	159.50	1.1	156.12	157.00	-0.6	2,122	-0.03%
2024/04/16	1	160.04	0	0.00	159.00	1	2,084	0.05%
2024/04/15	0	0.00	1.1	167.12	166.00	-1.1	2,027	-0.05%
2024/04/12	1	174.50	0	0.00	172.00	1	1,995	0.05%
2024/04/11	0	176.00	0	0.00	175.50	0	1,988	0.00%
2024/04/08	0	0.00	0	175.00	174.00	0	2,046	0.00%
2024/04/03	0	0.00	0.2	172.00	172.00	-0.2	2,026	-0.01%
2024/04/02	1	173.50	0	0.00	172.50	1	2,041	0.05%
2024/04/01	4	176.00	0	0.00	172.50	4	2,083	0.19%
2024/03/29	0	0.00	0.3	174.50	175.50	-0.3	2,047	-0.01%
2024/03/27	0	0.00	1.6	174.50	174.00	-1.6	2,041	-0.08%
2024/03/26	1	170.01	0.1	174.50	171.00	0.9	2,022	0.05%
2024/03/19	0	165.50	0	0.00	165.00	0	2,029	0.00%
2024/03/13	0	169.00	0	0.00	167.00	0	2,040	0.00%
2024/03/11	0	0.00	0.1	174.50	170.50	-0.1	2,075	0.00%
2024/03/08	1.1	171.55	2.1	175.46	171.00	-1	2,127	-0.04%
2024/03/07	3.1	180.54	7.6	179.16	184.00	-4.4	2,013	-0.22%
2024/03/06	1	168.50	1	168.00	167.50	0	1,906	0.00%
2024/03/05	3	170.66	2	169.25	168.50	1	1,922	0.05%
2024/03/04	1	171.98	1	171.00	171.00	0	1,918	0.00%
2024/03/01	1	174.00	1	178.00	174.00	0	1,908	0.00%
2024/02/29	1	177.00	0	0.00	176.50	1	1,955	0.05%
2024/02/27	2	179.25	0	0.00	177.00	2	1,975	0.10%
2024/02/26	1	178.50	0	0.00	181.00	1	1,996	0.05%
2024/02/23	0	0.00	0.7	176.50	176.50	-0.7	2,029	-0.03%
2024/02/22	0.2	176.00	1	176.50	175.50	-0.9	2,078	-0.04%
2024/02/20	0.1	177.00	0	0.00	178.00	0.1	2,187	0.01%
2024/02/16	1	174.00	0	0.00	177.00	1	2,342	0.04%
2024/02/15	0	0.00	1	172.00	173.00	-1	2,486	-0.04%
2024/02/05	0	0.00	1	175.00	172.50	-1	2,681	-0.04%
2024/02/02	0	0.00	0.1	175.50	174.00	-0.1	3,394	0.00%
2024/02/01	1	172.50	0	0.00	173.00	1	3,628	0.03%
2024/01/31	1	172.50	2	172.50	173.00	-1	4,077	-0.02%
2024/01/26	2	176.00	1	175.50	176.50	1	4,221	0.02%
2024/01/25	0	174.50	0.5	174.00	174.00	-0.5	4,249	-0.01%
2024/01/24	4	178.25	0	0.00	176.50	4	4,272	0.09%
2024/01/23	1.1	179.00	1	178.50	179.50	0.1	4,318	0.00%
2024/01/22	0	0.00	0.2	179.04	179.50	-0.2	4,396	0.00%
2024/01/18	0	173.50	0	0.00	172.50	0	4,585	0.00%
2024/01/17	3.1	173.21	3	173.00	172.50	0.1	4,637	0.00%
2024/01/16	2.1	177.78	0	0.00	177.50	2.1	4,672	0.04%
2024/01/15	1	180.00	0	180.50	182.50	1	4,718	0.02%
2024/01/12	0.1	181.40	0	0.00	180.00	0.1	4,792	0.00%
2024/01/10	1	181.50	1	183.50	183.50	0	4,917	0.00%
2024/01/09	1.1	183.45	2	181.75	182.00	-1	4,919	-0.02%
2024/01/08	1	183.50	0	0.00	183.50	1	4,950	0.02%
2024/01/04	1.2	184.46	0	0.00	183.00	1.2	4,935	0.02%
2024/01/03	1	194.00	1	192.50	192.00	0	4,867	0.00%
2024/01/02	0	0.00	3	193.50	193.50	-3	4,860	-0.06%
2023/12/29	0	0.00	1	193.50	194.50	-1	4,868	-0.02%
2023/12/28	1.2	192.58	2	193.25	192.50	-0.8	4,892	-0.02%
2023/12/27	4.3	199.39	1.1	198.67	196.50	3.2	4,874	0.07%
2023/12/26	1	196.00	0	196.50	197.00	1	4,828	0.02%
2023/12/21	0	191.33	6.1	190.78	192.50	-6.1	4,830	-0.13%
2023/12/19	1	193.50	0	0.00	191.50	1	4,825	0.02%
2023/12/18	0	0.00	0	196.00	193.50	0	4,828	0.00%
2023/12/15	0	0.00	1.1	196.50	196.50	-1.1	4,818	-0.02%
2023/12/13	1.2	192.95	0	0.00	191.00	1.2	4,784	0.02%
2023/12/12	0.1	193.56	0	0.00	194.50	0.1	4,793	0.00%
2023/12/11	1.1	193.48	1	192.00	191.00	0.1	4,781	0.00%
2023/12/08	1.2	193.95	1.1	193.56	193.50	0.1	4,776	0.00%
2023/12/07	0.2	195.25	0	0.00	193.50	0.2	4,768	0.00%
2023/12/06	4.1	194.50	2	194.75	195.50	2.1	4,769	0.04%
2023/12/05	0.2	199.88	2	202.25	198.00	-1.8	4,730	-0.04%
2023/12/04	0.2	206.50	1	205.50	205.00	-0.8	4,664	-0.02%
2023/11/30	2	205.00	0	0.00	205.00	2	4,703	0.04%
2023/11/27	1	208.50	1	209.50	204.00	0	4,723	0.00%
2023/11/24	1	203.50	0	0.00	205.00	1	4,718	0.02%
2023/11/22	13	207.65	13	205.12	204.50	0	4,667	0.00%
2023/11/21	4	204.38	3	204.83	205.50	1	4,608	0.02%
2023/11/20	3.1	207.05	1	206.00	206.00	2.1	4,561	0.05%
2023/11/17	4.1	207.36	3.2	206.22	206.50	0.9	4,525	0.02%
2023/11/16	3	214.68	1	212.00	211.50	2	4,449	0.05%
2023/11/15	0.1	215.00	0.1	216.00	214.00	0	4,358	0.00%
2023/11/14	6.1	210.29	2	212.00	211.50	4.1	4,298	0.10%
2023/11/13	4.1	223.06	5	217.50	218.00	-0.9	4,157	-0.02%
2023/11/10	21.5	232.40	22.4	233.17	220.50	-1	3,987	-0.02%
2023/11/09	6	231.08	7	229.57	230.50	-1	3,300	-0.03%
2023/11/08	5.4	228.91	10.4	225.00	226.50	-5	3,149	-0.16%
2023/11/07	2	212.75	3.5	217.21	217.50	-1.5	2,710	-0.05%
2023/11/06	0	0.00	1.1	197.81	198.00	-1.1	2,615	-0.04%
2023/11/02	0.1	193.63	0	0.00	192.00	0.1	2,602	0.00%
2023/10/31	1.7	196.21	1	200.00	196.00	0.7	2,560	0.03%
2023/10/30	2	198.75	8	199.44	198.00	-6	2,538	-0.24%
2023/10/27	12	203.00	4	201.00	203.50	8	2,469	0.32%
2023/10/26	11	197.64	13.1	195.48	197.00	-2.1	2,330	-0.09%
2023/10/25	3.4	196.32	0.1	195.50	194.50	3.3	2,262	0.15%
2023/10/24	1	192.50	1	188.50	189.50	0	2,193	0.00%
2023/10/23	1.1	186.55	0.1	190.00	189.00	1.1	2,128	0.05%
2023/10/20	0	0.00	1	192.00	183.50	-1	2,068	-0.05%
2023/10/19	3	190.33	4.1	190.69	190.50	-1.1	1,999	-0.05%
2023/10/18	0.1	177.77	1	180.00	175.00	-0.9	1,914	-0.05%
2023/10/17	1.1	181.38	1.2	180.65	180.00	-0.1	1,942	-0.01%
2023/10/16	1	177.00	2.1	181.71	181.50	-1.1	1,970	-0.06%
2023/10/13	0	0.00	1	175.50	173.50	-1	1,970	-0.05%
2023/10/12	1.1	176.00	0.1	176.00	176.00	1	2,041	0.05%
2023/10/06	1	176.00	0	0.00	176.50	1	2,150	0.05%
2023/10/05	1	172.00	1	173.00	174.00	0	2,162	0.00%
2023/10/04	0	169.00	0	0.00	168.50	0	2,161	0.00%
2023/10/03	0.2	174.62	1.1	172.57	172.00	-0.8	2,159	-0.04%
2023/09/28	2	174.00	1	176.00	174.50	1	2,192	0.05%
2023/09/26	0	176.50	0	0.00	173.50	0	2,207	0.00%
2023/09/22	4	175.88	0	0.00	176.50	4	2,249	0.18%
2023/09/21	0.1	178.00	0	0.00	176.50	0.1	2,291	0.00%
2023/09/20	1	179.00	0.1	180.00	179.50	0.9	2,317	0.04%
2023/09/19	0	182.50	1	181.00	181.00	-1	2,392	-0.04%
2023/09/18	0	186.50	0	0.00	185.00	0	2,399	0.00%
2023/09/15	1	188.00	1	184.00	186.00	0	2,417	0.00%
2023/09/13	1	180.50	1	180.00	180.00	0	2,413	0.00%
2023/09/11	0	179.00	2	180.50	179.00	-2	2,517	-0.08%
2023/09/08	0.1	176.00	0	0.00	179.00	0.1	2,525	0.00%
2023/09/07	0	0.00	2	178.50	177.50	-2	2,525	-0.08%
2023/09/06	3	179.00	0	0.00	179.00	3	2,527	0.12%
2023/09/05	1.2	191.51	1	190.50	181.50	0.2	2,517	0.01%
2023/09/01	0	0.00	3	196.00	195.00	-3	2,466	-0.12%
2023/08/31	4	200.88	1	201.50	198.50	3	2,460	0.12%
2023/08/28	0.3	180.00	0	0.00	182.50	0.3	2,446	0.01%
2023/08/24	0	0.00	4	181.00	181.00	-4	2,472	-0.16%
2023/08/23	0.1	184.00	1	184.00	182.00	-0.9	2,485	-0.04%
2023/08/22	1	187.00	0	0.00	183.50	1	2,514	0.04%
2023/08/21	0	0.00	1	187.50	188.50	-1	2,508	-0.04%
