合一 (4743)-元大-長庚券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	150.66	0	0.00	153.00	1.3	2,127	0.06%
2024/05/08	0	0.00	0.1	155.00	157.00	-0.1	2,123	-0.01%
2024/05/07	0.1	156.00	0	0.00	156.00	0.1	2,124	0.01%
2024/04/26	0	0.00	2	153.00	153.00	-2	2,157	-0.09%
2024/04/24	1	155.50	0.5	155.00	153.50	0.5	2,194	0.02%
2024/04/23	0.3	152.41	0	0.00	155.00	0.3	2,234	0.01%
2024/04/22	0.2	149.75	3	150.00	149.00	-2.8	2,232	-0.13%
2024/04/19	1	145.54	0	0.00	145.50	1	2,196	0.05%
2024/04/18	0.1	155.50	0.2	155.89	157.00	-0.1	2,122	-0.01%
2024/04/17	0	0.00	0	159.50	158.00	0	2,098	0.00%
2024/04/16	1.4	159.81	0	0.00	159.00	1.4	2,084	0.07%
2024/04/15	0	169.50	0	0.00	166.00	0	2,027	0.00%
2024/04/12	0	0.00	0.5	173.50	172.00	-0.5	1,995	-0.03%
2024/04/11	0.4	176.42	0	0.00	175.50	0.4	1,988	0.02%
2024/04/10	0	175.00	0	0.00	175.00	0	2,051	0.00%
2024/04/09	0	174.56	0	0.00	173.50	0	2,053	0.00%
2024/04/08	0.1	175.25	0	171.50	174.00	0	2,046	0.00%
2024/04/02	0	174.50	0.4	172.00	172.50	-0.3	2,041	-0.02%
2024/04/01	0.1	176.00	0.1	177.12	172.50	0	2,083	0.00%
2024/03/29	0	0.00	0.6	173.50	175.50	-0.6	2,047	-0.03%
2024/03/28	1	175.00	0.2	174.50	174.00	0.8	2,049	0.04%
2024/03/27	1.2	175.58	0	0.00	174.00	1.2	2,041	0.06%
2024/03/26	0	0.00	1	173.00	171.00	-1	2,022	-0.05%
2024/03/25	0.2	174.50	0	0.00	173.00	0.2	2,009	0.01%
2024/03/22	0.4	174.50	0.1	172.64	172.50	0.2	2,007	0.01%
2024/03/21	0.2	169.31	0.2	172.50	172.50	0	2,006	0.00%
2024/03/20	0.3	167.71	0	0.00	167.00	0.3	2,021	0.02%
2024/03/19	0	165.00	0	0.00	165.00	0	2,029	0.00%
2024/03/15	0	0.00	0	168.93	168.00	0	2,045	0.00%
2024/03/14	0	172.50	0	169.50	168.00	0	2,049	0.00%
2024/03/13	0.5	168.50	1.2	169.12	167.00	-0.7	2,040	-0.04%
2024/03/12	0.1	172.00	0.1	171.87	171.00	0	2,034	0.00%
2024/03/11	0.2	172.89	1.2	170.27	170.50	-1	2,075	-0.05%
2024/03/08	6.7	180.79	2.1	180.48	171.00	4.6	2,127	0.22%
2024/03/07	2.8	171.13	5.3	173.83	184.00	-2.5	2,013	-0.13%
2024/03/06	0.3	168.45	1	168.00	167.50	-0.7	1,906	-0.04%
2024/03/05	1.5	169.94	0	0.00	168.50	1.5	1,922	0.08%
2024/03/04	1	171.00	0	0.00	171.00	1	1,918	0.05%
2024/03/01	0	174.50	0	0.00	174.00	0	1,908	0.00%
2024/02/29	0	177.50	0	0.00	176.50	0	1,955	0.00%
2024/02/22	0.1	176.32	0	0.00	175.50	0.1	2,078	0.00%
2024/02/21	1.3	180.80	2	179.01	177.00	-0.8	2,111	-0.04%
2024/02/20	0.1	177.50	0	0.00	178.00	0.1	2,187	0.00%
2024/02/19	0	0.00	0.2	179.00	178.00	-0.2	2,289	-0.01%
2024/02/16	0.2	174.62	1	176.50	177.00	-0.8	2,342	-0.04%
2024/02/05	0	0.00	0.1	174.30	172.50	-0.1	2,681	0.00%
2024/02/02	0.1	175.50	0	174.94	174.00	0.1	3,394	0.00%
2024/02/01	1	173.00	0	0.00	173.00	1	3,628	0.03%
2024/01/31	0	172.79	0	0.00	173.00	0	4,077	0.00%
2024/01/30	0	174.00	0.3	176.15	172.50	-0.3	4,184	-0.01%
2024/01/29	0.3	175.59	0.3	174.75	175.50	0	4,197	0.00%
2024/01/26	0.3	176.67	0	0.00	176.50	0.3	4,221	0.01%
2024/01/25	0.1	175.00	0	0.00	174.00	0.1	4,249	0.00%
2024/01/24	0	0.00	2	178.25	176.50	-2	4,272	-0.05%
2024/01/23	1	178.50	1	177.50	179.50	0	4,318	0.00%
2024/01/22	1	180.00	0.3	179.73	179.50	0.7	4,396	0.02%
2024/01/19	1.3	174.78	0.5	173.41	175.50	0.8	4,512	0.02%
2024/01/18	0.3	173.37	0	0.00	172.50	0.3	4,585	0.01%
2024/01/17	1.3	174.68	1.4	176.44	172.50	-0.1	4,637	0.00%
2024/01/16	0.3	178.91	0.2	179.50	177.50	0.1	4,672	0.00%
2024/01/15	0.3	182.62	1	180.00	182.50	-0.7	4,718	-0.01%
2024/01/12	1	184.50	0.2	184.00	180.00	0.9	4,792	0.02%
2024/01/11	0.2	184.92	0.8	182.69	184.00	-0.7	4,915	-0.01%
2024/01/10	0.8	183.02	0	0.00	183.50	0.8	4,917	0.02%
2024/01/09	0	0.00	1	183.00	182.00	-1	4,919	-0.02%
2024/01/05	1	184.50	0.2	184.00	184.50	0.8	4,950	0.02%
2024/01/04	0.2	185.59	0.8	188.71	183.00	-0.6	4,935	-0.01%
2024/01/03	0.3	194.25	0.2	193.00	192.00	0.1	4,867	0.00%
2024/01/02	0.3	193.82	0	0.00	193.50	0.3	4,860	0.01%
2023/12/29	0.1	194.33	0	0.00	194.50	0.1	4,868	0.00%
2023/12/28	0.4	193.78	1.2	192.90	192.50	-0.9	4,892	-0.02%
2023/12/27	0.3	199.76	0.3	198.45	196.50	0	4,874	0.00%
2023/12/26	2.1	196.74	1.2	195.99	197.00	0.9	4,828	0.02%
2023/12/25	0.1	194.44	0	0.00	192.50	0.1	4,823	0.00%
2023/12/22	0.1	193.79	0	0.00	194.50	0.1	4,819	0.00%
2023/12/21	0.1	191.76	0	0.00	192.50	0.1	4,830	0.00%
2023/12/20	0.1	192.82	0	0.00	191.50	0.1	4,828	0.00%
