合一 (4743)-元大-台中中港券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
895張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	158.50	5	157.80	158.50	1	2,127	0.05%
2024/04/29	1	154.00	1	156.50	159.00	0	2,132	0.00%
2024/04/26	2	153.50	2	153.50	153.00	0	2,157	0.00%
2024/04/25	2.1	153.95	2	152.50	152.50	0.1	2,172	0.00%
2024/04/24	1	155.00	1	153.50	153.50	0	2,194	0.00%
2024/04/23	6	153.92	3	154.17	155.00	3	2,234	0.13%
2024/04/22	10	149.95	9.1	148.18	149.00	0.9	2,232	0.04%
2024/04/19	3.4	153.05	2.1	145.89	145.50	1.3	2,196	0.06%
2024/04/18	2	158.25	1	158.50	157.00	1	2,122	0.05%
2024/04/17	3.3	160.73	5	158.80	158.00	-1.7	2,098	-0.08%
2024/04/16	8.3	160.42	6.1	159.59	159.00	2.2	2,084	0.11%
2024/04/15	2	166.75	1.1	166.05	166.00	1	2,027	0.05%
2024/04/12	1	172.50	1.1	172.02	172.00	-0.1	1,995	0.00%
2024/04/10	1	175.00	0	0.00	175.00	1	2,051	0.05%
2024/04/09	3	174.50	3.1	174.50	173.50	-0.1	2,053	0.00%
2024/04/08	3	172.00	2.1	173.78	174.00	1	2,046	0.05%
2024/04/03	7	171.21	9	170.94	172.00	-2	2,026	-0.10%
2024/04/02	1	173.00	1	173.50	172.50	0	2,041	0.00%
2024/04/01	2	176.75	2	173.00	172.50	0	2,083	0.00%
2024/03/28	1	175.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	3	174.00	2	174.75	174.00	1	2,041	0.05%
2024/03/26	2	173.00	2.2	173.09	171.00	-0.2	2,022	-0.01%
2024/03/25	3	173.17	0	0.00	173.00	3	2,009	0.15%
2024/03/22	4	174.13	3.1	173.02	172.50	1	2,007	0.05%
2024/03/21	1	168.50	2	171.75	172.50	-1	2,006	-0.05%
2024/03/20	0	0.00	0.1	168.50	167.00	-0.1	2,021	0.00%
2024/03/19	0	165.50	1.1	165.52	165.00	-1	2,029	-0.05%
2024/03/18	5	166.50	3	165.67	165.00	2	2,039	0.10%
2024/03/15	3	168.17	3	168.50	168.00	0	2,045	0.00%
2024/03/14	1	168.50	1	168.00	168.00	0	2,049	0.00%
2024/03/13	4.6	169.78	3	167.00	167.00	1.6	2,040	0.08%
2024/03/12	2	171.25	2	171.25	171.00	0	2,034	0.00%
2024/03/11	2	171.00	2	170.50	170.50	0	2,075	0.00%
2024/03/08	12	176.66	5.2	172.31	171.00	6.9	2,127	0.32%
2024/03/07	2.1	163.16	2.1	173.98	184.00	0	2,013	0.00%
2024/03/06	3.1	168.17	2.1	167.77	167.50	1	1,906	0.05%
2024/03/05	3	171.50	4	168.63	168.50	-1	1,922	-0.05%
2024/03/04	11.8	171.64	8.1	170.70	171.00	3.7	1,918	0.19%
2024/03/01	2.2	175.79	1	174.00	174.00	1.2	1,908	0.06%
2024/02/29	2.1	176.52	2	176.50	176.50	0.1	1,955	0.01%
2024/02/27	1	180.50	0	0.00	177.00	1	1,975	0.05%
2024/02/26	2	175.75	2.1	179.33	181.00	-0.1	1,996	-0.01%
2024/02/23	0	0.00	2	176.50	176.50	-2	2,029	-0.10%
2024/02/21	0.2	179.00	0	0.00	177.00	0.2	2,111	0.01%
2024/02/20	0.3	177.60	0.3	178.00	178.00	0	2,187	0.00%
2024/02/19	0.1	179.00	0	0.00	178.00	0.1	2,289	0.00%
2024/02/16	1	175.00	2	174.25	177.00	-1	2,342	-0.04%
2024/02/15	4	173.00	3.6	172.66	173.00	0.4	2,486	0.01%
2024/02/05	4	173.88	2	174.00	172.50	2	2,681	0.07%
2024/02/02	6	174.75	5	175.10	174.00	1	3,394	0.03%
2024/02/01	2.5	173.10	2	173.25	173.00	0.5	3,628	0.01%
2024/01/31	0	0.00	1.5	172.83	173.00	-1.5	4,077	-0.04%
2024/01/30	3	174.83	14	173.50	172.50	-11	4,184	-0.26%
2024/01/29	0	0.00	1	175.00	175.50	-1	4,197	-0.02%
2024/01/26	1	175.00	4	176.38	176.50	-3	4,221	-0.07%
2024/01/25	4	174.00	1	174.00	174.00	3	4,249	0.07%
2024/01/24	1	177.01	5	176.90	176.50	-4	4,272	-0.09%
2024/01/23	1	178.50	0	0.00	179.50	1	4,318	0.02%
2024/01/22	2	181.50	0	0.00	179.50	2	4,396	0.05%
2024/01/19	5	174.80	1	175.00	175.50	4	4,512	0.09%
2024/01/18	7	172.64	5	171.90	172.50	2	4,585	0.04%
2024/01/17	4	172.63	12	173.25	172.50	-8	4,637	-0.17%
2024/01/16	3	177.50	1.2	180.22	177.50	1.8	4,672	0.04%
2024/01/15	0	182.00	3	181.17	182.50	-3	4,718	-0.06%
2024/01/12	4	182.25	1	183.00	180.00	3	4,792	0.06%
2024/01/11	2	183.00	0.1	182.00	184.00	1.9	4,915	0.04%
2024/01/10	0	0.00	2	182.25	183.50	-2	4,917	-0.04%
2024/01/09	2	181.51	4	183.50	182.00	-2	4,919	-0.04%
2024/01/08	1	183.50	3	184.00	183.50	-2	4,950	-0.04%
2024/01/05	4	185.13	0	0.00	184.50	4	4,950	0.08%
2024/01/04	9.3	186.75	11	184.82	183.00	-1.7	4,935	-0.03%
2024/01/03	1	192.50	1	195.00	192.00	0	4,867	0.00%
2024/01/02	1	194.50	0	0.00	193.50	1	4,860	0.02%
2023/12/29	0	0.00	2	194.25	194.50	-2	4,868	-0.04%
2023/12/28	3.4	195.15	7.2	193.14	192.50	-3.8	4,892	-0.08%
2023/12/27	6.2	199.84	6	197.83	196.50	0.2	4,874	0.00%
2023/12/26	2	196.50	4	196.25	197.00	-2	4,828	-0.04%
2023/12/25	3	194.00	0	0.00	192.50	3	4,823	0.06%
2023/12/22	2	193.25	2	194.00	194.50	0	4,819	0.00%
2023/12/21	1.2	190.58	2	191.25	192.50	-0.8	4,830	-0.02%
2023/12/20	1	191.50	0	0.00	191.50	1	4,828	0.02%
2023/12/19	3	192.33	2	191.50	191.50	1	4,825	0.02%
2023/12/18	1	194.00	0	0.00	193.50	1	4,828	0.02%
2023/12/15	0	197.00	1	195.00	196.50	-1	4,818	-0.02%
2023/12/14	6	193.92	6	194.08	193.00	0	4,797	0.00%
2023/12/13	1	193.50	1	195.00	191.00	0	4,784	0.00%
2023/12/12	4	193.75	4	193.13	194.50	0	4,793	0.00%
2023/12/11	2	193.50	1	191.00	191.00	1	4,781	0.02%
2023/12/08	2	194.49	1	194.00	193.50	1	4,776	0.02%
2023/12/07	4	195.50	5	195.20	193.50	-1	4,768	-0.02%
2023/12/06	5	194.90	5	196.20	195.50	0	4,769	0.00%
2023/12/05	3	201.00	2	198.50	198.00	1	4,730	0.02%
2023/12/01	0	0.00	1	208.00	205.00	-1	4,661	-0.02%
2023/11/30	2	207.25	1	205.00	205.00	1	4,703	0.02%
2023/11/29	0	0.00	5	205.00	208.00	-5	4,676	-0.11%
2023/11/28	0	0.00	1	206.00	204.00	-1	4,681	-0.02%
2023/11/27	7	208.14	11	207.59	204.00	-4	4,723	-0.08%
2023/11/24	8	204.41	7	203.86	205.00	1	4,718	0.02%
2023/11/22	12	206.71	7	208.29	204.50	5	4,667	0.11%
2023/11/21	2.2	205.04	7	204.36	205.50	-4.8	4,608	-0.10%
2023/11/20	7.4	206.56	8.2	207.72	206.00	-0.8	4,561	-0.02%
2023/11/17	10	207.20	9	206.28	206.50	1	4,525	0.02%
2023/11/16	6.3	216.02	5	214.30	211.50	1.3	4,449	0.03%
2023/11/15	3	214.83	4.1	215.75	214.00	-1.1	4,358	-0.02%
2023/11/14	14.3	213.27	13.9	213.81	211.50	0.3	4,298	0.01%
2023/11/13	29	219.29	28.6	220.74	218.00	0.4	4,157	0.01%
2023/11/10	28.2	235.82	25	231.97	220.50	3.2	3,987	0.08%
2023/11/09	15.1	227.36	16.3	229.20	230.50	-1.2	3,300	-0.04%
2023/11/08	34.3	224.17	33.2	223.98	226.50	1.1	3,149	0.04%
2023/11/07	3	213.67	7	216.29	217.50	-4	2,710	-0.15%
2023/11/06	0	0.00	7	193.14	198.00	-7	2,615	-0.27%
2023/11/03	1	194.00	1	195.00	193.00	0	2,610	0.00%
2023/11/02	1	193.00	0	0.00	192.00	1	2,602	0.04%
2023/11/01	1	196.00	0	0.00	195.50	1	2,578	0.04%
2023/10/31	1	199.50	0.2	198.17	196.00	0.9	2,560	0.03%
2023/10/30	3	200.67	1	198.00	198.00	2	2,538	0.08%
2023/10/27	8	201.63	5	199.60	203.50	3	2,469	0.12%