2023/08/18	0.1	185.50	0	0.00	184.00	0.1	2,517	0.00%
2023/08/17	1	186.00	1	186.50	186.50	0	2,536	0.00%
2023/08/16	0.2	184.50	0	182.50	186.50	0.2	2,565	0.01%
2023/08/15	1	178.50	1	181.00	181.00	0	2,577	0.00%
2023/08/14	2.1	176.99	2	174.75	175.50	0.1	2,569	0.00%
2023/08/10	0	185.00	0	0.00	183.50	0	2,549	0.00%
2023/08/09	0	182.00	6.4	183.53	184.00	-6.4	2,603	-0.25%
2023/08/08	0	0.00	1.1	187.50	184.00	-1.1	2,733	-0.04%
2023/08/04	0	188.50	0	0.00	192.00	0	2,751	0.00%
2023/08/02	4	190.88	2	190.00	189.00	2	2,769	0.07%
2023/08/01	0.1	195.50	0	0.00	194.50	0.1	2,774	0.00%
2023/07/31	1	196.98	1.2	197.72	194.00	-0.1	2,788	0.00%
2023/07/28	2	197.01	1	196.51	198.50	1	2,811	0.04%
2023/07/27	0	202.50	0	0.00	200.00	0	2,815	0.00%
2023/07/26	0.1	202.80	0	0.00	200.50	0.1	2,866	0.00%
2023/07/25	0.2	207.50	1	207.00	206.50	-0.9	2,920	-0.03%
2023/07/24	0.1	203.50	1	204.50	203.50	-1	2,952	-0.03%
2023/07/21	1	207.46	0	0.00	205.00	1	3,004	0.03%
2023/07/20	3	207.17	3	209.50	211.00	0	3,059	0.00%
2023/07/19	1	204.00	1	206.50	208.00	0	3,080	0.00%
2023/07/18	5	206.20	4	205.50	202.50	1	3,198	0.03%
2023/07/17	1	211.00	0	0.00	210.00	1	3,305	0.03%
2023/07/14	2	194.50	2	192.02	198.00	0	3,325	0.00%
2023/07/13	6.1	194.69	5	197.40	192.50	1.1	3,351	0.03%
2023/07/12	0.1	204.52	0	0.00	202.00	0.1	3,306	0.00%
2023/07/11	0	0.00	2.1	208.23	205.50	-2.1	3,376	-0.06%
2023/07/10	0	0.00	2	209.00	208.00	-2	3,550	-0.06%
2023/07/07	0.1	206.50	0	206.00	205.00	0	3,550	0.00%
2023/07/06	2.1	210.98	0	210.00	206.00	2	3,553	0.06%
2023/07/05	0.1	210.50	0	0.00	209.00	0.1	3,565	0.00%
2023/07/04	1	210.51	0	0.00	210.00	1	3,591	0.03%
2023/07/03	2.2	211.33	1	210.50	212.00	1.2	3,680	0.03%
2023/06/30	1	221.00	0	0.00	216.00	1	3,717	0.03%
2023/06/29	0	0.00	1	226.00	220.00	-1	3,780	-0.03%
2023/06/27	9.1	220.51	4	220.00	220.00	5.1	3,894	0.13%
2023/06/26	1	210.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	0.4	211.39	0	0.00	210.00	0.4	3,958	0.01%
2023/06/19	3.1	221.41	3.3	216.01	216.00	-0.2	4,100	0.00%
2023/06/16	7.1	214.85	5.1	215.17	216.00	2	4,113	0.05%
2023/06/15	3.1	231.68	2.1	230.93	230.50	1	4,089	0.02%
2023/06/14	12	243.33	16	240.88	236.50	-4	4,092	-0.10%
2023/06/13	8	241.75	4	240.00	240.00	4	4,160	0.10%
2023/06/12	1	239.50	0	0.00	241.00	1	4,192	0.02%
2023/06/09	0	0.00	0	239.00	239.00	0	4,250	0.00%
2023/06/08	0	0.00	1.2	235.58	233.50	-1.2	4,314	-0.03%
2023/06/06	3.1	238.31	4	237.75	239.50	-0.9	4,371	-0.02%
2023/06/05	5.1	239.16	5	236.40	236.00	0.1	4,402	0.00%
2023/06/02	1	241.00	2	238.75	239.50	-1	4,415	-0.02%
2023/06/01	0.2	231.00	0	0.00	228.00	0.2	4,446	0.00%
2023/05/31	0.1	227.50	1.9	227.76	230.50	-1.8	4,504	-0.04%
2023/05/29	0.4	221.19	0	0.00	224.50	0.4	4,590	0.01%
2023/05/26	0.3	223.64	1	220.00	220.50	-0.7	4,667	-0.01%
2023/05/25	1.4	228.75	0	0.00	225.00	1.4	4,705	0.03%
2023/05/24	2.5	228.34	4	227.75	228.50	-1.5	4,820	-0.03%
2023/05/23	14.9	231.55	9	232.00	232.00	5.9	4,877	0.12%
2023/05/22	0	0.00	0	229.00	228.50	0	5,161	0.00%
2023/05/19	1.1	229.77	1	224.00	223.50	0.1	5,168	0.00%
2023/05/18	0.2	228.94	0.1	228.00	227.00	0.1	5,181	0.00%
2023/05/17	6	229.50	6	228.50	229.00	0	5,214	0.00%
2023/05/16	0.1	226.50	0	0.00	226.00	0.1	5,274	0.00%
2023/05/15	4.1	222.99	2	221.00	221.00	2.1	5,360	0.04%
2023/05/12	3.1	223.05	6	225.25	224.00	-2.9	5,465	-0.05%
2023/05/11	2.1	239.93	10	237.45	237.00	-7.9	5,589	-0.14%
2023/05/10	3	240.00	3	241.00	242.50	0	5,879	0.00%
2023/05/09	7.1	240.50	0	0.00	239.50	7.1	6,013	0.12%
2023/05/08	1	240.00	1	240.50	239.50	0	6,142	0.00%
2023/05/05	2	250.00	9	244.89	245.00	-7	6,236	-0.11%
2023/05/04	8	246.75	8	247.75	247.00	0	6,290	0.00%
2023/05/02	8	244.26	8.1	249.55	248.50	-0.1	6,613	0.00%
2023/04/28	3.1	243.62	3	241.04	241.00	0.1	6,638	0.00%
2023/04/27	0	242.00	0	0.00	238.00	0	6,675	0.00%
2023/04/26	6.1	241.48	6	239.00	239.50	0.1	6,749	0.00%
2023/04/25	3.2	244.32	2	240.01	242.00	1.2	6,763	0.02%
2023/04/24	7	252.43	4	250.50	251.00	3	6,839	0.04%
2023/04/21	3.3	268.06	3	254.53	253.00	0.3	6,882	0.00%
2023/04/20	10	281.01	7.2	271.65	270.50	2.8	6,820	0.04%
2023/04/19	30	280.27	30.1	278.22	281.00	-0.1	6,745	0.00%
2023/04/18	8	276.19	7.1	278.09	278.50	0.9	6,702	0.01%
2023/04/17	1	275.46	4	276.62	275.00	-3	6,722	-0.04%
2023/04/14	3.1	277.69	0	0.00	274.50	3.1	6,774	0.05%
2023/04/13	24	279.96	27.2	282.11	279.00	-3.2	6,768	-0.05%
2023/04/12	3	269.50	3	270.67	270.00	0	6,699	0.00%
2023/04/11	1.1	267.52	1	267.00	267.00	0.1	6,935	0.00%
2023/04/10	4	269.25	4	269.25	267.50	0	7,068	0.00%
2023/04/07	10	273.50	10	272.00	272.50	0	7,142	0.00%
2023/04/06	13	268.54	12.3	272.89	271.50	0.7	7,293	0.01%
2023/03/31	8	270.75	7	267.93	267.00	1	7,420	0.01%
2023/03/30	8	271.88	8	270.00	270.50	0	7,521	0.00%
2023/03/29	21	270.24	23	268.07	270.50	-2	7,523	-0.03%
2023/03/28	12	269.42	11	262.00	261.50	1	7,530	0.01%
2023/03/27	23.1	271.64	22	268.73	269.00	1.1	7,510	0.01%
2023/03/24	1	262.50	1.2	267.17	269.00	-0.2	7,561	0.00%
2023/03/23	7.1	263.27	8.1	262.73	261.50	-1	7,602	-0.01%
2023/03/22	2	257.00	2	260.00	260.50	0	7,652	0.00%
2023/03/21	1	255.99	1.1	255.59	254.50	-0.1	7,735	0.00%
2023/03/20	1	253.00	2	253.00	254.50	-1	7,799	-0.01%
2023/03/17	0.1	253.00	0	0.00	254.00	0.1	7,964	0.00%
2023/03/16	13.1	260.66	11	252.68	250.50	2.1	8,051	0.03%
2023/03/15	4	257.50	4	259.50	260.00	0	8,245	0.00%
2023/03/14	7	260.21	8.1	255.09	253.50	-1.1	8,611	-0.01%
2023/03/13	8.1	249.26	10	252.00	256.50	-1.9	8,663	-0.02%
2023/03/10	6.4	261.41	6	257.00	258.50	0.4	8,801	0.00%
2023/03/09	0	0.00	0	264.50	264.00	0	8,933	0.00%
2023/03/08	0	0.00	0.2	266.00	264.00	-0.2	9,027	0.00%
2023/03/07	1.2	268.00	1.2	268.17	267.00	0	9,226	0.00%
2023/03/06	6.1	264.49	6	269.75	269.50	0.1	9,523	0.00%
2023/03/03	10.2	269.99	11	266.68	267.00	-0.9	9,807	-0.01%
2023/03/02	1	270.50	4.2	267.82	270.50	-3.2	10,128	-0.03%
2023/03/01	1.2	262.63	0	0.00	261.00	1.2	10,406	0.01%
2023/02/24	1.2	259.43	0.4	264.50	262.00	0.8	10,537	0.01%
2023/02/23	10.4	266.58	8	267.25	266.50	2.4	10,644	0.02%
2023/02/22	9.1	270.04	10	266.55	266.00	-0.9	10,847	-0.01%
2023/02/21	9	278.99	7	276.86	276.00	2	10,908	0.02%
2023/02/20	5	287.27	8.1	292.31	280.00	-3	10,971	-0.03%
2023/02/17	4	277.50	3.3	277.65	275.50	0.7	10,752	0.01%
2023/02/16	10.8	275.25	6	276.00	276.00	4.8	10,823	0.04%
2023/02/15	1	271.50	1	271.50	271.50	0	11,086	0.00%
2023/02/14	10.1	279.05	8.4	271.69	271.00	1.7	11,150	0.02%