2023/12/19	0	0.00	0.1	192.13	191.50	-0.1	4,825	0.00%
2023/12/18	0.1	196.93	0.3	194.62	193.50	-0.2	4,828	0.00%
2023/12/15	0.3	196.98	0	0.00	196.50	0.3	4,818	0.01%
2023/12/14	0	0.00	0.1	193.43	193.00	-0.1	4,797	0.00%
2023/12/13	0.3	192.58	0.1	194.17	191.00	0.2	4,784	0.00%
2023/12/12	0	0.00	0.2	194.50	194.50	-0.2	4,793	0.00%
2023/12/11	0	0.00	0.3	192.23	191.00	-0.3	4,781	-0.01%
2023/12/08	0.5	194.53	0.2	195.29	193.50	0.2	4,776	0.00%
2023/12/07	1.4	195.67	0	0.00	193.50	1.4	4,768	0.03%
2023/12/06	0	194.75	1	196.50	195.50	-1	4,769	-0.02%
2023/12/05	3	200.00	2.1	199.14	198.00	0.9	4,730	0.02%
2023/12/04	0.1	207.67	0	0.00	205.00	0.1	4,664	0.00%
2023/12/01	0	0.00	1.4	206.88	205.00	-1.4	4,661	-0.03%
2023/11/30	0.3	207.24	1	205.94	205.00	-0.7	4,703	-0.02%
2023/11/29	0.2	205.47	1.2	206.08	208.00	-1	4,676	-0.02%
2023/11/28	0.3	205.77	0	0.00	204.00	0.3	4,681	0.01%
2023/11/27	0	0.00	1	206.01	204.00	-1	4,723	-0.02%
2023/11/24	0	203.75	0	0.00	205.00	0	4,718	0.00%
2023/11/22	1	210.50	0	0.00	204.50	1	4,667	0.02%
2023/11/21	0	0.00	1	204.00	205.50	-1	4,608	-0.02%
2023/11/20	1	207.00	0	0.00	206.00	1	4,561	0.02%
2023/11/17	1	208.50	2.2	207.45	206.50	-1.2	4,525	-0.03%
2023/11/16	0.8	216.03	0.1	217.50	211.50	0.8	4,449	0.02%
2023/11/15	1	214.50	0.1	215.20	214.00	0.9	4,358	0.02%
2023/11/14	1.4	216.36	3.1	211.84	211.50	-1.7	4,298	-0.04%
2023/11/13	2.1	217.61	1.2	224.00	218.00	0.9	4,157	0.02%
2023/11/10	12.9	232.80	19.8	233.74	220.50	-6.9	3,987	-0.17%
2023/11/09	15.4	230.18	16.7	227.53	230.50	-1.3	3,300	-0.04%
2023/11/08	9.2	222.16	2.1	222.63	226.50	7.2	3,149	0.23%
2023/11/07	1	213.50	1.2	217.50	217.50	-0.2	2,710	-0.01%
2023/11/06	0.2	192.50	1.2	194.64	198.00	-1.1	2,615	-0.04%
2023/11/03	4	194.00	0.3	194.92	193.00	3.7	2,610	0.14%
2023/11/02	0.3	192.38	3	193.17	192.00	-2.7	2,602	-0.10%
2023/10/31	1	201.00	1.2	199.10	196.00	-0.2	2,560	-0.01%
2023/10/30	7	198.57	0.2	197.50	198.00	6.8	2,538	0.27%
2023/10/27	8.2	202.26	4.5	199.86	203.50	3.7	2,469	0.15%
2023/10/26	0.7	194.80	0	0.00	197.00	0.7	2,330	0.03%
2023/10/25	1	196.00	0	0.00	194.50	1	2,262	0.04%
2023/10/19	1.1	190.77	0	0.00	190.50	1.1	1,999	0.06%
2023/10/16	0.2	172.50	7.6	181.20	181.50	-7.4	1,970	-0.37%
2023/10/13	0.1	173.50	0	0.00	173.50	0.1	1,970	0.01%
2023/10/06	0.3	177.20	0	0.00	176.50	0.3	2,150	0.01%
2023/10/04	0	0.00	0.1	169.00	168.50	-0.1	2,161	0.00%
2023/10/03	1	174.00	0	0.00	172.00	1	2,159	0.05%
2023/10/02	0	0.00	0.5	176.00	176.50	-0.5	2,162	-0.02%
2023/09/26	0.1	175.00	0	0.00	173.50	0.1	2,207	0.00%
2023/09/21	0	177.00	0	0.00	176.50	0	2,291	0.00%
2023/09/20	0.1	180.50	0.1	181.50	179.50	0	2,317	0.00%
2023/09/19	0	0.00	0.1	182.00	181.00	-0.1	2,392	0.00%
2023/09/15	0	0.00	0	187.00	186.00	0	2,417	0.00%
2023/09/14	0.1	181.50	0	0.00	183.00	0.1	2,393	0.00%
2023/09/08	1	177.00	0	0.00	179.00	1	2,525	0.04%
2023/09/06	0.3	179.70	0	0.00	179.00	0.3	2,527	0.01%
2023/09/05	1	187.03	0	0.00	181.50	1	2,517	0.04%
2023/08/31	7	199.71	1	201.00	198.50	6	2,460	0.24%
2023/08/30	1	193.50	1	196.08	198.00	0	2,432	0.00%
2023/08/28	0	0.00	1.1	184.86	182.50	-1.1	2,446	-0.04%
2023/08/24	1	182.00	0	0.00	181.00	1	2,472	0.04%
2023/08/21	1.1	188.00	1.1	188.32	188.50	0	2,508	0.00%
2023/08/16	6	187.50	2	188.50	186.50	4	2,565	0.16%
2023/08/14	1.2	171.88	0	0.00	175.50	1.2	2,569	0.05%
2023/08/10	0	185.50	0	0.00	183.50	0	2,549	0.00%
2023/08/08	0.1	186.10	0	0.00	184.00	0.1	2,733	0.00%
2023/08/04	0.2	190.50	0	0.00	192.00	0.2	2,751	0.01%
2023/08/02	0.2	191.14	0	0.00	189.00	0.2	2,769	0.01%
2023/07/31	0.2	195.03	0.1	197.00	194.00	0.1	2,788	0.00%
2023/07/27	1	200.50	0	0.00	200.00	1	2,815	0.04%
2023/07/26	0	201.00	0	0.00	200.50	0	2,866	0.00%
2023/07/25	0	0.00	1	207.00	206.50	-1	2,920	-0.03%
2023/07/21	1.6	208.85	1	209.50	205.00	0.6	3,004	0.02%
2023/07/20	1	208.00	0	0.00	211.00	1	3,059	0.03%
2023/07/19	0	208.00	0	0.00	208.00	0	3,080	0.00%
2023/07/17	0.2	209.69	0.1	210.00	210.00	0	3,305	0.00%
2023/07/13	0	196.33	0.6	194.08	192.50	-0.6	3,351	-0.02%
2023/07/12	0	204.00	0.1	205.50	202.00	0	3,306	0.00%
2023/07/06	1.1	205.70	1	206.50	206.00	0.1	3,553	0.00%
2023/06/30	0.1	217.50	0	0.00	216.00	0.1	3,717	0.00%
2023/06/28	1	220.00	0	0.00	219.50	1	3,832	0.03%
2023/06/27	0	0.00	2	220.98	220.00	-2	3,894	-0.05%