2023/10/26	7	196.36	5	198.50	197.00	2	2,330	0.09%
2023/10/25	5	194.60	4	195.50	194.50	1	2,262	0.04%
2023/10/24	4	191.38	1	192.00	189.50	3	2,193	0.14%
2023/10/23	7	189.43	6	190.08	189.00	1	2,128	0.05%
2023/10/20	9	188.67	4	186.38	183.50	5	2,068	0.24%
2023/10/19	8	189.25	7	187.86	190.50	1	1,999	0.05%
2023/10/18	1	179.00	0	0.00	175.00	1	1,914	0.05%
2023/10/17	1	181.00	0	0.00	180.00	1	1,942	0.05%
2023/10/16	0	0.00	1	178.50	181.50	-1	1,970	-0.05%
2023/10/11	1	174.50	2	176.75	176.50	-1	2,082	-0.05%
2023/10/06	0.1	174.50	1	176.50	176.50	-0.9	2,150	-0.04%
2023/10/05	0	0.00	2	173.00	174.00	-2	2,162	-0.09%
2023/10/04	2.1	169.05	0	0.00	168.50	2.1	2,161	0.10%
2023/10/03	1	174.00	0	0.00	172.00	1	2,159	0.05%
2023/10/02	1	175.49	0	0.00	176.50	1	2,162	0.05%
2023/09/28	1	173.50	0	0.00	174.50	1	2,192	0.05%
2023/09/26	1.3	174.65	6	176.83	173.50	-4.7	2,207	-0.21%
2023/09/25	0.1	179.00	4	179.50	178.50	-3.9	2,234	-0.17%
2023/09/21	0	177.00	0	0.00	176.50	0	2,291	0.00%
2023/09/20	0.1	180.00	5	181.60	179.50	-4.9	2,317	-0.21%
2023/09/19	1	181.00	9.4	182.75	181.00	-8.4	2,392	-0.35%
2023/09/18	2	187.00	0	0.00	185.00	2	2,399	0.08%
2023/09/15	2.2	186.50	3	185.66	186.00	-0.8	2,417	-0.03%
2023/09/14	1	181.51	2	182.75	183.00	-1	2,393	-0.04%
2023/09/13	0	0.00	0.1	180.49	180.00	-0.1	2,413	-0.01%
2023/09/12	0.2	178.67	2.6	179.90	180.50	-2.3	2,467	-0.10%
2023/09/11	6.6	181.01	2	179.00	179.00	4.6	2,517	0.18%
2023/09/08	3.2	175.94	1	178.50	179.00	2.2	2,525	0.09%
2023/09/07	2.3	178.84	0	0.00	177.50	2.3	2,525	0.09%
2023/09/06	0	0.00	1.8	181.31	179.00	-1.8	2,527	-0.07%
2023/09/05	4	185.63	3.4	182.06	181.50	0.6	2,517	0.02%
2023/09/04	2	193.50	2	194.75	195.00	0	2,459	0.00%
2023/09/01	0	0.00	0.2	196.50	195.00	-0.2	2,466	-0.01%
2023/08/30	2.1	191.52	0.1	198.00	198.00	2.1	2,432	0.08%
2023/08/29	0	0.00	0.1	186.25	188.00	-0.1	2,446	0.00%
2023/08/24	1	182.98	3	182.50	181.00	-2	2,472	-0.08%
2023/08/23	0.2	182.50	0.3	182.00	182.00	-0.1	2,485	0.00%
2023/08/22	3	184.00	0	0.00	183.50	3	2,514	0.12%
2023/08/21	2	188.25	11	187.95	188.50	-9	2,508	-0.36%
2023/08/18	2	187.00	1	184.50	184.00	1	2,517	0.04%
2023/08/17	3	185.17	2.2	186.50	186.50	0.8	2,536	0.03%
2023/08/16	2	184.00	3.3	185.28	186.50	-1.3	2,565	-0.05%
2023/08/15	1	181.50	1	180.00	181.00	0	2,577	0.00%
2023/08/14	6.2	178.02	2.3	175.42	175.50	3.9	2,569	0.15%
2023/08/11	3.5	184.42	1.1	184.59	184.50	2.4	2,529	0.10%
2023/08/10	6.1	184.84	2	183.50	183.50	4.1	2,549	0.16%
2023/08/09	2.4	183.25	1	184.00	184.00	1.4	2,603	0.06%
2023/08/08	2.2	187.66	1	189.50	184.00	1.2	2,733	0.04%
2023/08/07	0.1	189.50	0.2	190.17	188.00	-0.1	2,748	0.00%
2023/08/04	1	192.49	0	0.00	192.00	1	2,751	0.04%
2023/08/02	2.1	193.13	2	189.50	189.00	0.1	2,769	0.00%
2023/08/01	1.5	195.66	3	194.67	194.50	-1.6	2,774	-0.06%
2023/07/31	0.2	197.90	2.1	195.70	194.00	-1.9	2,788	-0.07%
2023/07/28	4.1	196.27	1	198.00	198.50	3.1	2,811	0.11%
2023/07/27	1	201.50	2	201.25	200.00	-1	2,815	-0.04%
2023/07/26	2.1	201.57	3	200.50	200.50	-0.9	2,866	-0.03%
2023/07/25	5	205.80	1	207.50	206.50	4	2,920	0.14%
2023/07/24	0.1	203.00	4	202.63	203.50	-3.9	2,952	-0.13%
2023/07/21	2.5	207.42	1	205.00	205.00	1.5	3,004	0.05%
2023/07/20	3	208.50	1	209.00	211.00	2	3,059	0.07%
2023/07/19	2	205.50	3	206.17	208.00	-1	3,080	-0.03%
2023/07/18	1	207.48	6	202.42	202.50	-5	3,198	-0.16%
2023/07/17	9.4	208.97	0	0.00	210.00	9.4	3,305	0.28%
2023/07/14	1	192.17	2	198.25	198.00	-1	3,325	-0.03%
2023/07/13	5.1	195.71	3	196.50	192.50	2.1	3,351	0.06%
2023/07/12	0	204.00	0	0.00	202.00	0	3,306	0.00%
2023/07/10	2	210.50	2	208.00	208.00	0	3,550	0.00%
2023/07/07	1	205.51	0	0.00	205.00	1	3,550	0.03%
2023/07/06	1	210.87	1	206.00	206.00	0	3,553	0.00%
2023/07/05	1	212.00	0	213.00	209.00	1	3,565	0.03%
2023/07/04	1	211.50	1	214.00	210.00	0	3,591	0.00%
2023/07/03	3.2	210.97	2	211.75	212.00	1.2	3,680	0.03%
2023/06/30	2	221.00	8	219.56	216.00	-6	3,717	-0.16%
2023/06/29	3	223.45	2.1	222.18	220.00	1	3,780	0.03%
2023/06/28	5	219.50	7	219.86	219.50	-2	3,832	-0.05%
2023/06/27	3.1	218.36	2	218.87	220.00	1.1	3,894	0.03%
2023/06/26	2	207.75	2	210.00	209.50	0	3,882	0.00%
2023/06/21	2	214.00	3	210.33	210.00	-1	3,958	-0.03%
2023/06/20	2	216.25	2	215.50	215.50	0	4,064	0.00%
2023/06/19	4	218.25	1	216.00	216.00	3	4,100	0.07%
2023/06/16	1.3	209.96	3	214.50	216.00	-1.7	4,113	-0.04%
2023/06/15	1	229.01	0	0.00	230.50	1	4,089	0.02%
2023/06/14	3	243.00	0	0.00	236.50	3	4,092	0.07%
2023/06/13	0.1	242.50	0	0.00	240.00	0.1	4,160	0.00%
2023/06/12	1	238.50	1	240.00	241.00	0	4,192	0.00%
2023/06/08	0.1	236.64	0	0.00	233.50	0.1	4,314	0.00%
2023/06/05	7	238.36	5	236.20	236.00	2	4,402	0.05%
2023/06/02	2.2	238.67	3.5	239.73	239.50	-1.4	4,415	-0.03%
2023/06/01	1	230.50	0	0.00	228.00	1	4,446	0.02%
2023/05/31	0	0.00	1	230.50	230.50	-1	4,504	-0.02%
2023/05/30	0	0.00	1.1	225.45	223.00	-1.1	4,564	-0.02%
2023/05/29	1	221.00	4	222.75	224.50	-3	4,590	-0.07%
2023/05/26	1.5	220.33	1	220.50	220.50	0.5	4,667	0.01%
2023/05/25	0	0.00	0.1	226.25	225.00	-0.1	4,705	0.00%
2023/05/24	2	229.75	2.1	228.24	228.50	-0.1	4,820	0.00%
2023/05/23	1.1	228.19	2	231.50	232.00	-1	4,877	-0.02%
2023/05/22	2.1	225.83	2	229.50	228.50	0.1	5,161	0.00%
2023/05/19	2	224.99	2	222.75	223.50	0	5,168	0.00%
2023/05/18	3.1	229.49	3.2	227.08	227.00	-0.2	5,181	0.00%
2023/05/17	3	226.83	3.2	229.32	229.00	-0.2	5,214	0.00%
2023/05/16	1.1	222.77	1	225.50	226.00	0.1	5,274	0.00%
2023/05/15	5	221.51	4	221.25	221.00	1	5,360	0.02%
2023/05/12	4.5	226.99	4	224.38	224.00	0.5	5,465	0.01%
2023/05/11	5.1	238.00	3	238.33	237.00	2.1	5,589	0.04%
2023/05/10	0	0.00	2	241.00	242.50	-2	5,879	-0.03%
2023/05/09	4	240.75	2	239.25	239.50	2	6,013	0.03%
2023/05/08	0.5	240.05	5	239.31	239.50	-4.5	6,142	-0.07%
2023/05/05	1	247.00	0	0.00	245.00	1	6,236	0.02%
2023/05/04	4	247.13	2	248.25	247.00	2	6,290	0.03%
2023/05/03	1	246.50	0	0.00	245.50	1	6,438	0.02%
2023/05/02	3.1	246.74	4	248.75	248.50	-0.9	6,613	-0.01%
2023/04/28	10.3	245.56	8	242.00	241.00	2.3	6,638	0.03%
2023/04/27	2.2	239.73	3	238.00	238.00	-0.8	6,675	-0.01%
2023/04/26	2.1	239.03	2	237.50	239.50	0.1	6,749	0.00%
2023/04/25	9.3	246.96	6	245.33	242.00	3.3	6,763	0.05%
2023/04/24	1	252.52	2	251.25	251.00	-1	6,839	-0.01%
2023/04/21	6.7	260.85	2	254.54	253.00	4.7	6,882	0.07%
2023/04/20	5	276.10	10.6	278.83	270.50	-5.6	6,820	-0.08%
2023/04/19	7.1	280.36	4	279.38	281.00	3.1	6,745	0.05%