2023/02/13	24.2	285.14	23.7	281.06	278.00	0.5	11,115	0.00%
2023/02/10	6	286.08	14.8	287.08	290.00	-8.8	11,131	-0.08%
2023/02/09	15.2	289.14	15	288.00	284.00	0.2	11,049	0.00%
2023/02/08	33	289.15	44.4	287.55	288.00	-11.4	10,875	-0.10%
2023/02/07	13	270.62	15.4	271.48	273.00	-2.4	10,684	-0.02%
2023/02/06	22	268.93	54.2	265.53	265.00	-32.2	10,695	-0.30%
2023/02/03	43.6	268.97	13	265.46	263.00	30.6	10,683	0.29%
2023/02/02	15.9	265.76	11	262.41	264.50	4.9	10,651	0.05%
2023/02/01	20.1	267.21	19	263.74	260.50	1.1	10,761	0.01%
2023/01/31	21.2	261.49	13.2	263.85	269.00	8.1	10,777	0.07%
2023/01/30	23.1	247.15	22	248.95	250.50	1.1	10,740	0.01%
2023/01/17	7	243.07	12.5	244.10	244.50	-5.5	10,783	-0.05%
2023/01/16	5	240.50	1	237.50	241.00	4	10,750	0.04%
2023/01/13	1	227.00	1	230.48	232.00	0	10,720	0.00%
2023/01/12	11.3	232.31	10	228.50	226.50	1.3	10,813	0.01%
2023/01/11	23.1	237.35	23	238.37	237.00	0.1	10,723	0.00%
2023/01/10	6.2	242.62	14	240.54	238.00	-7.8	10,760	-0.07%
2023/01/09	15	245.97	5	245.40	245.00	10	10,832	0.09%
2023/01/06	1.1	242.41	1	243.50	241.50	0.1	10,935	0.00%
2023/01/05	4	243.75	4	241.00	240.00	0	11,118	0.00%
2023/01/04	3.1	245.77	2	241.00	240.00	1.1	11,199	0.01%
2023/01/03	8	243.94	8	243.50	244.50	0	11,324	0.00%
2022/12/30	0	0.00	1	247.50	245.50	-1	11,476	-0.01%
2022/12/29	22.1	245.96	35	246.49	243.00	-12.9	11,646	-0.11%
2022/12/28	0	260.75	0	0.00	257.00	0	11,562	0.00%
2022/12/27	0	265.00	0	0.00	264.50	0	11,544	0.00%
2022/12/26	7	262.57	7	260.14	258.00	0	11,625	0.00%
2022/12/23	5.1	261.39	2	259.75	259.50	3.1	11,716	0.03%
2022/12/22	3	255.01	5	242.40	262.50	-2	11,692	-0.02%
2022/12/21	16	241.96	1	244.00	239.00	15	11,701	0.13%
2022/12/20	14	243.56	14	239.43	236.50	0	11,919	0.00%
2022/12/19	1	243.50	1	244.50	241.50	0	12,043	0.00%
2022/12/16	4.1	245.65	4	246.75	243.00	0.1	12,263	0.00%
2022/12/15	13.1	254.83	23	248.01	247.00	-10	12,360	-0.08%
2022/12/14	15.1	252.77	56	254.04	259.00	-40.9	12,351	-0.33%
2022/12/13	41.2	263.14	0	0.00	253.50	41.2	12,268	0.34%
2022/12/12	35.2	256.97	34	255.56	257.00	1.2	12,371	0.01%
2022/12/09	16.7	266.32	16	261.69	260.00	0.7	12,416	0.01%
2022/12/08	4.3	270.04	1	268.01	267.00	3.3	12,636	0.03%
2022/12/07	34.6	276.09	36	275.48	275.00	-1.4	12,518	-0.01%
2022/12/06	81.5	296.69	67	295.51	279.00	14.5	12,241	0.12%
2022/12/05	21	296.26	31	296.58	297.00	-10	11,852	-0.08%
2022/12/02	14	298.75	17.1	296.58	294.50	-3.1	11,746	-0.03%
2022/12/01	13	290.92	14	292.07	291.50	-1	11,544	-0.01%
2022/11/30	6	288.08	6	289.00	286.00	0	11,421	0.00%
2022/11/29	27	287.76	23	293.37	287.00	4	11,327	0.04%
2022/11/28	22	288.64	36	298.08	295.00	-14	11,112	-0.13%
2022/11/25	35.8	294.72	22	290.65	281.00	13.8	10,804	0.13%
2022/11/24	41	289.51	43	287.30	290.00	-2	10,449	-0.02%
2022/11/23	35	273.47	28.1	278.57	289.50	6.9	10,134	0.07%
2022/11/22	33	266.33	32.1	266.08	263.50	0.9	9,856	0.01%
2022/11/21	24	277.37	26	272.79	272.00	-2	9,850	-0.02%
2022/11/18	4	263.63	3.3	263.37	275.00	0.7	10,149	0.01%
2022/11/17	19	261.21	17	259.09	259.00	2	10,200	0.02%
2022/11/16	4	256.88	16	253.84	256.50	-12	10,018	-0.12%
2022/11/15	1	249.00	7	251.36	249.50	-6	9,875	-0.06%
2022/11/14	23	249.78	8	249.88	250.00	15	9,882	0.15%
2022/11/11	6	258.58	5.3	254.28	252.50	0.7	9,777	0.01%
2022/11/10	33.2	247.73	31	248.94	243.00	2.2	9,480	0.02%
2022/11/09	4	245.24	5	244.20	243.50	-1	9,408	-0.01%
2022/11/08	26.1	251.16	22	243.50	243.00	4.1	9,350	0.04%
2022/11/07	16.1	247.13	9	248.28	246.00	7.1	9,252	0.08%
2022/11/04	11.7	247.57	11	246.86	247.50	0.7	9,160	0.01%
2022/11/03	20	242.98	23	244.35	246.00	-3	9,077	-0.03%
2022/11/02	35	242.70	35	242.21	242.00	0	8,948	0.00%
2022/11/01	26	234.29	22.1	238.40	239.50	3.9	8,813	0.04%
2022/10/31	3	227.68	4.1	230.51	228.00	-1	8,684	-0.01%
2022/10/28	13	230.46	13	226.31	223.50	0	8,605	0.00%
2022/10/27	10.2	226.47	9.1	223.77	232.00	1.1	8,456	0.01%
2022/10/26	23.1	211.64	24.1	211.54	211.00	-1	8,310	-0.01%
2022/10/25	17	212.44	16	217.44	210.50	1	8,172	0.01%
2022/10/24	5	220.70	1	222.50	216.00	4	8,071	0.05%
2022/10/21	26.3	220.34	25	221.98	215.00	1.3	8,033	0.02%
2022/10/20	23	220.72	26	226.02	227.50	-3	7,981	-0.04%
2022/10/19	26	235.40	20	238.00	231.50	6	7,930	0.08%
2022/10/18	12	240.00	12	243.67	235.00	0	8,021	0.00%
2022/10/17	24	230.67	28	236.02	239.00	-4	7,948	-0.05%
2022/10/14	16	248.13	13	245.12	243.50	3	7,828	0.04%
2022/10/13	59	253.23	65	246.83	234.50	-6	7,680	-0.08%
2022/10/12	61	251.29	62	248.25	252.00	-1	7,490	-0.01%
2022/10/11	3	255.76	6	254.58	244.50	-3	7,338	-0.04%
2022/10/07	18	264.81	18	258.03	257.00	0	7,142	0.00%
2022/10/06	58	247.53	54	254.11	259.50	4	6,921	0.06%
2022/10/05	45	247.96	46.1	245.23	245.50	-1.1	6,664	-0.02%
2022/10/04	1	240.00	9	236.56	240.00	-8	6,523	-0.12%
2022/10/03	54	248.77	52	235.39	233.50	2	6,429	0.03%
2022/09/30	36	248.89	34	239.46	252.50	2	6,262	0.03%
2022/09/29	12	239.50	12.2	243.32	248.50	-0.2	6,058	0.00%
2022/09/28	32	234.50	30.2	236.40	226.00	1.8	6,101	0.03%
2022/09/27	14	239.75	17	239.47	242.50	-3	5,982	-0.05%
2022/09/26	32	256.11	29	256.47	245.50	3	5,789	0.05%
2022/09/23	33	263.73	30	266.98	267.00	3	5,652	0.05%
2022/09/22	13	256.96	8	258.31	259.50	5	5,536	0.09%
2022/09/21	1.1	252.09	1	254.00	256.00	0.1	5,413	0.00%
2022/09/20	1	260.00	3	259.33	260.00	-2	5,457	-0.04%
2022/09/19	23.1	255.65	25	260.32	260.50	-1.9	5,550	-0.03%
2022/09/16	7.2	274.90	8	272.63	271.50	-0.8	5,538	-0.01%
2022/09/15	22.4	292.78	26	291.02	272.50	-3.7	5,476	-0.07%
2022/09/14	2	294.49	1.1	294.06	293.50	0.9	5,213	0.02%
2022/09/13	2	283.75	1	288.50	285.00	1	5,377	0.02%
2022/09/12	1	289.00	0	0.00	291.50	1	5,613	0.02%
2022/09/08	0	0.00	0.1	281.50	284.50	-0.1	5,739	0.00%
2022/09/07	2	276.00	0	0.00	278.00	2	5,901	0.03%
2022/09/06	15	261.17	14.5	265.72	268.50	0.5	6,023	0.01%
2022/09/05	3.2	280.72	0	0.00	277.50	3.2	5,984	0.05%
2022/09/02	0	0.00	1	290.00	290.00	-1	6,020	-0.02%
2022/09/01	0	0.00	0.2	297.50	298.00	-0.2	6,041	0.00%
2022/08/31	0	0.00	0.1	295.00	296.00	-0.1	6,113	0.00%
2022/08/30	4.8	280.75	0	0.00	283.50	4.8	6,091	0.08%
2022/08/29	1.2	286.25	0	0.00	284.00	1.2	6,049	0.02%
2022/08/26	1.3	279.10	1.2	284.76	284.00	0.1	6,011	0.00%
2022/08/25	25.3	250.56	33.1	251.81	260.00	-7.8	5,879	-0.13%
2022/08/24	17.1	236.92	17.1	238.40	242.50	0	5,411	0.00%
2022/08/22	0	0.00	0.1	200.50	200.50	-0.1	5,514	0.00%
2022/08/19	12	181.50	13.3	182.61	182.50	-1.3	5,540	-0.02%