2023/06/26	1.1	209.22	0	0.00	209.50	1.1	3,882	0.03%
2023/06/21	0	0.00	2	212.00	210.00	-2	3,958	-0.05%
2023/06/19	2.1	218.38	0.3	216.00	216.00	1.8	4,100	0.04%
2023/06/16	3.4	216.67	0	0.00	216.00	3.4	4,113	0.08%
2023/06/15	1	230.49	1	231.00	230.50	0	4,089	0.00%
2023/06/14	0	0.00	0.2	242.50	236.50	-0.2	4,092	0.00%
2023/06/13	0	0.00	0.2	242.00	240.00	-0.2	4,160	0.00%
2023/06/07	0	240.50	0	0.00	240.00	0	4,362	0.00%
2023/06/05	3	240.00	1.4	239.35	236.00	1.6	4,402	0.04%
2023/06/02	0.5	239.71	0.2	241.83	239.50	0.4	4,415	0.01%
2023/05/31	0	227.00	1	230.50	230.50	-1	4,504	-0.02%
2023/05/29	0	0.00	1	224.50	224.50	-1	4,590	-0.02%
2023/05/26	0.2	223.28	0	0.00	220.50	0.2	4,667	0.00%
2023/05/25	0	227.50	0	0.00	225.00	0	4,705	0.00%
2023/05/24	1	228.00	0	0.00	228.50	1	4,820	0.02%
2023/05/22	0.1	229.00	0	0.00	228.50	0.1	5,161	0.00%
2023/05/19	2.1	228.24	0	0.00	223.50	2.1	5,168	0.04%
2023/05/18	0.1	228.00	1	227.50	227.00	-0.9	5,181	-0.02%
2023/05/16	1.1	225.14	0	0.00	226.00	1.1	5,274	0.02%
2023/05/15	0	222.50	0	0.00	221.00	0	5,360	0.00%
2023/05/12	3.1	223.68	1	223.00	224.00	2.1	5,465	0.04%
2023/05/11	0	239.00	0	0.00	237.00	0	5,589	0.00%
2023/05/09	1	244.50	0	0.00	239.50	1	6,013	0.02%
2023/05/08	1	240.01	0	0.00	239.50	1	6,142	0.02%
2023/05/04	1.1	248.02	0	0.00	247.00	1.1	6,290	0.02%
2023/05/02	0.2	249.50	2	249.00	248.50	-1.8	6,613	-0.03%
2023/04/28	1	245.00	0	0.00	241.00	1	6,638	0.02%
2023/04/27	0.1	241.00	0	0.00	238.00	0.1	6,675	0.00%
2023/04/26	1.1	239.59	1	238.00	239.50	0.1	6,749	0.00%
2023/04/25	0	242.95	0.2	250.00	242.00	-0.2	6,763	0.00%
2023/04/24	0.1	255.59	0	0.00	251.00	0.1	6,839	0.00%
2023/04/21	5	260.60	2	259.25	253.00	3	6,882	0.04%
2023/04/20	2.1	273.64	0.2	284.00	270.50	1.9	6,820	0.03%
2023/04/19	2.1	282.19	5	280.90	281.00	-2.9	6,745	-0.04%
2023/04/18	0.5	279.98	0	0.00	278.50	0.5	6,702	0.01%
2023/04/17	0	0.00	1	274.50	275.00	-1	6,722	-0.01%
2023/04/14	4	276.38	2	278.50	274.50	2	6,774	0.03%
2023/04/13	7	279.07	8.1	280.37	279.00	-1.1	6,768	-0.02%
2023/04/12	0	0.00	1	269.00	270.00	-1	6,699	-0.01%
2023/04/11	1	267.50	0	0.00	267.00	1	6,935	0.01%
2023/04/07	0.1	270.50	0.2	271.00	272.50	-0.1	7,142	0.00%
2023/04/06	1.2	272.83	1.7	272.11	271.50	-0.5	7,293	-0.01%
2023/03/31	1	267.00	0	0.00	267.00	1	7,420	0.01%
2023/03/30	3	269.83	4	269.63	270.50	-1	7,521	-0.01%
2023/03/28	1.7	263.20	1	264.00	261.50	0.7	7,530	0.01%
2023/03/24	1	266.50	0	269.00	269.00	1	7,561	0.01%
2023/03/23	0	267.00	0	0.00	261.50	0	7,602	0.00%
2023/03/22	0	0.00	1.1	259.52	260.50	-1.1	7,652	-0.01%
2023/03/21	0.1	256.50	0	0.00	254.50	0.1	7,735	0.00%
2023/03/20	0	0.00	1	252.00	254.50	-1	7,799	-0.01%
2023/03/16	2	253.50	1	261.00	250.50	1	8,051	0.01%
2023/03/15	1.1	257.59	1	259.50	260.00	0.1	8,245	0.00%
2023/03/14	0	0.00	0.5	260.50	253.50	-0.5	8,611	-0.01%
2023/03/13	2.5	254.20	2	252.25	256.50	0.5	8,663	0.01%
2023/03/10	1	259.06	1	257.00	258.50	0	8,801	0.00%
2023/03/08	1	268.00	0	0.00	264.00	1	9,027	0.01%
2023/03/06	2	261.75	2	266.50	269.50	0	9,523	0.00%
2023/03/03	0.1	267.03	0	272.00	267.00	0.1	9,807	0.00%
2023/03/02	2	262.54	2	262.50	270.50	0	10,128	0.00%
2023/02/24	2	265.00	0	0.00	262.00	2	10,537	0.02%
2023/02/22	1	267.50	0	0.00	266.00	1	10,847	0.01%
2023/02/21	1	277.00	2	277.50	276.00	-1	10,908	-0.01%
2023/02/20	1	300.00	5	293.90	280.00	-4	10,971	-0.04%
2023/02/17	1	278.50	0	0.00	275.50	1	10,752	0.01%
2023/02/16	0	0.00	1	277.50	276.00	-1	10,823	-0.01%
2023/02/15	1	275.49	1	271.50	271.50	0	11,086	0.00%
2023/02/14	0	0.00	1	276.50	271.00	-1	11,150	-0.01%
2023/02/13	1.1	289.95	1	283.00	278.00	0.1	11,115	0.00%
2023/02/10	1	286.50	0	0.00	290.00	1	11,131	0.01%
2023/02/09	3	288.49	6	286.67	284.00	-3	11,049	-0.03%
2023/02/08	6	288.25	5	289.00	288.00	1	10,875	0.01%
2023/02/07	0	0.00	1.1	269.24	273.00	-1.1	10,684	-0.01%
2023/02/06	7	268.50	6	268.50	265.00	1	10,695	0.01%
2023/02/03	1	265.02	0	0.00	263.00	1	10,683	0.01%
2023/02/02	1	265.00	0	0.00	264.50	1	10,651	0.01%
2023/02/01	5	265.30	4	268.13	260.50	1	10,761	0.01%
2023/01/31	1	268.00	3.1	265.69	269.00	-2.1	10,777	-0.02%
2023/01/30	1	247.00	0.1	247.38	250.50	0.9	10,740	0.01%
2023/01/17	0	0.00	1.2	244.54	244.50	-1.2	10,783	-0.01%
2023/01/16	1	236.50	1	239.50	241.00	0	10,750	0.00%