2023/04/18	2.1	278.48	1	280.50	278.50	1.1	6,702	0.02%
2023/04/17	2	274.75	1	276.00	275.00	1	6,722	0.01%
2023/04/14	16	276.59	1.1	278.17	274.50	14.9	6,774	0.22%
2023/04/13	11	282.59	16	280.88	279.00	-5	6,768	-0.07%
2023/04/12	0	269.50	0.1	270.50	270.00	0	6,699	0.00%
2023/04/11	1	268.00	2	267.38	267.00	-1	6,935	-0.01%
2023/04/10	1	274.32	0	0.00	267.50	1	7,068	0.01%
2023/04/07	2	271.24	2	272.50	272.50	0	7,142	0.00%
2023/04/06	5	272.48	4	272.63	271.50	1	7,293	0.01%
2023/03/31	2.5	272.10	1	274.00	267.00	1.5	7,420	0.02%
2023/03/30	7.1	269.55	3	268.67	270.50	4.1	7,521	0.05%
2023/03/29	1	264.01	6	267.75	270.50	-5	7,523	-0.07%
2023/03/28	2.1	270.41	1	261.50	261.50	1.1	7,530	0.02%
2023/03/27	3.3	268.05	5	269.00	269.00	-1.8	7,510	-0.02%
2023/03/24	3.5	266.87	2	265.25	269.00	1.5	7,561	0.02%
2023/03/23	5	264.60	3	266.17	261.50	2	7,602	0.03%
2023/03/22	0	0.00	1	260.00	260.50	-1	7,652	-0.01%
2023/03/21	1	259.00	3	256.67	254.50	-2	7,735	-0.03%
2023/03/20	2	250.75	1	254.00	254.50	1	7,799	0.01%
2023/03/17	4	252.50	0	0.00	254.00	4	7,964	0.05%
2023/03/16	14.2	256.75	12	251.83	250.50	2.2	8,051	0.03%
2023/03/15	16	259.22	17	257.91	260.00	-1	8,245	-0.01%
2023/03/14	20	258.43	17.6	260.66	253.50	2.4	8,611	0.03%
2023/03/13	12	251.17	12	253.50	256.50	0	8,663	0.00%
2023/03/10	1	262.90	2	263.50	258.50	-1	8,801	-0.01%
2023/03/09	1	263.50	0	0.00	264.00	1	8,933	0.01%
2023/03/08	2	264.50	1	264.50	264.00	1	9,027	0.01%
2023/03/07	2	267.01	2	270.50	267.00	0	9,226	0.00%
2023/03/06	2	262.17	0	0.00	269.50	2	9,523	0.02%
2023/03/03	4	269.62	4	267.25	267.00	0	9,807	0.00%
2023/03/02	8.1	271.16	2.9	266.26	270.50	5.2	10,128	0.05%
2023/03/01	15.1	262.97	18	261.75	261.00	-2.9	10,406	-0.03%
2023/02/24	3.7	261.07	2	260.75	262.00	1.7	10,537	0.02%
2023/02/23	4	266.75	4	266.75	266.50	0	10,644	0.00%
2023/02/22	2.3	269.61	7	270.21	266.00	-4.7	10,847	-0.04%
2023/02/21	2	279.50	2.5	276.80	276.00	-0.5	10,908	0.00%
2023/02/20	22.6	284.87	9	288.50	280.00	13.6	10,971	0.12%
2023/02/17	4.5	276.67	4.1	276.02	275.50	0.5	10,752	0.00%
2023/02/16	5.1	278.20	2	276.00	276.00	3.1	10,823	0.03%
2023/02/15	3.8	274.59	3	273.00	271.50	0.8	11,086	0.01%
2023/02/14	14	276.07	7	275.71	271.00	7	11,150	0.06%
2023/02/13	3	286.67	2	278.00	278.00	1	11,115	0.01%
2023/02/10	4	287.13	3.2	287.38	290.00	0.8	11,131	0.01%
2023/02/09	5	290.60	11	288.68	284.00	-6	11,049	-0.05%
2023/02/08	13	287.69	19.3	283.75	288.00	-6.3	10,875	-0.06%
2023/02/07	7	270.36	3	270.00	273.00	4	10,684	0.04%
2023/02/06	8	270.13	6	268.25	265.00	2	10,695	0.02%
2023/02/03	4	264.00	76	265.69	263.00	-72	10,683	-0.67%
2023/02/02	6	263.83	5	267.10	264.50	1	10,651	0.01%
2023/02/01	22	263.85	6	265.00	260.50	16	10,761	0.15%
2023/01/31	39.1	262.47	18	264.39	269.00	21.1	10,777	0.20%
2023/01/30	48	247.51	6	246.83	250.50	42	10,740	0.39%
2023/01/17	4	241.13	4	244.25	244.50	0	10,783	0.00%
2023/01/16	3	232.00	4	238.00	241.00	-1	10,750	-0.01%
2023/01/13	2	229.00	1	229.50	232.00	1	10,720	0.01%
2023/01/12	7	230.64	7	229.71	226.50	0	10,813	0.00%
2023/01/11	2.5	240.79	3	237.00	237.00	-0.5	10,723	0.00%
2023/01/10	5.1	243.94	1	238.00	238.00	4.1	10,760	0.04%
2023/01/09	7	244.64	4	245.00	245.00	3	10,832	0.03%
2023/01/06	2	240.26	0	0.00	241.50	2	10,935	0.02%
2023/01/05	13	244.12	5	245.70	240.00	8	11,118	0.07%
2023/01/04	13	245.50	3	245.33	240.00	10	11,199	0.09%
2023/01/03	4.5	245.01	5	245.80	244.50	-0.5	11,324	0.00%
2022/12/30	0	0.00	1.5	249.67	245.50	-1.5	11,476	-0.01%
2022/12/29	15.5	248.22	20	245.01	243.00	-4.5	11,646	-0.04%
2022/12/28	10.2	264.68	5	261.30	257.00	5.2	11,562	0.05%
2022/12/27	9.6	258.15	14	258.57	264.50	-4.4	11,544	-0.04%
2022/12/26	13.2	263.70	9	264.56	258.00	4.2	11,625	0.04%
2022/12/23	10	260.10	11	261.55	259.50	-1	11,716	-0.01%
2022/12/22	16	252.44	17.1	247.87	262.50	-1.1	11,692	-0.01%
2022/12/21	10.1	240.84	4	240.38	239.00	6.1	11,701	0.05%
2022/12/20	15	244.97	15	241.90	236.50	0	11,919	0.00%
2022/12/19	6	243.58	9	242.89	241.50	-3	12,043	-0.02%
2022/12/16	12	244.58	25	246.70	243.00	-13	12,263	-0.11%
2022/12/15	7	250.43	11	254.23	247.00	-4	12,360	-0.03%
2022/12/14	13.3	253.80	7	255.43	259.00	6.3	12,351	0.05%
2022/12/13	6.2	259.97	9	261.44	253.50	-2.8	12,268	-0.02%
2022/12/12	11.1	257.27	9	258.17	257.00	2.1	12,371	0.02%
2022/12/09	14.2	261.41	18	264.69	260.00	-3.8	12,416	-0.03%
2022/12/08	14.1	269.60	13	270.15	267.00	1.1	12,636	0.01%
2022/12/07	13.1	275.15	15	277.33	275.00	-1.9	12,518	-0.02%
2022/12/06	74.2	298.41	76	287.41	279.00	-1.8	12,241	-0.01%
2022/12/05	16.2	295.82	7	295.07	297.00	9.2	11,852	0.08%
2022/12/02	21.2	296.13	16	298.81	294.50	5.2	11,746	0.04%
2022/12/01	27.2	291.08	38	293.22	291.50	-10.8	11,544	-0.09%
2022/11/30	11.1	287.14	12	287.08	286.00	-0.9	11,421	-0.01%
2022/11/29	36	291.86	34	288.79	287.00	2	11,327	0.02%
2022/11/28	89	294.42	63.1	294.86	295.00	25.9	11,112	0.23%
2022/11/25	12	291.42	26.1	293.34	281.00	-14.1	10,804	-0.13%
2022/11/24	28.1	285.84	21	287.36	290.00	7.1	10,449	0.07%
2022/11/23	17	279.97	15	276.67	289.50	2	10,134	0.02%
2022/11/22	9.2	271.12	5	263.60	263.50	4.2	9,856	0.04%
2022/11/21	17.1	276.59	18	277.33	272.00	-0.9	9,850	-0.01%
2022/11/18	38	263.17	38.5	264.79	275.00	-0.5	10,149	0.00%
2022/11/17	32	259.48	29	261.21	259.00	3	10,200	0.03%
2022/11/16	5	256.20	5	255.70	256.50	0	10,018	0.00%
2022/11/15	11	252.18	4	250.00	249.50	7	9,875	0.07%
2022/11/14	11	252.05	6	250.83	250.00	5	9,882	0.05%
2022/11/11	13	252.85	11.1	256.40	252.50	1.9	9,777	0.02%
2022/11/10	12	247.79	12	244.75	243.00	0	9,480	0.00%
2022/11/09	3.1	243.97	4	244.63	243.50	-0.9	9,408	-0.01%
2022/11/08	6	252.33	3	251.33	243.00	3	9,350	0.03%
2022/11/07	8.1	247.68	6	248.17	246.00	2.1	9,252	0.02%
2022/11/04	15	247.53	12	248.29	247.50	3	9,160	0.03%
2022/11/03	12.1	241.54	9	245.39	246.00	3.1	9,077	0.03%
2022/11/02	14.1	244.59	6	240.67	242.00	8.1	8,948	0.09%
2022/11/01	12.2	234.24	10	234.25	239.50	2.2	8,813	0.02%
2022/10/31	7	227.57	8.5	230.06	228.00	-1.5	8,684	-0.02%
2022/10/28	10	226.05	6.5	229.08	223.50	3.5	8,605	0.04%
2022/10/27	3.6	213.54	14.5	219.07	232.00	-10.9	8,456	-0.13%
2022/10/26	14.5	208.96	11.5	210.24	211.00	3	8,310	0.04%
2022/10/25	12.3	213.03	11	216.09	210.50	1.3	8,172	0.02%
2022/10/24	6	216.58	5	220.20	216.00	1	8,071	0.01%
2022/10/21	12	220.25	10	220.45	215.00	2	8,033	0.02%
2022/10/20	9	222.50	7	225.78	227.50	2	7,981	0.03%