2022/08/18	10.1	173.48	10	173.00	172.50	0.1	5,483	0.00%
2022/08/16	0	0.00	0.1	177.00	172.00	-0.1	5,474	0.00%
2022/08/15	0	0.00	1	173.00	173.50	-1	5,445	-0.02%
2022/08/12	2.2	171.34	1	173.00	171.00	1.2	5,465	0.02%
2022/08/11	0.1	170.00	0	0.00	169.50	0.1	5,443	0.00%
2022/08/10	1	170.50	2	171.75	169.00	-1	5,476	-0.02%
2022/08/09	1	170.50	1	170.50	170.50	0	5,486	0.00%
2022/08/08	4.1	170.31	3	170.83	171.00	1.1	5,499	0.02%
2022/08/05	1	171.50	1	175.50	175.50	0	5,508	0.00%
2022/08/04	1	170.50	1	170.00	170.50	0	5,515	0.00%
2022/08/03	12	170.71	11	170.00	171.00	1	5,501	0.02%
2022/08/02	2.2	176.80	2	174.00	174.50	0.2	5,476	0.00%
2022/07/28	0	0.00	2	189.25	189.00	-2	5,378	-0.04%
2022/07/27	2	187.00	4	183.88	186.00	-2	5,356	-0.04%
2022/07/26	1.1	187.31	1	191.50	186.00	0.1	5,374	0.00%
2022/07/25	3	196.33	3.2	191.66	191.50	-0.2	5,264	0.00%
2022/07/22	3	184.17	3.1	186.26	186.00	-0.1	5,086	0.00%
2022/07/21	0	0.00	4.4	180.06	183.00	-4.4	5,044	-0.09%
2022/07/20	0	0.00	2	176.50	175.00	-2	5,017	-0.04%
2022/07/19	15	174.00	10.1	172.96	172.50	4.9	5,040	0.10%
2022/07/18	1	170.50	1.6	170.91	170.50	-0.6	5,130	-0.01%
2022/07/15	2	168.00	3	168.00	167.00	-1	5,191	-0.02%
2022/07/14	2.1	167.76	2	169.00	169.50	0.1	5,183	0.00%
2022/07/13	10	169.00	10.1	169.00	168.00	-0.1	5,179	0.00%
2022/07/12	11	168.96	10	165.50	165.50	1	5,165	0.02%
2022/07/11	13	168.73	13	170.27	170.00	0	5,144	0.00%
2022/07/08	2.1	168.58	3	169.33	168.00	-0.9	5,123	-0.02%
2022/07/07	3.1	166.10	1.1	166.55	168.50	2	5,106	0.04%
2022/07/06	9	177.67	7	177.52	167.00	2	5,043	0.04%
2022/07/05	3	170.17	3	173.17	174.00	0	4,805	0.00%
2022/07/04	38.2	160.48	36	161.17	158.50	2.2	4,743	0.05%
2022/07/01	4.1	172.90	3	177.33	169.00	1.1	4,661	0.02%
2022/06/30	3.2	183.24	3	181.00	175.50	0.2	4,584	0.00%
2022/06/29	7	191.36	6	191.50	194.00	1	4,421	0.02%
2022/06/28	14.1	196.36	16	195.53	188.50	-1.9	4,393	-0.04%
2022/06/27	9	203.17	5.8	202.83	203.00	3.2	4,263	0.08%
2022/06/24	13.3	207.33	15.1	207.53	210.00	-1.8	4,158	-0.04%
2022/06/23	10	199.95	10	197.00	197.00	0	3,977	0.00%
2022/06/22	21	199.26	20	200.08	197.00	1	3,908	0.03%
2022/06/21	12.5	199.30	13.1	200.37	200.00	-0.6	3,759	-0.01%
2022/06/20	9.1	198.53	8.8	196.85	189.50	0.2	3,582	0.01%
2022/06/17	3.5	191.00	5.5	191.64	194.00	-2	3,349	-0.06%
2022/06/16	7.6	189.54	7.6	192.42	192.00	-0.1	3,257	0.00%
2022/06/15	2	175.75	2.3	179.26	180.50	-0.3	3,170	-0.01%
2022/06/14	2.1	168.50	2	170.00	172.00	0.1	3,083	0.00%
2022/06/13	1.4	173.21	1	172.50	172.00	0.4	3,072	0.01%
2022/06/10	1.1	181.55	3	182.67	180.50	-1.9	3,038	-0.06%
2022/06/09	1.1	183.70	2	181.00	181.00	-0.9	3,000	-0.03%
2022/06/08	2	173.00	0	0.00	171.50	2	2,908	0.07%
2022/06/07	0.4	174.25	0	0.00	171.50	0.4	2,923	0.01%
2022/06/06	0.4	178.43	0	0.00	175.00	0.4	2,920	0.01%
2022/06/01	3	186.83	1	187.43	183.50	2	2,916	0.07%
2022/05/30	1	182.50	2	181.00	184.00	-1	2,518	-0.04%
2022/05/26	1	184.00	1	181.50	181.00	0	2,461	0.00%
2022/05/25	0	0.00	0.1	177.50	177.50	-0.1	2,439	0.00%
2022/05/24	0.1	178.00	0	0.00	176.50	0.1	2,455	0.00%
2022/05/20	0	0.00	0	181.00	180.50	0	2,465	0.00%
2022/05/19	0.1	178.00	0	0.00	177.50	0.1	2,435	0.00%
2022/05/18	1.1	179.98	1	181.00	181.50	0.1	2,433	0.00%
2022/05/17	2	182.50	2	182.50	180.00	0	2,431	0.00%
2022/05/16	2	187.00	2.1	186.45	184.50	-0.1	2,447	0.00%
2022/05/13	15	189.13	14	186.43	185.00	1	2,439	0.04%
2022/05/12	12.1	190.62	12	188.88	187.00	0.1	2,418	0.00%
2022/05/11	2	187.50	3	187.67	187.00	-1	2,398	-0.04%
2022/05/10	13.2	185.81	11	183.50	186.00	2.2	2,394	0.09%
2022/05/09	1.1	192.45	1	191.00	190.00	0.1	2,385	0.00%
2022/05/06	0.2	195.17	1	195.00	195.50	-0.9	2,409	-0.04%
2022/05/05	1	201.00	2	200.25	199.00	-1	2,415	-0.04%
2022/05/04	5	201.80	4	202.63	201.50	1	2,433	0.04%
2022/05/03	13	206.38	14.1	203.01	200.50	-1.1	2,428	-0.05%
2022/04/29	1	197.00	1	200.00	194.50	0	2,379	0.00%
2022/04/28	2.1	195.00	1	194.50	196.00	1.1	2,374	0.05%
2022/04/27	1.1	193.93	2	194.25	196.00	-1	2,378	-0.04%
2022/04/26	0.1	197.32	1	197.00	196.50	-0.9	2,361	-0.04%
2022/04/25	14.2	206.02	11	200.59	199.00	3.2	2,342	0.13%
2022/04/22	16	215.56	15.2	209.18	207.50	0.8	2,314	0.03%
2022/04/21	4	202.75	6.3	206.58	216.50	-2.3	2,211	-0.10%
2022/04/20	2.1	196.79	2	196.75	197.00	0.1	2,144	0.00%
2022/04/19	1	199.50	0	0.00	197.50	1	2,158	0.05%
2022/04/18	0	0.00	1	200.00	198.50	-1	2,163	-0.05%
2022/04/15	2	199.25	1	200.00	198.50	1	2,158	0.05%
2022/04/14	1.1	201.09	1	202.50	200.50	0.1	2,180	0.00%
2022/04/13	11	201.86	10	200.50	201.00	1	2,187	0.05%
2022/04/12	1.1	201.05	1	201.00	200.50	0.1	2,175	0.00%
2022/04/11	2.1	202.48	1	202.50	201.00	1.1	2,163	0.05%
2022/04/08	1	209.00	1	207.50	207.00	0	2,173	0.00%
2022/04/07	6	211.58	3	206.50	208.50	3	2,188	0.14%
2022/04/06	1	209.00	0	0.00	210.00	1	2,174	0.05%
2022/04/01	2.1	212.27	1	212.00	211.00	1.1	2,181	0.05%
2022/03/31	1.3	214.58	0	0.00	214.50	1.3	2,174	0.06%
2022/03/30	12	232.71	10	228.00	228.00	2	2,120	0.09%
2022/03/29	1	238.00	2.1	232.02	233.50	-1.1	2,090	-0.05%
2022/03/25	2	225.50	0	0.00	223.00	2	2,011	0.10%
2022/03/24	1.1	226.62	0	0.00	226.00	1.1	2,007	0.05%
2022/03/23	0.3	229.50	0	0.00	227.00	0.3	2,052	0.01%
2022/03/22	1	230.00	1	228.00	229.50	0	2,050	0.00%
2022/03/21	1	230.50	0.2	233.78	226.50	0.8	2,063	0.04%
2022/03/18	1	221.00	4.1	226.12	228.50	-3.1	2,096	-0.15%
2022/03/16	1	200.00	1	202.00	200.50	0	2,034	0.00%
2022/03/15	0.1	206.00	0	0.00	200.50	0.1	2,025	0.00%
2022/03/14	0.1	211.00	0	0.00	209.50	0.1	2,071	0.01%
2022/03/11	3.1	211.19	0	0.00	211.00	3.1	2,078	0.15%
2022/03/10	0	0.00	0	219.00	216.00	0	2,128	0.00%
2022/03/09	2	213.75	2	216.50	212.00	0	2,133	0.00%
2022/03/08	0.1	217.49	1	219.50	214.50	-0.9	2,144	-0.04%
2022/03/07	0.1	227.50	1	224.00	224.50	-0.9	2,176	-0.04%
2022/03/04	1	242.50	1	244.95	241.00	0	2,213	0.00%
2022/03/03	1	248.50	0	0.00	247.00	1	2,353	0.04%
2022/03/02	1	248.00	1	250.54	252.50	0	2,472	0.00%
2022/03/01	1	247.50	1	251.50	251.50	0	2,671	0.00%
2022/02/24	1.2	253.14	2	248.50	241.50	-0.8	2,928	-0.03%
2022/02/23	3	256.00	1	255.50	258.00	2	2,994	0.07%
2022/02/22	2	260.23	1	253.50	253.50	1	3,072	0.03%
2022/02/18	1	255.00	2	257.75	259.00	-1	3,190	-0.03%
2022/02/17	2	257.50	0.1	258.00	255.50	1.9	3,189	0.06%
2022/02/16	0	256.50	1.2	260.88	259.00	-1.2	3,164	-0.04%
2022/02/15	0	0.00	0.8	244.62	242.50	-0.8	3,162	-0.02%
2022/02/09	1	258.50	0.1	258.00	255.00	0.9	3,201	0.03%