2023/01/13	1.3	230.92	1.2	226.83	232.00	0.1	10,720	0.00%
2023/01/12	1.2	228.17	1.4	230.38	226.50	-0.2	10,813	0.00%
2023/01/11	0.3	243.89	0.3	238.27	237.00	0	10,723	0.00%
2023/01/10	0.4	244.90	1.2	242.50	238.00	-0.8	10,760	-0.01%
2023/01/09	0.4	244.12	0	0.00	245.00	0.4	10,832	0.00%
2023/01/06	0.4	242.87	0	0.00	241.50	0.4	10,935	0.00%
2023/01/05	1.3	244.80	1	240.50	240.00	0.3	11,118	0.00%
2023/01/04	2.3	244.74	4	246.37	240.00	-1.8	11,199	-0.02%
2023/01/03	1.7	245.42	0.1	244.50	244.50	1.5	11,324	0.01%
2022/12/30	3.8	247.00	4	247.75	245.50	-0.2	11,476	0.00%
2022/12/29	6.8	247.64	7.8	246.56	243.00	-1	11,646	-0.01%
2022/12/28	0.5	264.97	2.4	264.49	257.00	-2	11,562	-0.02%
2022/12/27	0.2	258.78	1	256.68	264.50	-0.8	11,544	-0.01%
2022/12/26	0.7	265.47	0.3	263.23	258.00	0.4	11,625	0.00%
2022/12/23	2.1	260.34	2.1	262.42	259.50	-0.1	11,716	0.00%
2022/12/22	3.3	242.50	2.3	244.67	262.50	1	11,692	0.01%
2022/12/21	2.5	243.61	2.4	240.24	239.00	0.1	11,701	0.00%
2022/12/20	2.8	240.51	1.8	242.05	236.50	1	11,919	0.01%
2022/12/19	0.1	243.60	0.2	243.00	241.50	-0.1	12,043	0.00%
2022/12/16	1.5	248.01	1.1	246.97	243.00	0.4	12,263	0.00%
2022/12/15	2.1	256.84	1	252.00	247.00	1.1	12,360	0.01%
2022/12/14	2.6	253.21	1.3	254.50	259.00	1.4	12,351	0.01%
2022/12/13	2.3	259.84	1.4	260.16	253.50	0.9	12,268	0.01%
2022/12/12	0.2	258.44	0	259.50	257.00	0.2	12,371	0.00%
2022/12/09	0.4	262.10	0.3	265.50	260.00	0.1	12,416	0.00%
2022/12/08	1.2	269.05	0.4	270.00	267.00	0.8	12,636	0.01%
2022/12/07	2.5	277.82	0.1	271.76	275.00	2.3	12,518	0.02%
2022/12/06	8.2	299.05	6.3	299.31	279.00	1.9	12,241	0.02%
2022/12/05	1.2	296.26	2.2	294.87	297.00	-1	11,852	-0.01%
2022/12/02	2.1	298.43	1.1	295.74	294.50	1	11,746	0.01%
2022/12/01	0.2	294.56	0	294.00	291.50	0.2	11,544	0.00%
2022/11/30	1	288.01	1.7	286.75	286.00	-0.7	11,421	-0.01%
2022/11/29	7.7	291.25	7.5	286.47	287.00	0.1	11,327	0.00%
2022/11/28	2.6	295.70	4.1	291.68	295.00	-1.6	11,112	-0.01%
2022/11/25	4.1	290.49	4	294.50	281.00	0.1	10,804	0.00%
2022/11/24	6	286.59	6.5	287.81	290.00	-0.5	10,449	0.00%
2022/11/23	18.5	277.11	20.5	277.55	289.50	-2	10,134	-0.02%
2022/11/22	3.2	265.38	1.3	273.71	263.50	1.8	9,856	0.02%
2022/11/21	1.3	274.83	1.2	274.10	272.00	0.1	9,850	0.00%
2022/11/18	1.3	277.37	1.1	273.91	275.00	0.2	10,149	0.00%
2022/11/17	3	260.83	2.2	261.31	259.00	0.8	10,200	0.01%
2022/11/16	0.2	254.22	0	0.00	256.50	0.2	10,018	0.00%
2022/11/11	5	259.20	4.2	258.81	252.50	0.8	9,777	0.01%
2022/11/10	1	253.50	1	246.50	243.00	0	9,480	0.00%
2022/11/04	5	245.50	5	247.50	247.50	0	9,160	0.00%
2022/11/03	0	0.00	1	243.60	246.00	-1	9,077	-0.01%
2022/11/02	1	242.50	0.1	242.71	242.00	0.9	8,948	0.01%
2022/11/01	0	0.00	1	233.00	239.50	-1	8,813	-0.01%
2022/10/31	1	231.50	1	232.50	228.00	0	8,684	0.00%
2022/10/28	2	226.75	2	231.75	223.50	0	8,605	0.00%
2022/10/27	0	0.00	1	222.00	232.00	-1	8,456	-0.01%
2022/10/26	0	205.50	0	0.00	211.00	0	8,310	0.00%
2022/10/25	1	212.50	1	214.50	210.50	0	8,172	0.00%
2022/10/21	0	219.00	0	0.00	215.00	0	8,033	0.00%
2022/10/20	0.1	219.88	0	0.00	227.50	0.1	7,981	0.00%
2022/10/18	1	238.50	0	0.00	235.00	1	8,021	0.01%
2022/10/17	0	234.00	1	228.50	239.00	-1	7,948	-0.01%
2022/10/14	1	245.00	0	0.00	243.50	1	7,828	0.01%
2022/10/13	0	233.50	1	232.00	234.50	-1	7,680	-0.01%
2022/10/11	0	245.00	0	0.00	244.50	0	7,338	0.00%
2022/10/07	3	265.33	1	260.00	257.00	2	7,142	0.03%
2022/10/06	2	262.00	3	262.83	259.50	-1	6,921	-0.01%
2022/10/05	1	240.00	1	240.00	245.50	0	6,664	0.00%
2022/10/04	1	240.50	1	236.00	240.00	0	6,523	0.00%
2022/10/03	1	240.02	0	0.00	233.50	1	6,429	0.02%
2022/09/30	2	242.51	2	241.00	252.50	0	6,262	0.00%
2022/09/29	1.1	248.31	0	0.00	248.50	1.1	6,058	0.02%
2022/09/28	1	233.50	2	232.50	226.00	-1	6,101	-0.02%
2022/09/27	9	236.50	8	236.88	242.50	1	5,982	0.02%
2022/09/26	3.2	257.89	3	260.50	245.50	0.2	5,789	0.00%
2022/09/23	2.4	265.76	1.1	262.88	267.00	1.3	5,652	0.02%
2022/09/22	6	257.50	25	255.32	259.50	-19	5,536	-0.34%
2022/09/21	2.1	254.37	0.1	254.50	256.00	1.9	5,413	0.04%
2022/09/20	6	260.08	8	260.00	260.00	-2	5,457	-0.04%
2022/09/19	3	259.83	4	260.50	260.50	-1	5,550	-0.02%
2022/09/16	2	277.00	2.1	272.02	271.50	-0.1	5,538	0.00%
2022/09/15	2.1	297.07	2	294.25	272.50	0.1	5,476	0.00%