2022/10/19	10	235.35	11	234.95	231.50	-1	7,930	-0.01%
2022/10/18	5	237.60	8	241.81	235.00	-3	8,021	-0.04%
2022/10/17	9.7	233.24	5	237.90	239.00	4.7	7,948	0.06%
2022/10/14	9.3	240.65	11.3	241.72	243.50	-2	7,828	-0.03%
2022/10/13	12.4	245.24	3	234.33	234.50	9.4	7,680	0.12%
2022/10/12	5	248.50	8.4	251.35	252.00	-3.4	7,490	-0.05%
2022/10/11	8	247.81	6	248.75	244.50	2	7,338	0.03%
2022/10/07	13.3	262.53	6	259.25	257.00	7.3	7,142	0.10%
2022/10/06	26.2	257.38	14	253.64	259.50	12.2	6,921	0.18%
2022/10/05	4	243.25	23	243.83	245.50	-19	6,664	-0.29%
2022/10/04	6	239.08	15	239.40	240.00	-9	6,523	-0.14%
2022/10/03	16	246.03	5	242.90	233.50	11	6,429	0.17%
2022/09/30	10	241.75	9	248.83	252.50	1	6,262	0.02%
2022/09/29	8.1	240.00	6	243.50	248.50	2.1	6,058	0.03%
2022/09/28	17	234.03	18	234.00	226.00	-1	6,101	-0.02%
2022/09/27	23	237.04	20	240.38	242.50	3	5,982	0.05%
2022/09/26	28	258.77	27	245.57	245.50	1	5,789	0.02%
2022/09/23	15.3	262.42	17	265.06	267.00	-1.7	5,652	-0.03%
2022/09/22	4	253.25	2	259.00	259.50	2	5,536	0.04%
2022/09/21	18.3	253.78	11	257.00	256.00	7.3	5,413	0.13%
2022/09/20	2	260.00	8	260.13	260.00	-6	5,457	-0.11%
2022/09/19	13.5	258.70	8	264.13	260.50	5.5	5,550	0.10%
2022/09/16	1.2	274.08	1	274.00	271.50	0.2	5,538	0.00%
2022/09/15	10.2	288.76	16.3	288.14	272.50	-6.1	5,476	-0.11%
2022/09/14	1.2	291.50	0	0.00	293.50	1.2	5,213	0.02%
2022/09/13	2	285.00	4.2	288.29	285.00	-2.2	5,377	-0.04%
2022/09/12	0	0.00	2	283.50	291.50	-2	5,613	-0.04%
2022/09/08	3	285.50	0	0.00	284.50	3	5,739	0.05%
2022/09/07	2	270.50	6	274.33	278.00	-4	5,901	-0.07%
2022/09/06	3.1	267.87	3	260.33	268.50	0.1	6,023	0.00%
2022/09/02	3.1	288.45	0	0.00	290.00	3.1	6,020	0.05%
2022/09/01	7	298.71	6	299.50	298.00	1	6,041	0.02%
2022/08/31	3.1	296.61	0	0.00	296.00	3.1	6,113	0.05%
2022/08/30	6.1	279.68	2.2	280.45	283.50	3.9	6,091	0.06%
2022/08/29	3.1	276.81	8.1	284.37	284.00	-5	6,049	-0.08%
2022/08/26	14	278.14	12.1	279.20	284.00	1.9	6,011	0.03%
2022/08/25	27.3	251.55	31.3	252.88	260.00	-4	5,879	-0.07%
2022/08/24	16	240.13	14	241.39	242.50	2	5,411	0.04%
2022/08/22	0	0.00	0	200.50	200.50	0	5,514	0.00%
2022/08/19	0	0.00	1	176.50	182.50	-1	5,540	-0.02%
2022/08/18	3	171.50	2	172.75	172.50	1	5,483	0.02%
2022/08/17	0	0.00	1	170.50	170.00	-1	5,480	-0.02%
2022/08/15	3	171.33	4	171.13	173.50	-1	5,445	-0.02%
2022/08/11	11	169.95	1	170.50	169.50	10	5,443	0.18%
2022/08/10	5	170.60	51	169.05	169.00	-46	5,476	-0.84%
2022/08/09	0	0.00	1	171.00	170.50	-1	5,486	-0.02%
2022/08/08	1	170.50	1	170.00	171.00	0	5,499	0.00%
2022/08/05	0	0.00	1	172.00	175.50	-1	5,508	-0.02%
2022/08/04	1	169.50	7	169.64	170.50	-6	5,515	-0.11%
2022/08/03	2	170.50	2	169.50	171.00	0	5,501	0.00%
2022/08/02	1	176.57	1	174.00	174.50	0	5,476	0.00%
2022/08/01	0	0.00	1	183.50	183.50	-1	5,417	-0.02%
2022/07/29	1	191.50	3	187.67	188.50	-2	5,399	-0.04%
2022/07/28	1	189.50	6	189.08	189.00	-5	5,378	-0.09%
2022/07/27	1	185.50	7	185.00	186.00	-6	5,356	-0.11%
2022/07/26	3	191.17	3	186.50	186.00	0	5,374	0.00%
2022/07/25	5.2	192.92	8	194.00	191.50	-2.8	5,264	-0.05%
2022/07/22	2	184.50	1.1	185.77	186.00	0.9	5,086	0.02%
2022/07/21	1	179.00	1	182.00	183.00	0	5,044	0.00%
2022/07/20	0	0.00	3	174.33	175.00	-3	5,017	-0.06%
2022/07/19	1	177.50	2	174.75	172.50	-1	5,040	-0.02%
2022/07/18	1	168.50	2	171.00	170.50	-1	5,130	-0.02%
2022/07/15	0	0.00	1	168.00	167.00	-1	5,191	-0.02%
2022/07/14	1	168.00	5	168.10	169.50	-4	5,183	-0.08%
2022/07/13	1.1	170.00	3	169.67	168.00	-1.9	5,179	-0.04%
2022/07/12	1	167.00	4	167.88	165.50	-3	5,165	-0.06%
2022/07/11	2	168.25	2	169.75	170.00	0	5,144	0.00%
2022/07/08	5	169.60	3	168.67	168.00	2	5,123	0.04%
2022/07/07	2	166.50	3	167.50	168.50	-1	5,106	-0.02%
2022/07/06	6	176.83	3	168.50	167.00	3	5,043	0.06%
2022/07/05	2	169.75	1	174.00	174.00	1	4,805	0.02%
2022/07/04	3	160.33	8	160.06	158.50	-5	4,743	-0.11%
2022/07/01	4	174.00	4	169.13	169.00	0	4,661	0.00%
2022/06/30	3.1	178.76	1	175.50	175.50	2.1	4,584	0.05%
2022/06/29	2	190.00	55	190.90	194.00	-53	4,421	-1.20%
2022/06/28	55	194.80	1	188.50	188.50	54	4,393	1.23%
2022/06/27	6	203.58	4	204.25	203.00	2	4,263	0.05%
2022/06/24	4	202.63	3	210.00	210.00	1	4,158	0.02%
2022/06/23	1	200.00	0	0.00	197.00	1	3,977	0.03%
2022/06/22	1	200.50	0	0.00	197.00	1	3,908	0.03%
2022/06/21	1	194.00	2	199.75	200.00	-1	3,759	-0.03%
2022/06/20	2	197.00	2	196.50	189.50	0	3,582	0.00%
2022/06/17	4	191.50	0	0.00	194.00	4	3,349	0.12%
2022/06/16	4	192.25	7	191.22	192.00	-3	3,257	-0.09%
2022/06/15	4	180.50	2	181.75	180.50	2	3,170	0.06%
2022/06/14	1	168.50	1	170.50	172.00	0	3,083	0.00%
2022/06/13	4	174.75	3	174.33	172.00	1	3,072	0.03%
2022/06/10	2	183.25	2	181.25	180.50	0	3,038	0.00%
2022/06/09	2	175.75	1	181.00	181.00	1	3,000	0.03%
2022/06/08	1	173.00	1	171.50	171.50	0	2,908	0.00%
2022/06/06	3	177.34	0	0.00	175.00	3	2,920	0.10%
2022/06/02	3	185.17	2	183.50	181.00	1	2,907	0.03%
2022/06/01	2	187.00	2	186.00	183.50	0	2,916	0.00%
2022/05/31	6	187.17	0	0.00	189.50	6	2,896	0.21%
2022/05/27	1	182.00	2	184.00	184.00	-1	2,481	-0.04%
2022/05/26	4	182.13	2	183.00	181.00	2	2,461	0.08%
2022/05/18	1	180.00	1	181.50	181.50	0	2,433	0.00%
2022/05/17	1	183.00	2.5	180.60	180.00	-1.5	2,431	-0.06%
2022/05/16	1	189.00	1	184.00	184.50	0	2,447	0.00%
2022/05/12	2	189.25	1	187.00	187.00	1	2,418	0.04%
2022/05/10	3	184.33	0	0.00	186.00	3	2,394	0.13%
2022/05/09	2	191.75	2.1	191.52	190.00	-0.1	2,385	0.00%
2022/05/06	0.1	196.50	0	0.00	195.50	0.1	2,409	0.00%
2022/05/05	1.2	201.07	2	201.00	199.00	-0.9	2,415	-0.04%
2022/05/04	0	0.00	1	201.03	201.50	-1	2,433	-0.04%
2022/05/03	1.2	206.00	1	209.50	200.50	0.2	2,428	0.01%
2022/04/29	1	195.00	0	196.00	194.50	1	2,379	0.04%
2022/04/28	1.4	195.41	1	195.50	196.00	0.4	2,374	0.02%
2022/04/26	2	198.50	1	196.00	196.50	1	2,361	0.04%
2022/04/25	3	206.47	3.1	200.76	199.00	-0.1	2,342	0.00%
2022/04/22	5	214.00	3	209.03	207.50	2	2,314	0.09%
2022/04/21	5	204.40	4	210.75	216.50	1	2,211	0.05%
2022/04/19	2	198.01	2	198.00	197.50	0	2,158	0.00%
2022/04/18	0	200.00	1	199.00	198.50	-1	2,163	-0.05%
2022/04/15	0	200.00	0.1	200.00	198.50	-0.1	2,158	-0.01%
2022/04/14	5	203.20	7	202.00	200.50	-2	2,180	-0.09%
2022/04/13	0	0.00	1	200.50	201.00	-1	2,187	-0.05%
2022/04/12	6	201.50	3	199.50	200.50	3	2,175	0.14%
2022/04/11	2.1	203.19	5	203.10	201.00	-2.9	2,163	-0.13%