2022/02/08	1.1	248.50	0	0.00	258.00	1.1	3,217	0.03%
2022/01/26	0	0.00	1	233.00	239.00	-1	3,366	-0.03%
2022/01/25	3	231.17	0	0.00	229.50	3	3,372	0.09%
2022/01/24	1	229.50	0	0.00	237.00	1	3,368	0.03%
2022/01/20	1	244.00	0	246.50	245.50	1	3,411	0.03%
2022/01/19	0	247.00	0	0.00	246.00	0	3,432	0.00%
2022/01/18	1	250.50	0	0.00	248.00	1	3,445	0.03%
2022/01/17	0	249.75	0.2	245.00	251.50	-0.2	3,479	-0.01%
2022/01/14	1	243.00	0	0.00	243.50	1	3,475	0.03%
2022/01/13	1.1	255.18	0	0.00	255.00	1.1	3,491	0.03%
2022/01/12	1	253.50	1.1	254.03	253.50	-0.1	3,535	0.00%
2022/01/10	0	0.00	1.1	266.50	265.00	-1.1	3,884	-0.03%
2022/01/07	2	263.50	0.1	259.50	265.00	1.9	4,036	0.05%
2022/01/06	2.2	267.67	4	273.63	267.00	-1.9	4,106	-0.05%
2022/01/04	4.2	278.86	3	277.50	277.00	1.2	4,171	0.03%
2022/01/03	2	278.00	2.1	282.41	278.00	-0.1	4,169	0.00%
2021/12/30	4	287.00	0	0.00	287.50	4	4,172	0.10%
2021/12/29	1	293.50	1.2	287.96	287.00	-0.2	4,166	0.00%
2021/12/28	0	0.00	0.2	285.75	287.50	-0.2	4,165	0.00%
2021/12/27	1.3	280.94	0	0.00	280.50	1.3	4,155	0.03%
2021/12/24	2	289.25	2.2	291.23	287.00	-0.2	4,150	0.00%
2021/12/23	0	285.50	1	289.00	291.00	-1	4,139	-0.02%
2021/12/22	1.1	286.91	0.1	286.00	285.00	1	4,134	0.02%
2021/12/21	8	285.38	2	280.50	287.00	6	4,126	0.15%
2021/12/20	0.2	286.50	0.1	286.50	284.00	0.1	4,100	0.00%
2021/12/17	2	293.50	2	294.50	291.50	0	4,099	0.00%
2021/12/16	1	287.52	1	286.50	288.50	0	4,111	0.00%
2021/12/15	1	288.50	0	0.00	288.50	1	4,132	0.02%
2021/12/14	7.1	285.10	5	285.40	285.00	2.1	4,111	0.05%
2021/12/13	4	304.75	1	308.00	301.50	3	4,023	0.07%
2021/12/10	7	304.50	7	301.21	302.00	0	4,003	0.00%
2021/12/09	4	301.38	4	302.13	297.50	0	3,954	0.00%
2021/12/08	6	308.67	6.1	301.56	300.50	-0.1	3,946	0.00%
2021/12/07	2.1	298.81	1	294.50	295.00	1.1	3,877	0.03%
2021/12/02	2.1	294.40	2	289.50	289.50	0.1	3,796	0.00%
2021/12/01	1.3	289.62	0	291.00	289.00	1.3	3,773	0.03%
2021/11/30	3	281.87	6	288.50	297.50	-3	3,724	-0.08%
2021/11/29	16.1	288.63	14	282.75	275.50	2	3,654	0.06%
2021/11/26	7	308.93	15	305.77	306.00	-8	3,511	-0.23%
2021/11/25	14.2	314.75	6	299.25	298.00	8.2	3,390	0.24%
2021/11/24	2	303.32	6.1	315.34	326.50	-4.1	3,206	-0.13%
2021/11/23	7	306.00	7.1	306.43	297.00	0	3,159	0.00%
2021/11/22	2	295.77	5.9	301.94	299.50	-3.9	3,066	-0.13%
2021/11/19	3	280.66	1	275.53	283.00	2	2,965	0.07%
2021/11/18	5	275.98	6.2	276.17	282.50	-1.2	2,880	-0.04%
2021/11/17	0	256.50	1	257.00	257.00	-1	2,743	-0.04%
2021/11/15	2	255.50	0	0.00	256.00	2	2,735	0.07%
2021/11/12	0	0.00	1	256.50	256.50	-1	2,734	-0.04%
2021/11/11	3	246.00	0	0.00	245.50	3	2,711	0.11%
2021/11/08	2	241.50	0	0.00	244.50	2	2,702	0.07%
2021/11/05	0	0.00	2	248.00	241.00	-2	2,675	-0.07%
2021/11/04	1.1	245.88	1.1	251.79	243.00	0	2,653	0.00%
2021/11/03	5.1	254.93	1	260.50	250.00	4.1	2,616	0.16%
2021/11/02	1	270.01	2.2	274.99	277.50	-1.2	2,491	-0.05%
2021/11/01	1	260.00	0	0.00	262.00	1	2,498	0.04%
2021/10/29	2	264.51	2	261.00	262.00	0	2,496	0.00%
2021/10/28	0	268.00	8	260.08	269.50	-8	2,483	-0.32%
2021/10/27	10	249.30	13	254.88	245.00	-3	2,437	-0.12%
2021/10/26	2	260.51	7.1	265.70	262.00	-5	2,422	-0.21%
2021/10/25	4	264.50	4.2	261.69	266.00	-0.2	2,451	-0.01%
2021/10/22	9	254.50	6.1	253.31	254.50	3	2,448	0.12%
2021/10/21	6	244.34	0.1	250.00	255.00	6	2,459	0.24%
2021/10/20	2	254.50	0.3	250.29	255.00	1.7	2,418	0.07%
2021/10/19	8	230.63	2.3	232.69	239.00	5.7	2,374	0.24%
2021/10/18	1	216.50	2.1	230.39	233.00	-1.1	2,220	-0.05%
2021/10/15	0	0.00	3	208.17	214.50	-3	2,027	-0.15%
2021/10/14	1	195.50	3	186.33	197.00	-2	1,915	-0.10%
2021/10/12	2	182.25	0	0.00	180.50	2	1,802	0.11%
2021/10/07	1	171.00	2	168.25	167.50	-1	1,747	-0.06%
2021/10/01	1	184.00	0	0.00	183.00	1	1,741	0.06%
2021/09/23	0	0.00	0.1	193.00	192.50	-0.1	1,957	-0.01%
2021/09/22	0	0.00	0	185.00	184.50	0	1,946	0.00%
2021/09/17	0	0.00	1	184.00	183.00	-1	1,966	-0.05%
2021/09/15	1	185.50	0	0.00	185.00	1	1,981	0.05%
2021/09/14	0	0.00	1	191.00	186.00	-1	1,994	-0.05%
2021/09/10	0	0.00	1	191.00	190.00	-1	2,025	-0.05%
2021/09/06	1	194.96	0	0.00	195.00	1	2,096	0.05%
2021/08/27	0	0.00	0.1	199.50	195.50	-0.1	2,478	0.00%
2021/08/26	0	190.50	1	198.50	198.50	-1	2,377	-0.04%
2021/08/23	0	0.00	0.1	184.00	183.00	-0.1	2,384	0.00%
2021/08/05	0	202.00	0	0.00	200.00	0	2,990	0.00%
2021/08/02	0.1	196.50	0	0.00	195.00	0.1	3,261	0.00%
2021/07/29	0	0.00	0.1	192.50	193.00	-0.1	3,319	0.00%
2021/07/28	0.1	181.00	0	0.00	179.50	0.1	3,294	0.00%
2021/07/27	1	186.00	0	0.00	185.00	1	3,317	0.03%
2021/07/22	0.3	195.66	0	0.00	195.50	0.3	3,532	0.01%
2021/07/20	1	209.00	1	201.50	201.50	0	3,588	0.00%
2021/07/13	1	210.00	0	0.00	203.50	1	3,681	0.03%
2021/07/12	2	208.24	5	209.70	209.00	-3	3,690	-0.08%
2021/07/09	1	212.00	1	208.06	207.50	0	3,683	0.00%
2021/07/08	1	209.00	0	0.00	209.00	1	3,712	0.03%
2021/07/07	2	208.50	6	210.50	209.50	-4	3,724	-0.11%
2021/07/06	0.2	215.00	0	0.00	211.00	0.2	3,739	0.01%
2021/07/05	1	224.00	0	229.00	219.00	1	3,756	0.03%
2021/07/02	3	228.00	1	230.00	225.00	2	3,753	0.05%
2021/07/01	9	232.00	7	228.21	227.50	2	3,753	0.05%
2021/06/30	0	0.00	4	228.75	232.00	-4	3,737	-0.11%
2021/06/29	2	218.25	1.1	221.86	219.00	0.9	3,729	0.02%
2021/06/28	1	218.50	3	220.47	221.00	-2	3,759	-0.05%
2021/06/25	0	212.00	1	213.00	211.00	-1	3,815	-0.03%
2021/06/22	4	210.38	8.2	206.66	207.00	-4.2	4,001	-0.10%
2021/06/21	9	218.11	0.2	218.00	212.00	8.8	4,031	0.22%
2021/06/18	1	220.00	3	222.83	221.00	-2	4,037	-0.05%
2021/06/17	2	218.75	0.6	219.81	218.00	1.4	4,021	0.04%
2021/06/16	4	222.13	3	223.00	219.50	1	4,050	0.02%
2021/06/15	11	219.50	13	220.38	221.50	-2	4,063	-0.05%
2021/06/11	5	229.60	4.1	228.43	222.50	0.9	4,046	0.02%
2021/06/10	13.1	222.42	17.1	227.47	232.50	-4	3,944	-0.10%
2021/06/09	4	214.25	4	213.00	211.50	0	3,939	0.00%
2021/06/08	1	203.50	0	0.00	203.00	1	3,827	0.03%
2021/06/07	2	204.00	0	0.00	203.00	2	3,828	0.05%
2021/06/04	0	0.00	1.1	207.27	206.00	-1.1	3,813	-0.03%
2021/06/03	1	205.00	1	207.00	204.50	0	3,764	0.00%
2021/06/02	1	204.00	1	210.00	205.00	0	3,770	0.00%
2021/06/01	0	0.00	1	206.00	206.50	-1	3,770	-0.03%
2021/05/31	0.1	203.00	1	205.00	204.50	-0.9	3,762	-0.02%
2021/05/28	2.1	205.55	1	206.00	207.00	1.1	3,764	0.03%
2021/05/27	1	211.00	0	0.00	207.00	1	3,787	0.03%
2021/05/26	1	209.00	3.1	210.65	213.00	-2.1	3,736	-0.06%
2021/05/24	2	205.50	1	209.00	204.00	1	4,305	0.02%
2021/05/21	2	203.25	5.2	204.88	205.50	-3.2	4,611	-0.07%