2022/09/14	0	0.00	2.1	287.88	293.50	-2.1	5,213	-0.04%
2022/09/06	0.1	262.00	0	258.00	268.50	0	6,023	0.00%
2022/09/05	0	0.00	0.4	278.50	277.50	-0.4	5,984	-0.01%
2022/09/02	1	288.50	1	300.50	290.00	0	6,020	0.00%
2022/09/01	0	0.00	0.1	300.00	298.00	-0.1	6,041	0.00%
2022/08/31	0.1	298.50	1	296.00	296.00	-1	6,113	-0.02%
2022/08/30	0.1	285.00	1	279.00	283.50	-0.9	6,091	-0.02%
2022/08/29	0.1	283.50	0	282.00	284.00	0.1	6,049	0.00%
2022/08/26	2	282.00	4	273.00	284.00	-2	6,011	-0.03%
2022/08/25	20.1	253.48	21.2	253.83	260.00	-1.1	5,879	-0.02%
2022/08/24	7	239.21	4.1	238.35	242.50	2.9	5,411	0.05%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	0.1	177.00	0	0.00	182.50	0.1	5,540	0.00%
2022/08/18	1	174.00	0	0.00	172.50	1	5,483	0.02%
2022/08/17	0.2	171.00	0	0.00	170.00	0.2	5,480	0.00%
2022/08/16	1	174.50	0	0.00	172.00	1	5,474	0.02%
2022/08/15	0	0.00	1.1	171.64	173.50	-1.1	5,445	-0.02%
2022/08/12	0	0.00	1	173.00	171.00	-1	5,465	-0.02%
2022/08/10	0	170.00	0	0.00	169.00	0	5,476	0.00%
2022/08/08	0.1	171.00	0	0.00	171.00	0.1	5,499	0.00%
2022/08/04	2	169.00	0	0.00	170.50	2	5,515	0.04%
2022/07/28	0	0.00	0.1	188.00	189.00	-0.1	5,378	0.00%
2022/07/26	2	192.50	1	194.00	186.00	1	5,374	0.02%
2022/07/25	10	195.20	12	194.25	191.50	-2	5,264	-0.04%
2022/07/22	0	0.00	1	185.49	186.00	-1	5,086	-0.02%
2022/07/21	0	0.00	1	181.50	183.00	-1	5,044	-0.02%
2022/07/18	0.1	170.00	0	0.00	170.50	0.1	5,130	0.00%
2022/07/14	0	0.00	2	168.00	169.50	-2	5,183	-0.04%
2022/07/08	0	0.00	0	171.00	168.00	0	5,123	0.00%
2022/07/07	0	0.00	0.1	166.00	168.50	-0.1	5,106	0.00%
2022/07/06	8.1	175.16	6	180.25	167.00	2.1	5,043	0.04%
2022/07/05	2	170.50	2	172.75	174.00	0	4,805	0.00%
2022/07/04	0	158.00	0	0.00	158.50	0	4,743	0.00%
2022/07/01	1	173.52	1	174.50	169.00	0	4,661	0.00%
2022/06/30	1	185.92	1	175.90	175.50	0	4,584	0.00%
2022/06/29	2	191.25	2	192.73	194.00	0	4,421	0.00%
2022/06/28	5	201.16	9.1	193.48	188.50	-4	4,393	-0.09%
2022/06/27	3	203.33	1	204.00	203.00	2	4,263	0.05%
2022/06/24	1	199.00	2	201.28	210.00	-1	4,158	-0.02%
2022/06/23	2	198.50	1	199.50	197.00	1	3,977	0.03%
2022/06/22	4	199.63	5.1	198.87	197.00	-1.1	3,908	-0.03%
2022/06/21	2.1	199.19	4	199.13	200.00	-1.9	3,759	-0.05%
2022/06/20	3	197.81	4.4	196.98	189.50	-1.4	3,582	-0.04%
2022/06/17	12.1	191.51	6	192.32	194.00	6	3,349	0.18%
2022/06/16	18	193.42	3	191.01	192.00	15	3,257	0.46%
2022/06/15	5.1	182.69	4	182.63	180.50	1.1	3,170	0.03%
2022/06/14	0.1	167.00	0	0.00	172.00	0.1	3,083	0.00%
2022/06/13	2	176.00	2	172.00	172.00	0	3,072	0.00%
2022/06/10	1	182.00	0	0.00	180.50	1	3,038	0.03%
2022/06/09	1.1	184.43	0	0.00	181.00	1.1	3,000	0.04%
2022/06/08	0	173.00	0	0.00	171.50	0	2,908	0.00%
2022/06/06	0.1	179.00	0	0.00	175.00	0.1	2,920	0.00%
2022/05/31	1	182.00	1	187.00	189.50	0	2,896	0.00%
2022/05/30	1	182.00	1	183.00	184.00	0	2,518	0.00%
2022/05/18	1	180.00	1	181.50	181.50	0	2,433	0.00%
2022/05/12	0	0.00	0.3	189.00	187.00	-0.3	2,418	-0.01%
2022/05/11	0	0.00	0.1	187.00	187.00	-0.1	2,398	0.00%
2022/05/10	2	185.99	4	184.75	186.00	-2	2,394	-0.08%
2022/05/06	0	0.00	2	195.50	195.50	-2	2,409	-0.08%
2022/04/25	1	204.50	0	0.00	199.00	1	2,342	0.04%
2022/04/22	2	213.75	1	213.00	207.50	1	2,314	0.04%
2022/04/21	1	206.00	6	206.17	216.50	-5	2,211	-0.23%
2022/04/12	5.1	202.95	0	0.00	200.50	5.1	2,175	0.23%
2022/04/11	0.1	204.19	0	0.00	201.00	0.1	2,163	0.01%
2022/04/08	3	208.50	3	207.67	207.00	0	2,173	0.00%
2022/04/07	0.1	211.50	0	0.00	208.50	0.1	2,188	0.00%
2022/04/06	0.1	208.57	0	0.00	210.00	0.1	2,174	0.01%
2022/04/01	0.2	213.17	0	0.00	211.00	0.2	2,181	0.01%
2022/03/31	1	220.50	0	0.00	214.50	1	2,174	0.05%
2022/03/30	1	228.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	1	232.00	0.1	230.00	233.50	0.9	2,090	0.04%
2022/03/25	0	224.50	0	228.00	223.00	0	2,011	0.00%
2022/03/23	1	227.50	1	231.97	227.00	0	2,052	0.00%
2022/03/21	1	227.50	0	0.00	226.50	1	2,063	0.05%
2022/03/18	1	231.00	1	229.50	228.50	0	2,096	0.00%
2022/03/17	0	0.00	0.5	217.00	220.50	-0.5	2,031	-0.02%
2022/03/16	0.2	197.00	0.1	202.00	200.50	0.1	2,034	0.00%
2022/03/11	0.2	210.50	0	0.00	211.00	0.2	2,078	0.01%
2022/03/08	0.2	217.75	0	0.00	214.50	0.2	2,144	0.01%
2022/03/07	0.1	225.73	0	0.00	224.50	0.1	2,176	0.01%
2022/03/03	0	247.50	2	250.50	247.00	-2	2,353	-0.08%