2022/04/08	1	208.00	0	0.00	207.00	1	2,173	0.05%
2022/04/07	6	213.33	2	208.00	208.50	4	2,188	0.18%
2022/04/06	4	207.75	4	205.63	210.00	0	2,174	0.00%
2022/04/01	1	212.50	0	0.00	211.00	1	2,181	0.05%
2022/03/31	1	223.00	0	0.00	214.50	1	2,174	0.05%
2022/03/30	2	230.00	0	0.00	228.00	2	2,120	0.09%
2022/03/29	3	227.00	3	230.33	233.50	0	2,090	0.00%
2022/03/28	2	225.75	4	223.50	223.00	-2	2,013	-0.10%
2022/03/25	4	227.25	7	226.36	223.00	-3	2,011	-0.15%
2022/03/24	0	0.00	2	226.25	226.00	-2	2,007	-0.10%
2022/03/23	4	228.75	2	231.25	227.00	2	2,052	0.10%
2022/03/22	0	0.00	2	229.75	229.50	-2	2,050	-0.10%
2022/03/21	5	227.60	1	232.00	226.50	4	2,063	0.19%
2022/03/18	5	221.50	7	226.86	228.50	-2	2,096	-0.10%
2022/03/17	7	212.57	4	214.38	220.50	3	2,031	0.15%
2022/03/16	4	200.75	1	202.50	200.50	3	2,034	0.15%
2022/03/15	2	203.75	15	203.40	200.50	-13	2,025	-0.64%
2022/03/14	12	208.71	12	209.38	209.50	0	2,071	0.00%
2022/03/11	0	0.00	4	214.50	211.00	-4	2,078	-0.19%
2022/03/10	2	220.50	0	0.00	216.00	2	2,128	0.09%
2022/03/09	12	214.00	0	0.00	212.00	12	2,133	0.56%
2022/03/08	1	222.00	0	0.00	214.50	1	2,144	0.05%
2022/03/07	9	228.67	5	227.80	224.50	4	2,176	0.18%
2022/03/04	1	241.50	0	0.00	241.00	1	2,213	0.05%
2022/03/03	1	247.50	2	253.00	247.00	-1	2,353	-0.04%
2022/03/02	2	250.25	3	251.00	252.50	-1	2,472	-0.04%
2022/03/01	1	248.00	1	250.50	251.50	0	2,671	0.00%
2022/02/25	0	0.00	1	247.00	247.50	-1	2,822	-0.04%
2022/02/24	2	248.75	0	0.00	241.50	2	2,928	0.07%
2022/02/23	7	257.93	1	259.50	258.00	6	2,994	0.20%
2022/02/22	1	265.00	0	0.00	253.50	1	3,072	0.03%
2022/02/21	1	258.00	1	258.50	259.50	0	3,182	0.00%
2022/02/18	0	0.00	1	256.50	259.00	-1	3,190	-0.03%
2022/02/17	2.1	255.83	0	0.00	255.50	2.1	3,189	0.07%
2022/02/16	2	246.50	2	248.25	259.00	0	3,164	0.00%
2022/02/14	1	243.50	0	0.00	243.00	1	3,164	0.03%
2022/02/10	2	256.00	2.9	251.83	251.00	-0.9	3,173	-0.03%
2022/02/09	1	256.00	0	0.00	255.00	1	3,201	0.03%
2022/02/08	2.1	248.22	2	256.25	258.00	0.1	3,217	0.00%
2022/02/07	1.2	244.25	0	0.00	246.00	1.2	3,244	0.04%
2022/01/26	3	230.17	4	232.63	239.00	-1	3,366	-0.03%
2022/01/25	1	231.50	3	229.00	229.50	-2	3,372	-0.06%
2022/01/24	3	232.67	1	236.50	237.00	2	3,368	0.06%
2022/01/21	2.1	243.81	1	241.00	239.50	1.1	3,372	0.03%
2022/01/20	0.3	246.68	0	0.00	245.50	0.3	3,411	0.01%
2022/01/19	0	247.50	1	246.00	246.00	-1	3,432	-0.03%
2022/01/18	0.1	252.00	0	0.00	248.00	0.1	3,445	0.00%
2022/01/14	2	246.50	0	0.00	243.50	2	3,475	0.06%
2022/01/12	0	0.00	1	253.00	253.50	-1	3,535	-0.03%
2022/01/11	4	265.88	6	259.50	258.50	-2	3,684	-0.05%
2022/01/10	1	262.50	9	265.67	265.00	-8	3,884	-0.21%
2022/01/07	3	262.83	5	258.60	265.00	-2	4,036	-0.05%
2022/01/06	1	272.00	1	277.50	267.00	0	4,106	0.00%
2022/01/05	0	0.00	4	276.00	275.50	-4	4,098	-0.10%
2022/01/04	14	282.00	11	279.05	277.00	3	4,171	0.07%
2022/01/03	2	280.75	4	279.75	278.00	-2	4,169	-0.05%
2021/12/30	16	288.13	1	287.50	287.50	15	4,172	0.36%
2021/12/29	1	288.50	1	287.00	287.00	0	4,166	0.00%
2021/12/28	0	0.00	0.1	290.50	287.50	-0.1	4,165	0.00%
2021/12/27	0	0.00	1	282.00	280.50	-1	4,155	-0.02%
2021/12/24	1	292.00	0	0.00	287.00	1	4,150	0.02%
2021/12/23	1	291.50	4	287.50	291.00	-3	4,139	-0.07%
2021/12/22	5	288.10	0	0.00	285.00	5	4,134	0.12%
2021/12/21	1	277.50	8	280.00	287.00	-7	4,126	-0.17%
2021/12/20	3.1	291.84	0	0.00	284.00	3.1	4,100	0.08%
2021/12/17	8	298.06	0	0.00	291.50	8	4,099	0.20%
2021/12/16	1	288.50	11	288.23	288.50	-10	4,111	-0.24%
2021/12/15	2	288.00	7	290.71	288.50	-5	4,132	-0.12%
2021/12/14	15.1	288.48	45.1	284.30	285.00	-30	4,111	-0.73%
2021/12/13	3	304.67	4	305.38	301.50	-1	4,023	-0.02%
2021/12/10	2	300.50	3	300.83	302.00	-1	4,003	-0.02%
2021/12/09	8.1	299.05	0	0.00	297.50	8.1	3,954	0.20%
2021/12/08	15.1	303.09	3.3	304.58	300.50	11.8	3,946	0.30%
2021/12/07	3	295.50	2	294.99	295.00	1	3,877	0.02%
2021/12/06	3	299.67	1.1	296.64	296.50	1.9	3,858	0.05%
2021/12/03	2	290.25	5.1	291.63	291.00	-3.1	3,806	-0.08%
2021/12/02	3.1	289.77	21	294.36	289.50	-17.9	3,796	-0.47%
2021/12/01	4	295.51	12	289.92	289.00	-8	3,773	-0.21%
2021/11/30	2.1	293.98	0	287.00	297.50	2.1	3,724	0.06%
2021/11/29	10	281.00	3.1	277.00	275.50	6.9	3,654	0.19%
2021/11/26	14.1	308.94	11.1	307.60	306.00	3	3,511	0.09%
2021/11/25	14.1	318.24	2	316.00	298.00	12.1	3,390	0.36%
2021/11/24	0.2	313.00	5.1	324.28	326.50	-5	3,206	-0.15%
2021/11/23	3.2	307.28	4.2	309.48	297.00	-1	3,159	-0.03%
2021/11/22	0	0.00	3	299.67	299.50	-3	3,066	-0.10%
2021/11/19	4	279.38	0	0.00	283.00	4	2,965	0.13%
2021/11/18	1.2	277.67	3.5	282.50	282.50	-2.3	2,880	-0.08%
2021/11/17	3	255.17	1	260.00	257.00	2	2,743	0.07%
2021/11/16	2.1	255.14	1	252.00	252.00	1.1	2,732	0.04%
2021/11/15	1	254.00	1	256.00	256.00	0	2,735	0.00%
2021/11/12	0	0.00	1	255.00	256.50	-1	2,734	-0.04%
2021/11/11	3.1	248.68	0	0.00	245.50	3.1	2,711	0.11%
2021/11/10	11	251.23	46	250.63	250.00	-35	2,702	-1.29%
2021/11/09	1	253.00	0	0.00	254.00	1	2,700	0.04%
2021/11/08	1.1	240.45	11	244.91	244.50	-10	2,702	-0.37%
2021/11/05	4.8	242.87	0	0.00	241.00	4.8	2,675	0.18%
2021/11/04	15.1	246.97	0	0.00	243.00	15.1	2,653	0.57%
2021/11/03	15	252.43	2	250.50	250.00	13	2,616	0.50%
2021/11/02	0	0.00	1	267.00	277.50	-1	2,491	-0.04%
2021/11/01	0	0.00	3.1	263.63	262.00	-3.1	2,498	-0.12%
2021/10/29	1	263.50	0	0.00	262.00	1	2,496	0.04%
2021/10/28	4.1	268.52	0	268.50	269.50	4	2,483	0.16%
2021/10/27	2	259.00	5	253.00	245.00	-3	2,437	-0.12%
2021/10/26	2	265.00	2.2	265.89	262.00	-0.2	2,422	-0.01%
2021/10/25	0.1	261.00	1.3	259.15	266.00	-1.2	2,451	-0.05%
2021/10/21	3	247.17	3.1	251.77	255.00	-0.1	2,459	0.00%
2021/10/20	5.3	247.26	6	249.17	255.00	-0.7	2,418	-0.03%
2021/10/19	8	231.94	8	234.19	239.00	0	2,374	0.00%
2021/10/18	4.1	222.32	0	0.00	233.00	4.1	2,220	0.18%
2021/10/15	2	197.50	1	204.00	214.50	1	2,027	0.05%
2021/10/14	0	0.00	5	193.30	197.00	-5	1,915	-0.26%
2021/10/13	1	179.50	1	179.50	179.50	0	1,813	0.00%
2021/10/12	1	173.50	6	179.08	180.50	-5	1,802	-0.28%
2021/10/08	1	168.50	0	0.00	168.50	1	1,733	0.06%
2021/10/07	4	169.13	1	165.50	167.50	3	1,747	0.17%
2021/10/06	1	170.50	1	171.50	166.00	0	1,734	0.00%
2021/10/05	3	173.50	1	173.50	172.00	2	1,741	0.11%
2021/10/01	2	185.50	2	182.50	183.00	0	1,741	0.00%
2021/09/30	1	187.00	4	185.38	185.00	-3	1,754	-0.17%
2021/09/29	1	186.00	1	185.50	185.00	0	1,788	0.00%
2021/09/28	1	189.50	0	0.00	189.50	1	1,813	0.06%