2021/05/20	3	202.00	3	201.50	199.00	0	4,576	0.00%
2021/05/19	3	202.83	0	0.00	201.50	3	4,638	0.06%
2021/05/18	2.1	201.45	2.1	203.96	208.00	0	4,650	0.00%
2021/05/17	2	203.00	2	213.50	196.00	0	4,676	0.00%
2021/05/14	0.3	222.20	4	220.95	216.50	-3.8	4,659	-0.08%
2021/05/13	5	225.20	1	229.50	218.00	4	4,622	0.09%
2021/05/12	8	234.06	8.3	231.67	221.50	-0.3	4,591	-0.01%
2021/05/11	2	237.50	5	230.40	225.50	-3	4,442	-0.07%
2021/05/07	1	222.50	2	225.00	235.00	-1	4,396	-0.02%
2021/05/06	0.2	217.44	0	0.00	214.00	0.2	4,359	0.00%
2021/05/05	1	221.50	1	219.00	219.00	0	4,368	0.00%
2021/05/04	2.2	227.84	18	218.36	220.00	-15.9	4,385	-0.36%
2021/05/03	15	242.56	8.2	244.83	232.50	6.8	4,357	0.16%
2021/04/29	7	232.71	2	234.50	236.00	5	4,298	0.12%
2021/04/28	3	231.50	2	234.25	225.50	1	4,273	0.02%
2021/04/27	2	225.25	2	233.50	235.00	0	4,205	0.00%
2021/04/26	1	214.00	2	217.51	214.00	-1	4,207	-0.02%
2021/04/23	2.3	222.71	1	225.01	218.50	1.3	4,268	0.03%
2021/04/22	0.4	233.53	0	0.00	227.00	0.4	4,327	0.01%
2021/04/21	1.2	237.87	1.8	239.75	235.50	-0.7	4,405	-0.01%
2021/04/20	1.4	234.79	0	0.00	234.50	1.4	4,460	0.03%
2021/04/19	1.1	235.08	1	238.01	234.50	0	4,516	0.00%
2021/04/16	2	241.00	2	241.50	241.50	0	4,537	0.00%
2021/04/15	2.2	241.41	0	0.00	241.00	2.2	4,547	0.05%
2021/04/14	0.3	243.50	1.5	245.27	242.00	-1.2	4,573	-0.03%
2021/04/13	1	250.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	2	252.50	3.1	255.60	254.00	-1.1	4,570	-0.02%
2021/04/09	3	253.00	0	0.00	253.00	3	4,603	0.07%
2021/04/08	0	0.00	3	252.33	252.00	-3	4,658	-0.06%
2021/04/07	1.1	259.82	2	258.00	258.00	-0.9	4,685	-0.02%
2021/04/06	1.1	266.18	3	260.33	259.00	-1.9	4,743	-0.04%
2021/04/01	3.3	271.75	3	269.19	267.00	0.2	4,772	0.00%
2021/03/31	6.3	271.46	2	269.50	264.50	4.3	4,761	0.09%
2021/03/30	3.2	276.84	1	271.00	273.00	2.2	4,714	0.05%
2021/03/29	3.1	274.48	3.2	272.39	277.00	-0.1	4,642	0.00%
2021/03/26	2	254.00	0	0.00	252.50	2	4,518	0.04%
2021/03/25	0.1	251.00	1	252.00	250.00	-0.9	4,553	-0.02%
2021/03/24	5.3	256.43	3	257.49	253.50	2.3	4,589	0.05%
2021/03/23	3	254.33	2	250.00	250.00	1	4,732	0.02%
2021/03/22	1	248.50	2	248.25	246.50	-1	4,817	-0.02%
2021/03/19	0.1	256.67	0	0.00	251.50	0.1	4,854	0.00%
2021/03/18	1	260.51	1.1	260.00	258.00	-0.1	4,961	0.00%
2021/03/17	2	263.48	3	259.33	258.00	-1	5,052	-0.02%
2021/03/16	1	264.50	2	261.00	261.50	-1	5,156	-0.02%
2021/03/15	8.2	273.47	5	273.00	262.00	3.2	5,168	0.06%
2021/03/12	0.1	264.00	0	0.00	261.00	0.1	5,193	0.00%
2021/03/11	0	264.50	1	257.00	263.00	-1	5,235	-0.02%
2021/03/08	0.1	256.00	0	0.00	250.00	0.1	5,368	0.00%
2021/03/05	2	267.99	0	0.00	265.00	2	5,415	0.04%
2021/03/03	1.1	255.24	1	252.00	255.50	0.1	5,817	0.00%
2021/03/02	3.2	247.91	2	248.12	245.00	1.2	5,826	0.02%
2021/02/26	1.1	272.17	9	262.00	260.50	-7.9	5,814	-0.14%
2021/02/25	21.3	291.72	17.7	288.34	270.00	3.6	5,776	0.06%
2021/02/24	6	263.21	9	271.11	288.00	-3	5,346	-0.06%
2021/02/23	11	270.14	11.3	264.29	262.00	-0.3	5,197	-0.01%
2021/02/22	0	0.00	0.1	254.00	254.00	-0.1	4,954	0.00%
2021/02/19	3.3	219.71	5.2	226.17	231.00	-1.8	5,022	-0.04%
2021/02/18	2	214.75	1.5	212.38	210.00	0.5	5,008	0.01%
2021/02/17	2	219.75	2	216.26	208.00	0	5,015	0.00%
2021/02/05	1	202.58	1	205.00	220.00	0	4,968	0.00%
2021/02/04	1.2	200.67	3	200.17	200.00	-1.9	4,978	-0.04%
2021/02/03	0	0.00	7	195.86	198.50	-7	5,008	-0.14%
2021/02/02	0	0.00	0.8	199.50	198.00	-0.8	5,037	-0.02%
2021/02/01	9	185.61	3	186.33	184.50	6	5,057	0.12%
2021/01/29	2.2	188.92	1	189.00	184.50	1.2	5,043	0.02%
2021/01/27	2	195.50	2	198.00	195.00	0	5,163	0.00%
2021/01/26	8	197.81	6	196.25	195.00	2	5,186	0.04%
2021/01/22	1	212.00	0	0.00	207.00	1	5,215	0.02%
2021/01/21	0	0.00	4	209.63	213.50	-4	5,289	-0.08%
2021/01/20	1	204.00	1	207.00	207.00	0	5,496	0.00%
2021/01/19	1	211.96	1.1	207.95	206.00	-0.1	5,514	0.00%
2021/01/18	6.1	207.53	3	210.00	210.00	3.1	5,560	0.06%
2021/01/15	0	198.50	0	0.00	199.00	0	5,503	0.00%
2021/01/14	1	193.00	5.9	195.47	189.00	-4.9	5,417	-0.09%
2021/01/13	5	211.70	6	203.33	202.00	-1	5,323	-0.02%
2021/01/12	3	214.33	3.5	210.86	213.50	-0.5	5,269	-0.01%
2021/01/11	9.1	221.65	4	214.13	212.50	5.1	5,204	0.10%
2021/01/08	3	224.17	7	224.79	222.50	-4	5,218	-0.08%
2021/01/07	3	227.83	2.1	226.69	225.00	0.9	5,228	0.02%
2021/01/06	1	226.50	1	229.00	225.50	0	5,209	0.00%
2021/01/05	1	231.50	1	232.99	230.50	0	5,220	0.00%
2021/01/04	4	234.13	4	233.25	229.00	0	5,227	0.00%
2020/12/31	1	260.00	0	0.00	241.00	1	5,212	0.02%
2020/12/30	1	244.50	2.1	245.91	246.50	-1.1	5,118	-0.02%
2020/12/29	3	249.83	6	250.50	242.00	-3	5,073	-0.06%
2020/12/28	4	244.38	0.1	245.00	244.50	4	5,001	0.08%
2020/12/25	5	234.90	4.3	229.05	231.00	0.7	4,950	0.01%
2020/12/24	0.3	228.67	4	226.50	226.00	-3.7	4,948	-0.07%
2020/12/23	4	238.38	4	236.75	233.00	0	4,959	0.00%
2020/12/22	6.2	233.29	6	233.58	237.00	0.2	4,986	0.00%
2020/12/21	0.1	231.50	0	0.00	233.50	0.1	4,990	0.00%
2020/12/18	8	245.25	9	242.50	238.50	-1	4,982	-0.02%
2020/12/17	19	253.05	16	252.19	240.50	3	5,021	0.06%
2020/12/16	3	238.00	6	237.83	248.50	-3	4,909	-0.06%
2020/12/15	3	227.50	2	229.75	226.00	1	5,047	0.02%
2020/12/14	11	250.73	11	249.73	238.50	0	5,032	0.00%
2020/12/11	17	226.14	17.1	224.89	237.50	-0.1	4,937	0.00%
2020/12/10	7.1	217.91	14.9	220.63	216.00	-7.8	4,882	-0.16%
2020/12/09	5	235.50	4.4	236.32	234.50	0.6	4,796	0.01%
2020/12/08	8	240.19	7.4	239.11	236.00	0.6	4,776	0.01%
2020/12/07	3.2	260.78	2	260.00	255.50	1.2	4,665	0.03%
2020/12/04	1	261.50	1	263.00	266.00	0	4,665	0.00%
2020/12/03	4.1	263.40	2	263.00	260.00	2.1	4,726	0.04%
2020/12/02	2	271.25	1.1	267.64	267.50	0.9	4,730	0.02%
2020/12/01	2.4	279.00	2	280.00	274.00	0.4	4,747	0.01%
2020/11/30	2	295.00	2	295.50	286.00	0	4,774	0.00%
2020/11/27	2	290.00	4.2	289.48	292.00	-2.2	4,452	-0.05%
2020/11/26	1.1	278.09	1	276.00	282.00	0.1	4,425	0.00%
2020/11/25	1.3	282.70	2	280.25	276.00	-0.8	4,446	-0.02%
2020/11/24	1	277.50	3	276.00	274.50	-2	4,451	-0.04%
2020/11/23	2	277.25	2	278.75	277.50	0	4,506	0.00%
2020/11/20	2	275.00	0	0.00	274.00	2	4,575	0.04%
2020/11/19	8.2	283.86	3	288.50	280.50	5.2	4,582	0.11%
2020/11/18	1.2	281.10	4	284.00	287.00	-2.8	4,550	-0.06%
2020/11/17	5.1	276.96	2	275.00	277.00	3.1	4,617	0.07%
2020/11/16	0	0.00	3	261.33	265.00	-3	4,598	-0.07%
2020/11/13	4.4	266.25	2	268.00	268.50	2.4	4,623	0.05%
2020/11/12	5.1	269.65	3	270.00	264.50	2.1	4,625	0.04%
2020/11/11	3	277.67	5.1	276.91	279.00	-2.1	4,559	-0.05%