2022/03/02	0.1	252.00	0	0.00	252.50	0.1	2,472	0.00%
2022/02/17	3	261.50	1	253.50	255.50	2	3,189	0.06%
2022/02/07	1	239.00	1	236.50	246.00	0	3,244	0.00%
2022/01/25	0	232.00	0	0.00	229.50	0	3,372	0.00%
2022/01/14	1	255.00	1	243.50	243.50	0	3,475	0.00%
2022/01/12	1	258.50	1	254.00	253.50	0	3,535	0.00%
2022/01/11	0.1	265.50	0	0.00	258.50	0.1	3,684	0.00%
2022/01/06	0.1	268.92	0	0.00	267.00	0.1	4,106	0.00%
2021/12/30	1	287.50	0	0.00	287.50	1	4,172	0.02%
2021/12/29	1.1	293.24	2	289.25	287.00	-1	4,166	-0.02%
2021/12/28	0	0.00	0.2	289.50	287.50	-0.2	4,165	0.00%
2021/12/27	0.1	282.00	0	0.00	280.50	0.1	4,155	0.00%
2021/12/24	0.2	290.25	1	290.00	287.00	-0.8	4,150	-0.02%
2021/12/23	0	0.00	0.1	291.50	291.00	-0.1	4,139	0.00%
2021/12/22	2	288.00	1	286.50	285.00	1	4,134	0.02%
2021/12/21	3	281.67	3.1	280.98	287.00	-0.1	4,126	0.00%
2021/12/20	0.1	286.00	1	285.50	284.00	-1	4,100	-0.02%
2021/12/17	1	292.00	0	0.00	291.50	1	4,099	0.02%
2021/12/16	0	0.00	0.1	289.00	288.50	-0.1	4,111	0.00%
2021/12/15	0	0.00	0.1	292.00	288.50	-0.1	4,132	0.00%
2021/12/14	1.1	285.93	1	283.62	285.00	0	4,111	0.00%
2021/12/08	1	310.00	1	301.50	300.50	0	3,946	0.00%
2021/12/06	0	0.00	1	298.00	296.50	-1	3,858	-0.03%
2021/12/03	1	289.50	0	0.00	291.00	1	3,806	0.03%
2021/12/01	1	292.00	1	293.00	289.00	0	3,773	0.00%
2021/11/30	3	286.65	2	286.25	297.50	1	3,724	0.03%
2021/11/29	5.1	284.29	7.1	282.28	275.50	-2	3,654	-0.05%
2021/11/26	5.1	307.31	5	309.60	306.00	0.1	3,511	0.00%
2021/11/25	3.2	319.34	3	313.83	298.00	0.2	3,390	0.01%
2021/11/24	4	314.63	4	312.25	326.50	0	3,206	0.00%
2021/11/23	2.1	307.32	4	304.75	297.00	-2	3,159	-0.06%
2021/11/22	7.1	297.35	5.2	301.44	299.50	1.9	3,066	0.06%
2021/11/18	0	0.00	2.1	266.57	282.50	-2.1	2,880	-0.07%
2021/11/17	1	255.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	1	251.50	0	0.00	252.00	1	2,732	0.04%
2021/11/12	0	0.00	2	252.00	256.50	-2	2,734	-0.07%
2021/11/11	3	249.33	3	247.83	245.50	0	2,711	0.00%
2021/11/10	7	252.14	7	249.00	250.00	0	2,702	0.00%
2021/11/09	2	250.50	0	246.50	254.00	2	2,700	0.07%
2021/11/05	1	241.50	1	245.42	241.00	0	2,675	0.00%
2021/11/04	5	244.00	6	244.42	243.00	-1	2,653	-0.04%
2021/11/03	3.1	255.65	1	270.50	250.00	2.1	2,616	0.08%
2021/11/02	0	0.00	1	271.50	277.50	-1	2,491	-0.04%
2021/11/01	1	262.00	0	0.00	262.00	1	2,498	0.04%
2021/10/29	0.1	265.00	0	0.00	262.00	0.1	2,496	0.00%
2021/10/27	0.1	255.00	0	254.00	245.00	0.1	2,437	0.00%
2021/10/26	0.1	263.00	0	0.00	262.00	0.1	2,422	0.00%
2021/10/21	0.1	253.17	4	253.50	255.00	-3.9	2,459	-0.16%
2021/10/20	1.2	252.75	1.1	240.32	255.00	0.1	2,418	0.01%
2021/10/19	6	234.50	7	234.43	239.00	-1	2,374	-0.04%
2021/10/18	0.1	225.00	1.1	225.59	233.00	-1	2,220	-0.04%
2021/10/15	2	203.25	1.4	207.00	214.50	0.6	2,027	0.03%
2021/10/14	0	196.00	3	195.33	197.00	-3	1,915	-0.16%
2021/10/13	1	181.00	0	0.00	179.50	1	1,813	0.06%
2021/10/12	1	176.00	0	0.00	180.50	1	1,802	0.06%
2021/10/04	1	182.46	0	0.00	177.00	1	1,739	0.06%
2021/09/23	3	194.00	3	192.33	192.50	0	1,957	0.00%
2021/09/22	1	183.00	0	0.00	184.50	1	1,946	0.05%
2021/09/16	0	0.00	0.1	184.50	183.50	-0.1	1,971	0.00%
2021/09/13	0	0.00	0.2	193.50	189.50	-0.2	2,017	-0.01%
2021/09/09	1.2	191.08	1	190.50	191.00	0.2	2,061	0.01%
2021/09/08	1	191.50	0	0.00	190.50	1	2,066	0.05%
2021/08/27	1	203.50	2.1	197.45	195.50	-1.1	2,478	-0.04%
2021/08/25	0.1	183.80	0	0.00	180.50	0.1	2,363	0.00%
2021/08/24	0	183.50	0	0.00	182.00	0	2,375	0.00%
2021/08/09	1	194.97	1	195.00	191.00	0	2,839	0.00%
2021/08/05	1	203.00	1	201.00	200.00	0	2,990	0.00%
2021/08/04	0.1	197.98	0	0.00	196.00	0.1	3,147	0.00%
2021/07/28	0.1	180.00	0	0.00	179.50	0.1	3,294	0.00%
2021/07/27	0.1	189.00	0	0.00	185.00	0.1	3,317	0.00%
2021/07/26	0.1	194.00	0	0.00	192.50	0.1	3,381	0.00%
2021/07/22	2	196.50	1	195.00	195.50	1	3,532	0.03%
2021/07/21	0.1	200.00	0	0.00	197.00	0.1	3,559	0.00%
2021/07/20	1	208.50	1	203.00	201.50	0	3,588	0.00%
2021/07/19	0	0.00	0	203.50	203.00	0	3,582	0.00%
2021/07/14	1	202.50	0	0.00	203.50	1	3,670	0.03%
2021/07/12	1	205.00	0	0.00	209.00	1	3,690	0.03%
2021/07/09	0	0.00	1	207.50	207.50	-1	3,683	-0.03%
2021/07/08	0	0.00	0.1	212.00	209.00	-0.1	3,712	0.00%
2021/07/07	0.1	209.50	0	0.00	209.50	0.1	3,724	0.00%