2021/09/27	1	193.00	3	190.17	190.00	-2	1,844	-0.11%
2021/09/24	0	0.00	3	191.00	191.00	-3	1,904	-0.16%
2021/09/23	4	192.50	3	189.17	192.50	1	1,957	0.05%
2021/09/22	4	186.63	0	0.00	184.50	4	1,946	0.21%
2021/09/17	1	185.00	2	183.25	183.00	-1	1,966	-0.05%
2021/09/16	4	185.25	0	0.00	183.50	4	1,971	0.20%
2021/09/14	0	0.00	2	186.00	186.00	-2	1,994	-0.10%
2021/09/13	1	191.50	2	190.50	189.50	-1	2,017	-0.05%
2021/09/10	0	0.00	0.1	191.00	190.00	-0.1	2,025	0.00%
2021/09/09	1	191.00	0	0.00	191.00	1	2,061	0.05%
2021/09/08	0	0.00	2	191.50	190.50	-2	2,066	-0.10%
2021/09/07	2	197.00	1	194.50	195.00	1	2,076	0.05%
2021/09/06	1	195.50	1	192.50	195.00	0	2,096	0.00%
2021/09/02	1	193.50	1	190.50	191.00	0	2,325	0.00%
2021/09/01	2	197.00	2	195.00	193.00	0	2,442	0.00%
2021/08/31	0	0.00	4	190.50	193.00	-4	2,441	-0.16%
2021/08/30	4	196.38	3	196.83	191.00	1	2,448	0.04%
2021/08/27	3	195.67	3	196.00	195.50	0	2,478	0.00%
2021/08/25	1	183.00	8	181.00	180.50	-7	2,363	-0.30%
2021/08/24	4	183.13	2	182.50	182.00	2	2,375	0.08%
2021/08/23	3	183.83	3	182.67	183.00	0	2,384	0.00%
2021/08/20	1	183.00	1	182.50	183.50	0	2,403	0.00%
2021/08/19	0	0.00	6	185.08	185.00	-6	2,507	-0.24%
2021/08/18	11	190.77	5	189.70	189.00	6	2,548	0.24%
2021/08/17	2	193.50	1	190.00	190.00	1	2,560	0.04%
2021/08/16	2	192.75	0	0.00	190.00	2	2,568	0.08%
2021/08/13	1	195.00	66	194.44	195.00	-65	2,607	-2.49%
2021/08/12	1	190.50	0	0.00	193.00	1	2,629	0.04%
2021/08/11	9	189.67	5	187.20	186.00	4	2,648	0.15%
2021/08/10	5	192.50	16	188.06	188.00	-11	2,732	-0.40%
2021/08/09	1.1	195.80	18	194.06	191.00	-16.9	2,839	-0.59%
2021/08/06	1.1	202.50	1	201.00	201.00	0.1	2,891	0.00%
2021/08/05	1	201.00	2	200.00	200.00	-1	2,990	-0.03%
2021/08/04	25.1	196.80	6	196.00	196.00	19.1	3,147	0.61%
2021/08/03	3	197.50	0	0.00	198.00	3	3,205	0.09%
2021/08/02	1	197.00	1	195.00	195.00	0	3,261	0.00%
2021/07/30	40	191.09	0	0.00	193.00	40	3,320	1.20%
2021/07/29	22	191.93	0	0.00	193.00	22	3,319	0.66%
2021/07/28	9.1	180.33	9.2	182.58	179.50	-0.2	3,294	0.00%
2021/07/27	6	189.00	6	191.00	185.00	0	3,317	0.00%
2021/07/26	11	194.18	0	0.00	192.50	11	3,381	0.33%
2021/07/23	0	0.00	1	196.00	196.00	-1	3,441	-0.03%
2021/07/22	2	198.75	2.1	197.05	195.50	-0.1	3,532	0.00%
2021/07/20	1	203.50	0	0.00	201.50	1	3,588	0.03%
2021/07/19	0.1	204.50	0	0.00	203.00	0.1	3,582	0.00%
2021/07/16	1	204.00	0	0.00	204.50	1	3,616	0.03%
2021/07/15	0.1	205.50	0	0.00	206.50	0.1	3,641	0.00%
2021/07/14	1	204.50	1	199.50	203.50	0	3,670	0.00%
2021/07/06	1.1	214.55	0	0.00	211.00	1.1	3,739	0.03%
2021/07/05	0.1	220.00	0	0.00	219.00	0.1	3,756	0.00%
2021/07/02	0.1	229.50	1	229.50	225.00	-0.9	3,753	-0.02%
2021/07/01	1	233.50	2	227.00	227.50	-1	3,753	-0.03%
2021/06/30	0	220.00	3	221.50	232.00	-3	3,737	-0.08%
2021/06/29	2	222.50	1	219.00	219.00	1	3,729	0.03%
2021/06/28	2	220.00	1	220.00	221.00	1	3,759	0.03%
2021/06/23	0	207.50	0	0.00	207.50	0	3,996	0.00%
2021/06/22	2	212.75	28.1	210.52	207.00	-26.1	4,001	-0.65%
2021/06/18	2	224.00	2	222.50	221.00	0	4,037	0.00%
2021/06/17	0	0.00	1.1	218.11	218.00	-1.1	4,021	-0.03%
2021/06/16	7	221.50	3	220.17	219.50	4	4,050	0.10%
2021/06/15	3	221.17	2	220.50	221.50	1	4,063	0.02%
2021/06/11	14	230.71	10	226.65	222.50	4	4,046	0.10%
2021/06/10	12.3	218.29	9	220.39	232.50	3.3	3,944	0.08%
2021/06/09	32	214.03	9	214.22	211.50	23	3,939	0.58%
2021/06/08	2	204.50	1	203.50	203.00	1	3,827	0.03%
2021/06/04	2.1	207.31	0	0.00	206.00	2.1	3,813	0.06%
2021/06/03	0	0.00	0.1	204.00	204.50	-0.1	3,764	0.00%
2021/06/02	1	204.02	2	207.50	205.00	-1	3,770	-0.03%
2021/06/01	2	206.00	1	204.00	206.50	1	3,770	0.03%
2021/05/31	0	0.00	1	204.50	204.50	-1	3,762	-0.03%
2021/05/28	1	207.00	1	206.00	207.00	0	3,764	0.00%
2021/05/27	9	215.39	1	207.00	207.00	8	3,787	0.21%
2021/05/26	1.1	206.25	1.2	208.83	213.00	-0.1	3,736	0.00%
2021/05/25	0	0.00	2	202.00	202.50	-2	4,135	-0.05%
2021/05/24	3	205.00	13	206.00	204.00	-10	4,305	-0.23%
2021/05/21	0	0.00	9	201.72	205.50	-9	4,611	-0.20%
2021/05/20	2.1	205.00	3	202.50	199.00	-0.9	4,576	-0.02%
2021/05/19	6.1	202.89	5	203.00	201.50	1.1	4,638	0.02%
2021/05/18	3	199.67	6.1	199.76	208.00	-3.1	4,650	-0.07%
2021/05/17	22	201.57	33	198.38	196.00	-11	4,676	-0.23%
2021/05/14	2.1	219.38	1	216.00	216.50	1.1	4,659	0.02%
2021/05/13	14.1	224.83	9	220.17	218.00	5.1	4,622	0.11%
2021/05/12	17.1	232.96	18	228.75	221.50	-0.9	4,591	-0.02%
2021/05/11	1	227.04	2	230.25	225.50	-1	4,442	-0.02%
2021/05/10	3.2	232.90	16	233.38	229.50	-12.9	4,431	-0.29%
2021/05/07	16	223.53	2.3	230.82	235.00	13.7	4,396	0.31%
2021/05/06	1	215.50	0	0.00	214.00	1	4,359	0.02%
2021/05/05	2.1	219.76	0	0.00	219.00	2.1	4,368	0.05%
2021/05/04	6.3	222.00	0	0.00	220.00	6.3	4,385	0.14%
2021/05/03	2.1	245.05	1.1	249.26	232.50	1.1	4,357	0.02%
2021/04/29	1.1	233.07	0	0.00	236.00	1.1	4,298	0.03%
2021/04/28	1	239.93	0.2	224.50	225.50	0.8	4,273	0.02%
2021/04/26	3	213.83	0.9	212.50	214.00	2.2	4,207	0.05%
2021/04/23	13	224.62	10	225.90	218.50	3	4,268	0.07%
2021/04/22	0.1	233.08	0	0.00	227.00	0.1	4,327	0.00%
2021/04/21	1	235.50	0	0.00	235.50	1	4,405	0.02%
2021/04/20	7	235.00	1	234.50	234.50	6	4,460	0.14%
2021/04/19	0	235.25	3	238.00	234.50	-3	4,516	-0.07%
2021/04/14	0	0.00	0.1	242.00	242.00	-0.1	4,573	0.00%
2021/04/13	5.6	255.90	0	0.00	250.00	5.6	4,562	0.12%
2021/04/12	0.1	256.82	0	0.00	254.00	0.1	4,570	0.00%
2021/04/09	3.1	254.44	0.1	255.00	253.00	3	4,603	0.07%
2021/04/08	2.2	253.00	0	0.00	252.00	2.2	4,658	0.05%
2021/04/07	1	263.50	1	258.00	258.00	0	4,685	0.00%
2021/04/06	3	264.83	1	261.00	259.00	2	4,743	0.04%
2021/04/01	0	0.00	0.1	270.50	267.00	-0.1	4,772	0.00%
2021/03/31	10	276.00	0	269.00	264.50	10	4,761	0.21%
2021/03/30	18	277.00	9	274.50	273.00	9	4,714	0.19%
2021/03/29	7.2	274.01	3.3	274.27	277.00	3.9	4,642	0.08%
2021/03/26	0	0.00	2	253.75	252.50	-2	4,518	-0.04%
2021/03/25	2	256.00	0	0.00	250.00	2	4,553	0.04%
2021/03/24	14.2	258.21	4	258.00	253.50	10.2	4,589	0.22%
2021/03/22	0	0.00	1	247.00	246.50	-1	4,817	-0.02%
2021/03/19	1	256.00	2	251.50	251.50	-1	4,854	-0.02%
2021/03/17	0	0.00	0.5	260.00	258.00	-0.5	5,052	-0.01%
2021/03/16	0	0.00	2	262.50	261.50	-2	5,156	-0.04%
2021/03/15	3.1	276.11	0	0.00	262.00	3.1	5,168	0.06%
2021/03/12	1	261.00	0	0.00	261.00	1	5,193	0.02%
2021/03/11	0	260.50	1	264.50	263.00	-1	5,235	-0.02%
2021/03/10	1	252.00	0	255.00	252.00	1	5,273	0.02%