2020/11/10	5.1	282.89	3	273.67	272.00	2.1	4,573	0.05%
2020/11/09	4.1	295.39	1.2	294.78	285.00	3	4,571	0.06%
2020/11/06	2.1	295.62	3	295.50	296.00	-0.9	4,622	-0.02%
2020/11/05	4	295.99	3	296.67	292.00	1	4,673	0.02%
2020/11/04	3	276.67	2	282.25	290.00	1	4,689	0.02%
2020/11/03	3	286.33	2	283.50	280.50	1	4,660	0.02%
2020/11/02	3	293.50	1	291.00	288.00	2	4,729	0.04%
2020/10/30	3.3	296.48	2	292.00	293.00	1.3	4,734	0.03%
2020/10/29	5.2	296.35	7.2	293.19	298.00	-2.1	4,709	-0.04%
2020/10/28	11.5	324.62	14.1	306.14	297.00	-2.6	4,687	-0.05%
2020/10/27	2	324.97	2	320.00	324.50	0	4,428	0.00%
2020/10/26	9.3	334.33	7	326.36	320.00	2.3	4,371	0.05%
2020/10/23	2	347.75	3	347.67	343.00	-1	4,393	-0.02%
2020/10/22	1	346.00	0	0.00	343.00	1	4,372	0.02%
2020/10/21	0	0.00	2	352.00	347.50	-2	4,380	-0.05%
2020/10/20	0	0.00	2	351.50	351.00	-2	4,380	-0.05%
2020/10/19	0	0.00	1.5	346.52	345.00	-1.5	4,444	-0.03%
2020/10/16	0	0.00	1.5	347.92	344.00	-1.5	4,431	-0.03%
2020/10/15	1.1	342.18	1	340.00	338.00	0.1	4,524	0.00%
2020/10/14	1.1	348.77	0	0.00	345.50	1.1	4,524	0.02%
2020/10/13	0	0.00	1	355.00	350.50	-1	4,548	-0.02%
2020/10/12	1.1	354.45	0	0.00	349.00	1.1	4,651	0.02%
2020/10/08	0	0.00	1	351.00	349.50	-1	4,628	-0.02%
2020/10/07	0.1	339.00	2	341.00	338.50	-1.9	4,573	-0.04%
2020/10/06	0.1	342.50	0	0.00	342.00	0.1	4,568	0.00%
2020/10/05	1	337.50	1	343.50	344.00	0	4,614	0.00%
2020/09/29	0	0.00	2.5	331.10	331.00	-2.5	4,614	-0.05%
2020/09/28	3.1	351.46	1	353.50	343.50	2.1	4,689	0.05%
2020/09/25	3.1	352.43	2	349.25	357.00	1.1	4,718	0.02%
2020/09/24	2	347.75	3.1	352.65	345.50	-1.1	4,785	-0.02%
2020/09/23	5	340.10	1	336.00	336.00	4	4,796	0.08%
2020/09/22	4.1	339.88	7	343.07	333.00	-2.9	4,843	-0.06%
2020/09/21	6	365.07	2	369.79	359.50	4	4,758	0.08%
2020/09/18	4	358.96	7	355.93	367.00	-3	4,698	-0.06%
2020/09/17	1	332.00	3	331.50	334.50	-2	4,477	-0.04%
2020/09/16	3	323.33	0	0.00	324.50	3	4,464	0.07%
2020/09/15	3	331.17	2	325.51	328.50	1	4,437	0.02%
2020/09/14	0	0.00	3.5	308.69	312.50	-3.5	4,488	-0.08%
2020/09/11	0	0.00	1	305.00	306.00	-1	4,440	-0.02%
2020/09/10	0	0.00	1	301.00	301.50	-1	4,397	-0.02%
2020/09/09	0.1	302.00	3	305.33	302.00	-3	4,361	-0.07%
2020/09/08	8	280.31	8	288.31	309.50	0	4,352	0.00%
2020/09/07	0.1	285.00	1	297.00	283.50	-1	4,376	-0.02%
2020/09/04	3.1	294.15	3	301.17	300.00	0.1	4,377	0.00%
2020/09/03	2.2	308.45	0	0.00	306.00	2.2	4,422	0.05%
2020/09/02	1.1	332.38	1	338.00	329.50	0.1	4,374	0.00%
2020/09/01	3.1	332.27	2	335.00	330.00	1.1	4,360	0.03%
2020/08/31	0	0.00	3.1	331.63	339.50	-3.1	4,326	-0.07%
2020/08/28	1.1	328.19	0	0.00	322.00	1.1	4,298	0.02%
2020/08/27	3.1	330.50	3.2	323.78	320.50	-0.2	4,276	0.00%
2020/08/26	1	330.00	3	315.33	330.00	-2	4,227	-0.05%
2020/08/25	0	0.00	2	303.00	303.00	-2	4,205	-0.05%
2020/08/24	1	299.50	5	300.80	299.00	-4	4,188	-0.10%
2020/08/21	8.3	294.40	1	294.50	293.50	7.3	4,166	0.18%
2020/08/20	3.1	342.35	0.2	303.00	303.00	2.9	4,068	0.07%
2020/08/19	2	323.00	2.1	328.90	336.50	-0.1	4,045	0.00%
2020/08/18	2	305.00	3	300.67	306.50	-1	4,028	-0.02%
2020/08/17	3	276.50	4	272.00	280.00	-1	3,992	-0.03%
2020/08/14	4	280.50	0	0.00	275.00	4	4,238	0.09%
2020/08/13	2.1	262.86	6	268.83	269.50	-3.9	4,159	-0.09%
2020/08/12	2.1	272.31	3	274.67	278.50	-0.9	4,053	-0.02%
2020/08/11	5	251.90	0	0.00	253.50	5	3,946	0.13%
2020/08/10	0	0.00	2.7	242.63	246.50	-2.7	3,898	-0.07%
2020/08/07	1	222.50	4	222.38	224.50	-3	3,870	-0.08%
2020/08/06	2	229.25	6	231.67	221.00	-4	3,827	-0.10%
2020/08/05	1	224.00	4	224.88	226.50	-3	3,743	-0.08%
2020/08/04	2	204.75	9	211.56	213.50	-7	3,744	-0.19%
2020/08/03	13	193.54	2	203.50	203.50	11	3,756	0.29%
2020/07/30	0	0.00	1	168.50	168.50	-1	3,792	-0.03%
2020/07/29	7	165.64	23	160.02	153.50	-16	3,833	-0.42%
2020/07/28	4	170.50	2	170.50	170.50	2	3,750	0.05%
2020/07/27	3	195.67	0	0.00	189.00	3	3,731	0.08%
2020/07/24	1	215.00	1	215.00	210.00	0	3,743	0.00%
2020/07/23	10	220.55	6	225.75	224.50	4	3,790	0.11%
2020/07/22	0	0.00	2	213.50	213.50	-2	3,843	-0.05%
2020/07/21	7	198.36	7	200.64	194.50	0	3,912	0.00%
2020/07/20	2	216.00	4	216.00	216.00	-2	3,895	-0.05%
2020/07/17	4	240.25	2	240.00	240.00	2	4,122	0.05%
2020/07/16	5	266.50	8	266.50	266.50	-3	4,085	-0.07%
2020/07/15	2	296.00	4	296.00	296.00	-2	3,937	-0.05%
2020/07/13	1	364.50	2	364.50	364.50	-1	3,934	-0.03%
2020/07/10	3	413.00	2	412.50	405.00	1	3,946	0.03%
2020/07/09	2	463.25	1	476.50	450.00	1	3,890	0.03%
2020/07/08	6	424.67	3.9	398.70	433.50	2.1	3,868	0.05%
2020/07/07	10.3	388.04	5	388.50	394.50	5.3	3,871	0.14%
2020/07/06	7	353.43	4	348.00	359.00	3	3,749	0.08%
2020/07/03	9	313.67	15	319.93	326.50	-6	3,679	-0.16%
2020/07/02	6	283.92	5	284.20	297.00	1	3,538	0.03%
2020/07/01	10.2	264.07	6	264.92	270.00	4.2	3,447	0.12%
2020/06/30	3	246.50	5	242.10	249.00	-2	3,353	-0.06%
2020/06/29	4	238.25	2	239.00	241.50	2	3,333	0.06%
2020/06/24	16	229.56	6	235.25	228.00	10	3,300	0.30%
2020/06/23	0	0.00	3	246.00	240.00	-3	3,276	-0.09%
2020/06/22	1	260.00	5	260.00	260.00	-4	3,249	-0.12%
2020/06/19	4	250.38	1	250.00	251.00	3	3,215	0.09%
2020/06/12	2	172.50	2	172.50	172.50	0	3,126	0.00%
2020/06/11	13.4	224.20	2	221.00	191.50	11.4	3,080	0.37%
2020/06/10	3	210.17	4.1	202.35	212.50	-1.1	2,963	-0.04%
2020/06/09	10	187.05	7	188.71	193.50	3	2,913	0.10%
2020/06/08	5	170.00	1	170.00	176.00	4	2,801	0.14%
2020/06/05	0	0.00	4	154.50	160.00	-4	2,761	-0.14%
2020/06/04	0.3	150.50	0	0.00	150.50	0.3	2,754	0.01%
2020/06/01	1	137.00	4	132.00	138.50	-3	2,681	-0.11%
2020/05/29	1	147.00	2	143.00	139.50	-1	2,654	-0.04%
2020/05/28	0	0.00	5	128.90	134.00	-5	2,596	-0.19%
2020/05/27	1	128.00	2	129.00	126.00	-1	2,615	-0.04%
2020/05/26	6	127.00	5	126.00	123.50	1	2,638	0.04%
2020/05/25	5	132.10	2	128.00	132.50	3	2,589	0.12%
2020/05/22	6	119.17	2	113.00	125.00	4	2,545	0.16%
2020/05/21	2.3	114.50	1	114.50	114.50	1.3	2,478	0.05%
2020/05/20	15.5	125.85	7.9	122.72	127.00	7.6	2,458	0.31%
2020/05/19	1	115.50	0	0.00	115.50	1	2,164	0.05%
2020/05/15	1	95.80	0.5	95.80	95.80	0.6	2,151	0.03%
2020/05/14	2	87.10	0.3	87.10	87.10	1.7	2,131	0.08%
2020/05/13	5	77.94	4.1	79.10	79.20	0.9	2,079	0.04%
2020/05/12	0	0.00	4	74.00	72.00	-4	2,016	-0.20%
2020/05/11	1	72.00	7	74.37	73.00	-6	1,979	-0.30%
2020/05/08	1	76.50	0	0.00	75.20	1	1,939	0.05%
2020/05/06	2	71.50	0	0.00	68.00	2	1,838	0.11%
2020/05/05	1	67.50	9	66.80	67.70	-8	1,795	-0.45%