2021/07/01	0	0.00	0.4	235.00	227.50	-0.4	3,753	-0.01%
2021/06/28	0	0.00	0	220.00	221.00	0	3,759	0.00%
2021/06/22	0.2	207.25	0	0.00	207.00	0.2	4,001	0.00%
2021/06/15	0	0.00	1	219.00	221.50	-1	4,063	-0.02%
2021/06/11	2	233.25	1	232.50	222.50	1	4,046	0.02%
2021/06/10	0	0.00	0	215.00	232.50	0	3,944	0.00%
2021/06/04	0	0.00	1	206.00	206.00	-1	3,813	-0.03%
2021/05/26	1	210.50	0	0.00	213.00	1	3,736	0.03%
2021/05/21	0	0.00	1	205.00	205.50	-1	4,611	-0.02%
2021/05/20	1	199.00	1	203.00	199.00	0	4,576	0.00%
2021/05/19	2	203.50	1	203.00	201.50	1	4,638	0.02%
2021/05/18	2	197.00	1	197.19	208.00	1	4,650	0.02%
2021/05/17	0.1	198.50	0	0.00	196.00	0.1	4,676	0.00%
2021/05/14	2	218.00	1	225.50	216.50	1	4,659	0.02%
2021/05/12	1.1	221.54	2	232.50	221.50	-0.9	4,591	-0.02%
2021/05/11	0	0.00	1	234.00	225.50	-1	4,442	-0.02%
2021/05/10	0	231.50	0.1	235.00	229.50	-0.1	4,431	0.00%
2021/05/06	0.1	214.50	0	0.00	214.00	0.1	4,359	0.00%
2021/05/04	1	220.50	1	223.00	220.00	0	4,385	0.00%
2021/05/03	2	245.50	2	249.50	232.50	0	4,357	0.00%
2021/04/29	1	230.00	1	233.00	236.00	0	4,298	0.00%
2021/04/28	0.1	234.69	1	230.00	225.50	-0.9	4,273	-0.02%
2021/04/26	1	214.50	1	219.94	214.00	0	4,207	0.00%
2021/04/23	1	218.50	7	219.57	218.50	-6	4,268	-0.14%
2021/04/20	1	237.00	0	236.00	234.50	1	4,460	0.02%
2021/04/19	0	237.50	0	0.00	234.50	0	4,516	0.00%
2021/04/16	0	0.00	1	242.50	241.50	-1	4,537	-0.02%
2021/04/15	0.5	245.50	0	0.00	241.00	0.5	4,547	0.01%
2021/04/14	0.2	243.50	0	0.00	242.00	0.2	4,573	0.00%
2021/04/12	0.3	257.00	0	0.00	254.00	0.3	4,570	0.01%
2021/04/09	3	256.83	3	252.17	253.00	0	4,603	0.00%
2021/04/07	0.1	258.00	1	258.00	258.00	-0.9	4,685	-0.02%
2021/04/01	1	267.09	1	269.50	267.00	0	4,772	0.00%
2021/03/31	1	273.00	1	266.04	264.50	0	4,761	0.00%
2021/03/30	6	276.25	3	275.17	273.00	3	4,714	0.06%
2021/03/29	1	271.00	2.4	274.03	277.00	-1.4	4,642	-0.03%
2021/03/26	0	0.00	0.2	254.00	252.50	-0.2	4,518	0.00%
2021/03/24	1	261.00	0	0.00	253.50	1	4,589	0.02%
2021/03/16	1	267.00	1	263.50	261.50	0	5,156	0.00%
2021/03/15	1	270.49	1	263.50	262.00	0	5,168	0.00%
2021/03/08	0	261.50	0	0.00	250.00	0	5,368	0.00%
2021/03/03	0	0.00	2	252.00	255.50	-2	5,817	-0.03%
2021/02/26	0	0.00	0.1	270.00	260.50	-0.1	5,814	0.00%
2021/02/25	7.2	297.97	3	301.33	270.00	4.2	5,776	0.07%
2021/02/24	2	270.50	2	273.00	288.00	0	5,346	0.00%
2021/02/23	7	266.56	7	269.84	262.00	0	5,197	0.00%
2021/02/19	1	228.50	0	0.00	231.00	1	5,022	0.02%
2021/02/18	0	0.00	1	210.00	210.00	-1	5,008	-0.02%
2021/02/17	1	222.86	0	0.00	208.00	1	5,015	0.02%
2021/02/05	1	218.00	0	0.00	220.00	1	4,968	0.02%
2021/02/01	1	185.00	1	186.00	184.50	0	5,057	0.00%
2021/01/29	0.1	187.00	0	0.00	184.50	0.1	5,043	0.00%
2021/01/27	0	195.00	0	0.00	195.00	0	5,163	0.00%
2021/01/25	0	0.00	1	206.00	203.00	-1	5,185	-0.02%
2021/01/22	0	211.00	0	212.00	207.00	0	5,215	0.00%
2021/01/20	1	209.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	0	0.00	2	206.25	206.00	-2	5,514	-0.04%
2021/01/18	1	215.00	2	210.75	210.00	-1	5,560	-0.02%
2021/01/15	0	0.00	4	198.75	199.00	-4	5,503	-0.07%
2021/01/14	3.2	195.01	1	200.00	189.00	2.2	5,417	0.04%
2021/01/13	1.1	207.73	0	0.00	202.00	1.1	5,323	0.02%
2021/01/12	0	217.00	1	219.50	213.50	-1	5,269	-0.02%
2021/01/11	1.1	213.08	0	0.00	212.50	1.1	5,204	0.02%
2021/01/06	0	0.00	1	230.47	225.50	-1	5,209	-0.02%
2021/01/05	1	232.00	1	232.00	230.50	0	5,220	0.00%
2021/01/04	1	228.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	3	252.67	3	250.83	241.00	0	5,212	0.00%
2020/12/28	0	0.00	3	241.17	244.50	-3	5,001	-0.06%
2020/12/25	0	0.00	0	227.00	231.00	0	4,950	0.00%
2020/12/21	1	230.00	0	0.00	233.50	1	4,990	0.02%
2020/12/18	2	242.50	2	244.75	238.50	0	4,982	0.00%
2020/12/17	4	245.38	4	251.00	240.50	0	5,021	0.00%
2020/12/16	0	0.00	4	242.50	248.50	-4	4,909	-0.08%
2020/12/15	1	225.00	0	0.00	226.00	1	5,047	0.02%
2020/12/14	4	247.38	3	247.67	238.50	1	5,032	0.02%
2020/12/11	1	229.90	1	225.50	237.50	0	4,937	0.00%
2020/12/10	1.1	221.67	1	224.00	216.00	0.1	4,882	0.00%
2020/12/09	3	234.83	3	237.50	234.50	0	4,796	0.00%
2020/12/08	1.1	244.82	3.1	251.05	236.00	-2	4,776	-0.04%
2020/12/07	0	261.00	4	257.88	255.50	-4	4,665	-0.09%
2020/12/04	1	263.50	0	0.00	266.00	1	4,665	0.02%
2020/12/03	2	261.50	0	0.00	260.00	2	4,726	0.04%