2021/03/08	2	254.50	0	0.00	250.00	2	5,368	0.04%
2021/03/05	1	266.00	1	253.00	265.00	0	5,415	0.00%
2021/03/04	1	255.50	1	255.50	251.00	0	5,745	0.00%
2021/03/03	1	257.50	0	0.00	255.50	1	5,817	0.02%
2021/03/02	1	250.50	2	247.50	245.00	-1	5,826	-0.02%
2021/02/26	3	268.67	2.2	263.27	260.50	0.8	5,814	0.01%
2021/02/25	11.3	299.43	4	284.67	270.00	7.3	5,776	0.13%
2021/02/24	4.3	265.74	5.2	273.96	288.00	-1	5,346	-0.02%
2021/02/23	45.4	275.05	13	270.04	262.00	32.4	5,197	0.62%
2021/02/22	10	254.00	0.1	254.00	254.00	10	4,954	0.20%
2021/02/19	21.1	227.50	0	0.00	231.00	21.1	5,022	0.42%
2021/02/18	3.2	210.08	4.1	207.47	210.00	-0.9	5,008	-0.02%
2021/02/17	3	220.49	1	209.00	208.00	2	5,015	0.04%
2021/02/05	6	215.75	5	211.70	220.00	1	4,968	0.02%
2021/02/04	0.6	200.59	0	0.00	200.00	0.6	4,978	0.01%
2021/02/03	3	199.50	0	0.00	198.50	3	5,008	0.06%
2021/02/01	2	187.00	2	183.00	184.50	0	5,057	0.00%
2021/01/29	1	193.00	0	186.00	184.50	1	5,043	0.02%
2021/01/28	2	196.00	4	191.25	192.50	-2	5,091	-0.04%
2021/01/26	1.1	197.48	0	0.00	195.00	1.1	5,186	0.02%
2021/01/25	0.1	207.00	0	0.00	203.00	0.1	5,185	0.00%
2021/01/22	0	0.00	1	214.50	207.00	-1	5,215	-0.02%
2021/01/21	1	206.50	3	207.50	213.50	-2	5,289	-0.04%
2021/01/19	1	208.50	1.2	207.13	206.00	-0.2	5,514	0.00%
2021/01/18	14.1	208.56	1.1	205.81	210.00	13.1	5,560	0.23%
2021/01/15	1	198.50	1.1	197.19	199.00	-0.1	5,503	0.00%
2021/01/14	2	190.75	2	196.50	189.00	0	5,417	0.00%
2021/01/13	3.1	209.24	4.4	211.00	202.00	-1.4	5,323	-0.03%
2021/01/12	4	215.38	5.1	215.91	213.50	-1.1	5,269	-0.02%
2021/01/11	1	213.50	16	214.50	212.50	-15	5,204	-0.29%
2021/01/08	2	224.25	2	221.50	222.50	0	5,218	0.00%
2021/01/06	1.1	230.68	9	231.00	225.50	-7.9	5,209	-0.15%
2021/01/05	3	229.83	3	230.33	230.50	0	5,220	0.00%
2021/01/04	6.2	231.16	0.1	235.50	229.00	6.2	5,227	0.12%
2020/12/31	3	254.67	2.2	242.18	241.00	0.8	5,212	0.02%
2020/12/29	4.1	251.02	0	0.00	242.00	4.1	5,073	0.08%
2020/12/28	16	243.91	4	241.75	244.50	12	5,001	0.24%
2020/12/25	6	228.42	6.1	231.03	231.00	-0.1	4,950	0.00%
2020/12/24	2.1	230.76	15	227.17	226.00	-12.9	4,948	-0.26%
2020/12/23	5	237.50	1	239.00	233.00	4	4,959	0.08%
2020/12/22	6	238.67	6	239.75	237.00	0	4,986	0.00%
2020/12/21	2	240.00	2.2	234.23	233.50	-0.2	4,990	0.00%
2020/12/18	1	244.00	1	246.00	238.50	0	4,982	0.00%
2020/12/17	3.1	247.23	1	247.50	240.50	2.1	5,021	0.04%
2020/12/16	9	245.89	5	245.10	248.50	4	4,909	0.08%
2020/12/15	0	0.00	4.3	229.84	226.00	-4.3	5,047	-0.08%
2020/12/14	6.3	247.21	16	239.84	238.50	-9.7	5,032	-0.19%
2020/12/11	23.8	231.29	13	228.96	237.50	10.8	4,937	0.22%
2020/12/10	13	221.97	6.1	222.92	216.00	6.9	4,882	0.14%
2020/12/09	9	236.44	1	234.00	234.50	8	4,796	0.17%
2020/12/08	7.1	241.49	19	236.39	236.00	-11.9	4,776	-0.25%
2020/12/07	4	260.75	12	256.17	255.50	-8	4,665	-0.17%
2020/12/04	1	267.00	0	0.00	266.00	1	4,665	0.02%
2020/12/03	1.3	261.48	2	264.25	260.00	-0.8	4,726	-0.02%
2020/12/02	2.3	268.56	6	268.75	267.50	-3.7	4,730	-0.08%
2020/12/01	0.2	276.94	3.1	275.19	274.00	-2.9	4,747	-0.06%
2020/11/27	7.1	290.26	3.6	287.74	292.00	3.5	4,452	0.08%
2020/11/26	1	278.00	2	279.25	282.00	-1	4,425	-0.02%
2020/11/25	2.1	279.76	1.1	277.86	276.00	1	4,446	0.02%
2020/11/24	3	276.67	1	275.50	274.50	2	4,451	0.04%
2020/11/23	1	278.50	2	278.00	277.50	-1	4,506	-0.02%
2020/11/20	1.1	275.43	0	0.00	274.00	1.1	4,575	0.02%
2020/11/19	7	288.07	3	291.00	280.50	4	4,582	0.09%
2020/11/18	5	284.20	2.1	284.95	287.00	3	4,550	0.06%
2020/11/17	5.1	274.65	4.1	278.19	277.00	1	4,617	0.02%
2020/11/16	0.1	266.50	0	0.00	265.00	0.1	4,598	0.00%
2020/11/13	22	264.66	20	260.00	268.50	2	4,623	0.04%
2020/11/12	0.2	268.50	6	263.67	264.50	-5.8	4,625	-0.13%
2020/11/11	1.5	279.67	1.1	276.14	279.00	0.4	4,559	0.01%
2020/11/10	9.2	278.86	20.1	273.05	272.00	-10.9	4,573	-0.24%
2020/11/09	1	298.00	2	283.00	285.00	-1	4,571	-0.02%
2020/11/06	2.1	295.76	0	0.00	296.00	2.1	4,622	0.05%
2020/11/05	2	293.02	1.1	294.05	292.00	1	4,673	0.02%
2020/11/04	2.1	280.51	4.1	284.75	290.00	-2	4,689	-0.04%
2020/11/03	0.2	284.00	11	285.64	280.50	-10.9	4,660	-0.23%
2020/11/02	0.1	294.00	0	0.00	288.00	0.1	4,729	0.00%
2020/10/30	7	292.79	1	295.50	293.00	6	4,734	0.13%
2020/10/29	10	294.95	0	0.00	298.00	10	4,709	0.21%
2020/10/28	25	312.72	23	307.17	297.00	2	4,687	0.04%
2020/10/27	0.1	321.00	1	324.00	324.50	-1	4,428	-0.02%
2020/10/26	3	330.67	13	324.35	320.00	-10	4,371	-0.23%
2020/10/23	1	347.00	8	348.69	343.00	-7	4,393	-0.16%
2020/10/22	0	0.00	3	346.00	343.00	-3	4,372	-0.07%
2020/10/21	2	352.75	0	0.00	347.50	2	4,380	0.05%
2020/10/19	1	349.00	2	346.00	345.00	-1	4,444	-0.02%
2020/10/16	3	347.00	14	349.07	344.00	-11	4,431	-0.25%
2020/10/15	0	0.00	7	342.00	338.00	-7	4,524	-0.15%
2020/10/14	2	352.50	3	349.50	345.50	-1	4,524	-0.02%
2020/10/13	2	349.50	2	352.25	350.50	0	4,548	0.00%
2020/10/12	1	350.50	0	0.00	349.00	1	4,651	0.02%
2020/10/08	12	348.29	1	349.00	349.50	11	4,628	0.24%
2020/10/07	3	342.83	6	341.33	338.50	-3	4,573	-0.07%
2020/10/06	1	348.00	1	342.00	342.00	0	4,568	0.00%
2020/10/05	1	340.00	6	344.83	344.00	-5	4,614	-0.11%
2020/09/30	2	337.75	2	339.50	342.00	0	4,623	0.00%
2020/09/29	4	339.63	3	335.33	331.00	1	4,614	0.02%
2020/09/28	6	351.83	2	348.00	343.50	4	4,689	0.09%
2020/09/25	5	351.30	3	340.17	357.00	2	4,718	0.04%
2020/09/24	3	341.00	2	355.75	345.50	1	4,785	0.02%
2020/09/23	3	340.83	3	338.50	336.00	0	4,796	0.00%
2020/09/22	5	342.10	2	345.75	333.00	3	4,843	0.06%
2020/09/21	7	366.57	5	362.60	359.50	2	4,758	0.04%
2020/09/18	5	347.90	8	351.06	367.00	-3	4,698	-0.06%
2020/09/17	2	329.25	6	332.08	334.50	-4	4,477	-0.09%
2020/09/16	2	331.75	2	328.00	324.50	0	4,464	0.00%
2020/09/15	5	324.90	2	331.25	328.50	3	4,437	0.07%
2020/09/14	7	308.07	4	309.38	312.50	3	4,488	0.07%
2020/09/11	2	305.00	2	304.75	306.00	0	4,440	0.00%
2020/09/10	1	304.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	1	303.00	0.1	302.00	302.00	0.9	4,361	0.02%
2020/09/08	1.1	277.41	8	282.94	309.50	-6.9	4,352	-0.16%
2020/09/07	4	289.00	1	285.50	283.50	3	4,376	0.07%
2020/09/04	3	303.33	5.3	288.85	300.00	-2.3	4,377	-0.05%
2020/09/03	3	314.83	3	309.17	306.00	0	4,422	0.00%
2020/09/02	1	329.50	0	0.00	329.50	1	4,374	0.02%
2020/09/01	3	328.00	0	0.00	330.00	3	4,360	0.07%
2020/08/31	2	329.25	0	0.00	339.50	2	4,326	0.05%
2020/08/28	3	320.00	0.5	322.00	322.00	2.5	4,298	0.06%