2020/05/04	0	0.00	1	61.50	61.60	-1	1,715	-0.06%
2020/04/30	0	0.00	1	54.70	56.00	-1	1,682	-0.06%
2020/04/27	0	0.00	12	56.46	55.80	-12	1,583	-0.76%
2020/04/24	1	55.30	4	53.60	55.10	-3	1,505	-0.20%
2020/04/23	3	47.83	1	51.70	51.70	2	1,350	0.15%
2020/04/22	5	47.01	6	47.38	47.00	-1	1,252	-0.08%
2020/04/21	5	46.10	0	0.00	46.10	5	1,106	0.45%
2020/04/13	30	31.41	1	31.25	31.30	29	778	3.73%
2020/03/24	0	0.00	4	22.63	23.15	-4	770	-0.52%
2020/03/20	4	20.50	0	0.00	21.35	4	757	0.53%
2020/03/17	0	0.00	9	23.17	23.80	-9	745	-1.21%
2020/03/16	2	25.00	0	0.00	25.40	2	725	0.28%
2020/03/10	0	0.00	1	30.00	30.15	-1	715	-0.14%
2020/03/06	3	31.05	0	0.00	31.20	3	695	0.43%
2020/03/02	0	0.00	2	30.10	30.80	-2	681	-0.29%
2020/02/27	0	0.00	4	31.30	31.30	-4	662	-0.60%
2020/02/26	0	0.00	2	33.10	33.10	-2	607	-0.33%
2020/02/25	5	29.95	0	0.00	30.10	5	550	0.91%
2020/02/21	0	0.00	2	30.30	30.00	-2	597	-0.33%
2020/02/20	0	0.00	1	30.20	30.55	-1	588	-0.17%
2020/02/12	0	0.00	2	29.15	29.45	-2	565	-0.35%
2020/02/04	2	26.75	0	0.00	27.00	2	538	0.37%
2020/01/03	0	0.00	3	30.30	30.50	-3	500	-0.60%
2019/12/30	0	0.00	1	29.85	29.80	-1	481	-0.21%
2019/12/24	0	0.00	1	29.50	29.40	-1	402	-0.25%
2019/12/05	0	0.00	3	31.33	30.80	-3	375	-0.80%
2019/12/04	1	29.55	0	0.00	29.50	1	350	0.29%
2019/12/03	0	0.00	0.2	28.40	28.50	-0.2	346	-0.05%
2019/12/02	0.5	28.20	0	0.00	28.40	0.5	351	0.15%
2019/11/25	0	0.00	5	29.70	29.45	-5	358	-1.40%
2019/11/21	1	29.50	0	0.00	29.50	1	345	0.29%
2019/11/20	2	29.30	0	0.00	29.35	2	324	0.62%
2019/09/17	1	29.80	0	0.00	29.60	1	335	0.30%
2019/08/23	0	0.00	4	30.00	29.80	-4	292	-1.37%
2019/08/19	4	30.50	0	0.00	30.75	4	252	1.59%
2019/08/16	2	29.15	0	0.00	29.30	2	234	0.85%
2019/08/13	1	29.10	0	0.00	29.15	1	226	0.44%
2019/08/08	0	0.00	1	28.80	29.00	-1	225	-0.44%
2019/07/25	0	0.00	1	29.00	29.05	-1	211	-0.47%
2019/07/19	0	0.00	0.7	29.20	29.35	-0.7	207	-0.31%
2019/07/15	0	0.00	1	29.20	28.95	-1	196	-0.51%
2019/06/03	0.7	27.55	0	0.00	27.65	0.7	355	0.19%
2019/05/08	0	0.00	0.1	28.45	28.45	-0.1	555	-0.02%
2019/04/26	0	0.00	1	29.50	29.45	-1	559	-0.18%
2019/04/22	1	29.85	0	0.00	29.55	1	559	0.18%
2019/04/15	0	0.00	7	29.85	29.65	-7	577	-1.21%
2019/04/11	2	30.10	0	0.00	30.05	2	575	0.35%
2019/04/09	4	29.95	0	0.00	30.00	4	569	0.70%
2019/04/08	0	0.00	6	29.30	29.25	-6	561	-1.07%
2019/03/19	4	29.75	0	0.00	29.35	4	552	0.72%
2019/03/06	2	32.25	0.7	31.80	32.00	1.3	463	0.28%
2019/02/25	0	0.00	4	30.85	30.95	-4	461	-0.87%
2019/02/22	0	0.00	1	31.75	31.50	-1	454	-0.22%
2019/02/18	0	0.00	4	32.69	32.70	-4	387	-1.03%
2019/02/12	1	28.50	0	0.00	28.40	1	292	0.34%
2019/02/11	0	0.00	4	28.20	28.35	-4	295	-1.35%
2019/01/29	4	28.00	0	0.00	27.70	4	315	1.27%
2019/01/10	2	28.00	0	0.00	27.60	2	388	0.51%
2019/01/08	0	0.00	3	28.30	28.40	-3	402	-0.75%
2019/01/04	0	0.00	2	26.90	26.80	-2	401	-0.50%
2018/12/10	0	0.00	0.1	26.40	26.55	-0.1	641	-0.01%
2018/12/07	1	26.90	0	0.00	27.00	1	681	0.15%
2018/11/23	0	0.00	2	27.25	27.70	-2	756	-0.26%
2018/11/22	2	27.50	0	0.00	27.60	2	748	0.27%
2018/11/13	0	0.00	1	26.60	27.05	-1	747	-0.13%
2018/11/07	0	0.00	30	28.36	28.30	-30	744	-4.03%
2018/11/06	22	29.35	0	0.00	28.60	22	749	2.94%
2018/10/29	0	0.00	1	26.80	26.90	-1	740	-0.14%
2018/10/23	1	29.95	0	0.00	29.20	1	717	0.14%
2018/10/11	8	26.20	0	0.00	26.20	8	652	1.23%
2018/10/09	3	29.50	1	29.50	29.10	2	630	0.32%
2018/10/08	1	30.50	0	0.00	31.90	1	578	0.17%
2018/10/05	0	0.00	1	28.60	29.00	-1	511	-0.20%
2018/10/01	0	0.00	1	28.70	28.60	-1	522	-0.19%
2018/09/20	1	28.55	0	0.00	27.70	1	533	0.19%
2018/09/18	0	0.00	1	28.60	28.10	-1	544	-0.18%
2018/09/14	1	29.10	1	28.70	29.05	0	538	0.00%
2018/09/13	2	30.58	0	0.00	29.20	2	531	0.38%
2018/09/12	0	0.00	1	29.20	29.20	-1	495	-0.20%
2018/09/10	1	27.10	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	1	28.20	28.95	-1	447	-0.22%
2018/09/06	1	26.30	0	0.00	26.40	1	412	0.24%
2018/07/13	0	0.00	1	32.05	31.70	-1	1,924	-0.05%
2018/07/11	1	32.85	0	0.00	31.65	1	1,944	0.05%
2018/07/10	0	0.00	1	29.00	31.00	-1	1,950	-0.05%
2018/07/09	1	28.80	0	0.00	29.05	1	1,979	0.05%
2018/06/22	2	32.60	0	0.00	32.70	2	2,239	0.09%
2018/06/14	0.3	32.70	7	32.85	32.85	-6.7	2,338	-0.29%
2018/05/30	2	34.90	0	0.00	34.60	2	2,564	0.08%
2018/05/29	0	0.00	1	35.80	35.75	-1	2,547	-0.04%
2018/05/25	1	36.90	0	0.00	36.80	1	2,556	0.04%
2018/05/24	5	38.00	5	38.15	37.60	0	2,532	0.00%
2018/05/22	0	0.00	1	38.90	37.75	-1	2,501	-0.04%
2018/05/18	1	37.20	0	0.00	37.15	1	2,467	0.04%
2018/05/16	0	0.00	2	38.90	38.50	-2	2,429	-0.08%
2018/05/15	1	39.80	0	0.00	38.45	1	2,403	0.04%
2018/05/10	1	38.00	15	37.60	37.90	-14	2,277	-0.61%
2018/05/09	0	0.00	0.1	37.55	37.60	-0.1	2,226	0.00%
2018/05/08	1	40.50	3	40.23	39.65	-2	2,153	-0.09%
2018/05/07	3	40.80	1	39.55	40.70	2	2,087	0.10%
2018/05/04	3	37.47	2	41.80	40.40	1	1,959	0.05%
2018/05/03	15	38.36	7.3	38.20	39.60	7.7	1,774	0.43%
2018/05/02	3	36.00	0	0.00	36.00	3	1,491	0.20%
2018/04/25	0	0.00	1	31.40	31.50	-1	1,391	-0.07%
2018/04/24	2	30.23	0	0.00	30.00	2	1,372	0.15%
2018/04/20	0	0.00	1	31.30	31.70	-1	1,337	-0.07%
2018/04/19	1	30.65	0	0.00	31.20	1	1,325	0.08%
2018/04/17	2	31.30	0	0.00	29.85	2	1,287	0.16%
2018/04/12	0	0.00	3	32.58	32.30	-3	1,235	-0.24%
2018/04/10	0	0.00	4	31.30	30.80	-4	1,142	-0.35%
2018/04/09	0	0.00	3	29.60	30.05	-3	1,055	-0.28%
2018/04/03	3	27.70	0	0.00	27.35	3	982	0.31%
2018/03/27	1	28.65	0	0.00	27.70	1	936	0.11%
2018/03/26	0	0.00	1	28.40	28.35	-1	921	-0.11%
2018/03/23	2	26.25	2	26.60	26.60	0	885	0.00%
2018/03/22	2	28.00	2	27.30	26.80	0	865	0.00%
2018/03/21	2	27.55	0	0.00	27.55	2	844	0.24%
2018/03/19	7	28.31	0	0.00	28.10	7	796	0.88%
2018/03/16	0	0.00	1	26.90	27.30	-1	748	-0.13%
2018/03/15	3	27.55	2	27.50	27.30	1	717	0.14%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/13	2	24.20	0	0.00	24.05	2	580	0.34%
2018/03/08	0	0.00	5	25.10	24.60	-5	556	-0.90%
2018/03/07	0	0.00	9	25.10	24.90	-9	543	-1.66%
2018/03/06	1	25.10	0	0.00	25.15	1	517	0.19%
2018/03/05	1	25.15	1	24.80	25.15	0	458	0.00%
2018/03/01	3	22.55	0	0.00	23.40	3	384	0.78%
2018/01/30	3	21.20	2	21.25	20.90	1	334	0.30%
2018/01/26	3	21.40	0	0.00	21.60	3	333	0.90%
2018/01/18	1	21.90	3	22.00	21.85	-2	333	-0.60%
2018/01/17	1	22.00	0	0.00	22.10	1	336	0.30%
2018/01/15	3	22.70	1	22.50	22.75	2	335	0.60%
2018/01/10	0	0.00	5	22.00	21.85	-5	326	-1.53%
2018/01/09	0	0.00	0.3	21.65	21.85	-0.3	323	-0.08%
2018/01/05	0	0.00	5	20.70	20.70	-5	303	-1.65%
2018/01/03	0	0.00	1	21.00	20.70	-1	303	-0.33%