2020/12/02	1	271.50	0	0.00	267.50	1	4,730	0.02%
2020/12/01	1	285.50	1	275.00	274.00	0	4,747	0.00%
2020/11/30	2	290.25	1	296.00	286.00	1	4,774	0.02%
2020/11/27	2	285.50	0	0.00	292.00	2	4,452	0.04%
2020/11/20	0	0.00	1	274.00	274.00	-1	4,575	-0.02%
2020/11/19	2	290.00	1	287.50	280.50	1	4,582	0.02%
2020/11/18	2	286.74	1	284.50	287.00	1	4,550	0.02%
2020/11/12	1	263.00	1	263.50	264.50	0	4,625	0.00%
2020/11/11	2	276.50	2	276.51	279.00	0	4,559	0.00%
2020/11/10	0.1	275.00	0	0.00	272.00	0.1	4,573	0.00%
2020/11/09	1	295.50	1	297.50	285.00	0	4,571	0.00%
2020/11/05	4	297.50	4	292.50	292.00	0	4,673	0.00%
2020/11/04	0	288.00	0	0.00	290.00	0	4,689	0.00%
2020/11/03	0	286.50	0	0.00	280.50	0	4,660	0.00%
2020/10/29	3	291.67	0	0.00	298.00	3	4,709	0.06%
2020/10/28	3.2	325.39	1	329.00	297.00	2.2	4,687	0.05%
2020/10/26	1	336.50	3	338.00	320.00	-2	4,371	-0.05%
2020/10/23	1	346.00	4	348.50	343.00	-3	4,393	-0.07%
2020/10/21	0	0.00	1	351.50	347.50	-1	4,380	-0.02%
2020/10/16	0	0.00	1	344.00	344.00	-1	4,431	-0.02%
2020/10/15	2	340.50	0	0.00	338.00	2	4,524	0.04%
2020/10/14	0	0.00	0.1	346.50	345.50	-0.1	4,524	0.00%
2020/10/13	2	351.00	0	0.00	350.50	2	4,548	0.04%
2020/10/12	0	0.00	1	354.00	349.00	-1	4,651	-0.02%
2020/10/08	1	349.50	1	350.00	349.50	0	4,628	0.00%
2020/10/05	1	342.00	0	0.00	344.00	1	4,614	0.02%
2020/09/24	0	0.00	1	360.00	345.50	-1	4,785	-0.02%
2020/09/23	1	335.00	0	0.00	336.00	1	4,796	0.02%
2020/09/16	6	330.33	0	0.00	324.50	6	4,464	0.13%
2020/09/15	1	327.00	1	319.00	328.50	0	4,437	0.00%
2020/09/14	0	0.00	1	306.50	312.50	-1	4,488	-0.02%
2020/09/09	1	303.50	1	317.50	302.00	0	4,361	0.00%
2020/09/08	1	270.00	6	293.92	309.50	-5	4,352	-0.11%
2020/09/07	1	285.00	0	0.00	283.50	1	4,376	0.02%
2020/09/04	1	297.00	1	285.50	300.00	0	4,377	0.00%
2020/09/03	3	307.83	2	310.25	306.00	1	4,422	0.02%
2020/09/01	1	333.00	0	0.00	330.00	1	4,360	0.02%
2020/08/31	1	332.00	1	331.00	339.50	0	4,326	0.00%
2020/08/24	0	0.00	2	303.00	299.00	-2	4,188	-0.05%
2020/08/21	2	285.50	1	290.00	293.50	1	4,166	0.02%
2020/08/20	1	352.00	10	349.25	303.00	-9	4,068	-0.22%
2020/08/19	3	329.00	0.4	337.00	336.50	2.6	4,045	0.06%
2020/08/18	2	294.00	5	297.50	306.50	-3	4,028	-0.07%
2020/08/17	1	278.50	0	0.00	280.00	1	3,992	0.03%
2020/08/14	1	279.50	2	277.25	275.00	-1	4,238	-0.02%
2020/08/13	2	267.25	1	274.00	269.50	1	4,159	0.02%
2020/08/12	1	272.50	2	265.00	278.50	-1	4,053	-0.02%
2020/08/11	1	250.00	1	254.50	253.50	0	3,946	0.00%
2020/08/10	1	232.50	0	0.00	246.50	1	3,898	0.03%
2020/08/07	3	225.33	5	226.00	224.50	-2	3,870	-0.05%
2020/08/06	5.1	220.51	0	0.00	221.00	5.1	3,827	0.13%
2020/08/05	0	0.00	2	234.50	226.50	-2	3,743	-0.05%
2020/08/04	0	0.00	1	204.50	213.50	-1	3,744	-0.03%
2020/07/28	0.2	170.50	0	0.00	170.50	0.2	3,750	0.01%
2020/07/23	2	234.50	0	0.00	224.50	2	3,790	0.05%
2020/07/21	7	194.50	0	0.00	194.50	7	3,912	0.18%
2020/07/16	2.1	270.78	0	0.00	266.50	2.1	4,085	0.05%
2020/07/15	0	0.00	2	296.00	296.00	-2	3,937	-0.05%
2020/07/14	0	0.00	3	328.50	328.50	-3	3,918	-0.08%
2020/07/13	5	364.50	0	0.00	364.50	5	3,934	0.13%
2020/07/10	5.1	405.00	0	0.00	405.00	5.1	3,946	0.13%
2020/07/09	1	476.04	0	0.00	450.00	1	3,890	0.03%
2020/07/08	0	433.50	1	392.00	433.50	-1	3,868	-0.03%
2020/07/07	0.1	394.50	0	0.00	394.50	0.1	3,871	0.00%
2020/07/03	1	317.50	2	316.75	326.50	-1	3,679	-0.03%
2020/07/02	2	291.03	0	0.00	297.00	2	3,538	0.06%
2020/07/01	0	270.00	4	266.50	270.00	-4	3,447	-0.12%
2020/06/29	1	235.22	1	241.50	241.50	0	3,333	0.00%
2020/06/24	4	226.50	0	0.00	228.00	4	3,300	0.12%
2020/06/23	2	234.00	0	0.00	240.00	2	3,276	0.06%
2020/06/22	0	0.00	2	253.88	260.00	-2	3,249	-0.06%
2020/06/19	0.1	250.00	1	228.00	251.00	-1	3,215	-0.03%
2020/06/18	1	228.50	0	0.00	228.50	1	3,092	0.03%
2020/06/16	1	189.50	0	0.00	189.50	1	3,107	0.03%
2020/06/11	0	0.00	1	233.00	191.50	-1	3,080	-0.03%
2020/06/10	2	207.00	0	0.00	212.50	2	2,963	0.07%
2020/06/09	0	0.00	2	186.00	193.50	-2	2,913	-0.07%
2020/06/08	2	171.00	0	0.00	176.00	2	2,801	0.07%
2020/05/28	0	0.00	1	131.00	134.00	-1	2,596	-0.04%
2020/05/20	2	127.00	0	0.00	127.00	2	2,458	0.08%
2020/05/13	0	0.00	2	79.20	79.20	-2	2,079	-0.10%
2020/05/07	2	72.00	0	0.00	74.00	2	1,891	0.11%
2020/04/21	2	46.10	0	0.00	46.10	2	1,106	0.18%