2020/08/27	4	326.75	0	0.00	320.50	4	4,276	0.09%
2020/08/26	7	328.71	3	322.17	330.00	4	4,227	0.09%
2020/08/25	0	0.00	10	295.20	303.00	-10	4,205	-0.24%
2020/08/24	2	299.00	1.1	300.00	299.00	0.9	4,188	0.02%
2020/08/21	5.1	298.82	2.1	301.67	293.50	3	4,166	0.07%
2020/08/20	2	327.75	0	0.00	303.00	2	4,068	0.05%
2020/08/19	1	318.00	4.1	330.90	336.50	-3.1	4,045	-0.08%
2020/08/18	2	296.00	13.1	296.93	306.50	-11.1	4,028	-0.28%
2020/08/17	0	0.00	8.1	280.25	280.00	-8.1	3,992	-0.20%
2020/08/14	7	273.64	7	277.36	275.00	0	4,238	0.00%
2020/08/13	10	271.05	1.1	260.91	269.50	8.9	4,159	0.21%
2020/08/12	1	267.50	8	278.44	278.50	-7	4,053	-0.17%
2020/08/11	7	252.36	1	253.00	253.50	6	3,946	0.15%
2020/08/10	2	237.00	8.1	236.13	246.50	-6.1	3,898	-0.16%
2020/08/07	7	223.64	0	0.00	224.50	7	3,870	0.18%
2020/08/06	11.1	231.54	6	223.67	221.00	5.1	3,827	0.13%
2020/08/05	3	225.00	0	0.00	226.50	3	3,743	0.08%
2020/07/29	0	0.00	6	160.00	153.50	-6	3,833	-0.16%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/24	1	216.00	2	224.00	210.00	-1	3,743	-0.03%
2020/07/23	2	225.50	2	225.00	224.50	0	3,790	0.00%
2020/07/22	0	0.00	1	213.50	213.50	-1	3,843	-0.03%
2020/07/21	7	201.14	1	194.50	194.50	6	3,912	0.15%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/16	11	276.59	1	266.50	266.50	10	4,085	0.24%
2020/07/13	1	364.50	1	364.50	364.50	0	3,934	0.00%
2020/07/10	4	405.00	0	0.00	405.00	4	3,946	0.10%
2020/07/09	1	475.86	0	0.00	450.00	1	3,890	0.03%
2020/07/08	0	0.00	1	392.00	433.50	-1	3,868	-0.03%
2020/07/07	1.1	394.03	1	383.00	394.50	0.1	3,871	0.00%
2020/07/06	2	359.00	1	358.50	359.00	1	3,749	0.03%
2020/07/03	4	322.38	7.1	317.12	326.50	-3.1	3,679	-0.08%
2020/07/02	3	285.50	1	292.50	297.00	2	3,538	0.06%
2020/07/01	3.2	262.13	1	265.00	270.00	2.2	3,447	0.06%
2020/06/30	1	243.50	1	243.50	249.00	0	3,353	0.00%
2020/06/29	0.1	244.00	0	0.00	241.50	0.1	3,333	0.00%
2020/06/24	1	230.00	4	233.63	228.00	-3	3,300	-0.09%
2020/06/23	1	234.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	3	260.00	0	0.00	260.00	3	3,249	0.09%
2020/06/19	0	0.00	4	234.88	251.00	-4	3,215	-0.12%
2020/06/18	3	228.50	0	0.00	228.50	3	3,092	0.10%
2020/06/16	1	189.50	0	0.00	189.50	1	3,107	0.03%
2020/06/12	2	172.50	2	172.50	172.50	0	3,126	0.00%
2020/06/11	18	217.42	3	233.50	191.50	15	3,080	0.49%
2020/06/10	5	199.00	4	210.00	212.50	1	2,963	0.03%
2020/06/09	3	190.50	4	189.63	193.50	-1	2,913	-0.03%
2020/06/08	0	0.00	1	171.00	176.00	-1	2,801	-0.04%
2020/06/05	1	155.00	0	0.00	160.00	1	2,761	0.04%
2020/06/03	1	150.00	0	0.00	152.50	1	2,737	0.04%
2020/05/29	0	0.00	1	146.00	139.50	-1	2,654	-0.04%
2020/05/26	4	129.88	0.5	123.00	123.50	3.5	2,638	0.13%
2020/05/25	0	0.00	1.5	130.98	132.50	-1.5	2,589	-0.06%
2020/05/22	0	0.00	3	119.33	125.00	-3	2,545	-0.12%
2020/05/21	4	114.50	1	117.50	114.50	3	2,478	0.12%
2020/05/20	36	126.26	53	126.30	127.00	-17	2,458	-0.69%
2020/05/19	0	0.00	0.6	115.50	115.50	-0.6	2,164	-0.03%
2020/05/18	0	0.00	3	105.00	105.00	-3	2,158	-0.14%
2020/05/15	0	0.00	1.2	95.80	95.80	-1.2	2,151	-0.06%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/13	7	77.14	0	0.00	79.20	7	2,079	0.34%
2020/05/11	3	70.30	0	0.00	73.00	3	1,979	0.15%
2020/05/08	3	74.40	0	0.00	75.20	3	1,939	0.15%
2020/05/07	0	0.00	69	68.50	74.00	-69	1,891	-3.65%
2020/05/06	2	74.30	0	0.00	68.00	2	1,838	0.11%
2020/05/05	0	0.00	61.1	67.70	67.70	-61.1	1,795	-3.40%
2020/05/04	0	0.00	1	61.60	61.60	-1	1,715	-0.06%
2020/04/30	0	0.00	53.4	54.99	56.00	-53.4	1,682	-3.18%
2020/04/29	0	0.00	3	53.00	52.80	-3	1,644	-0.18%
2020/04/28	2	53.50	1	50.50	51.60	1	1,625	0.06%
2020/04/27	2	55.05	12	54.16	55.80	-10	1,583	-0.63%
2020/04/24	5	53.54	4	55.88	55.10	1	1,505	0.07%
2020/04/23	30.1	51.70	3	50.18	51.70	27.1	1,350	2.00%
2020/04/22	15	47.00	3	47.19	47.00	12	1,252	0.96%
2020/04/21	10	46.04	10.3	46.10	46.10	-0.3	1,106	-0.03%
2020/04/14	10	32.00	0	0.00	31.55	10	795	1.26%
2020/03/25	10	25.30	0	0.00	25.00	10	784	1.27%
2020/03/11	1	29.80	0	0.00	29.85	1	694	0.14%
2020/03/09	1	31.50	0	0.00	30.75	1	712	0.14%
2020/03/02	0	0.00	2	29.90	30.80	-2	681	-0.29%
2020/02/27	2	32.48	0	0.00	31.30	2	662	0.30%
2020/02/26	2	33.10	1	33.10	33.10	1	607	0.16%
2020/02/10	0	0.00	10	27.50	28.30	-10	552	-1.81%
2020/01/03	0	0.00	1	30.50	30.50	-1	500	-0.20%
2019/12/27	3	31.75	0	0.00	31.70	3	453	0.66%
2019/12/16	0	0.00	8	29.93	29.25	-8	396	-2.02%
2019/12/06	0	0.00	1	30.90	29.75	-1	387	-0.26%
2019/11/21	7	30.10	0	0.00	29.50	7	345	2.03%
2019/11/15	3	27.90	0	0.00	27.90	3	319	0.94%
2019/11/06	0	26.45	0	0.00	26.60	0	334	0.01%
2019/11/05	0	26.80	0	0.00	26.90	0	331	0.01%
2019/10/28	0	0.00	10	27.40	26.70	-10	341	-2.93%
2019/10/16	0	0.00	1	27.65	27.60	-1	353	-0.28%
2019/09/06	0	0.00	2	29.75	29.70	-2	334	-0.60%
2019/09/03	0	0.00	4	30.53	30.50	-4	321	-1.24%
2019/08/19	2.8	30.35	0	0.00	30.75	2.8	252	1.11%
2019/08/16	1	29.10	0	0.00	29.30	1	234	0.43%
2019/08/13	1	28.80	0	0.00	29.15	1	226	0.44%
2019/07/26	0	0.00	2	28.83	29.00	-2	211	-0.95%
2019/07/18	0	0.00	1	29.50	29.35	-1	208	-0.48%
2019/07/12	0	0.00	2	28.30	28.45	-2	193	-1.04%
2019/07/05	0	0.00	1	28.55	28.65	-1	209	-0.48%
2019/06/18	0	0.00	5	28.55	28.45	-5	228	-2.19%
2019/06/11	5	27.20	0	0.00	27.10	5	268	1.86%
2019/05/27	2	26.83	0	0.00	26.80	2	379	0.53%
2019/05/24	8	27.10	0	0.00	27.00	8	389	2.05%
2019/04/11	0	0.00	2	29.90	30.05	-2	575	-0.35%
2019/04/09	2	30.20	0	0.00	30.00	2	569	0.35%
2019/03/29	0.1	29.25	0	0.00	29.40	0.1	556	0.02%
2019/03/15	0	0.00	1	30.00	29.45	-1	541	-0.18%
2019/03/14	2	29.73	0	0.00	30.00	2	526	0.38%
2019/03/12	0	0.00	2	31.90	31.65	-2	508	-0.39%
2019/03/06	2	32.35	0	0.00	32.00	2	463	0.43%
2019/03/05	0	0.00	1	32.00	31.80	-1	463	-0.22%
2019/03/04	0	0.00	3	32.47	32.05	-3	462	-0.65%
2019/02/27	2	31.60	0	0.00	31.55	2	455	0.44%
2019/02/21	2	32.75	0	0.00	32.25	2	447	0.45%
2019/02/20	1	32.00	3	32.00	32.00	-2	431	-0.46%
2019/02/19	3	31.83	0	0.00	31.60	3	421	0.71%
2019/02/18	0	0.00	2	31.60	32.70	-2	387	-0.52%
2019/02/15	1	30.00	1	29.95	29.75	0	322	0.00%
2019/02/14	1	29.15	0	0.00	29.10	1	299	0.33%
2019/01/30	0	0.00	1	28.05	28.05	-1	299	-0.33%
2019/01/23	1	27.45	0	0.00	27.40	1	313	0.32%
2019/01/08	1	27.80	0	0.00	28.40	1	402	0.25%
2018/11/30	1	29.00	0	0.00	28.55	1	780	0.13%
2018/10/29	0	0.00	3	26.80	26.90	-3	740	-0.41%
2018/10/26	0	0.00	1	27.90	27.80	-1	735	-0.14%
2018/10/24	1	28.40	0	0.00	28.70	1	726	0.14%
2018/10/22	2	29.43	2	29.90	29.35	0	708	0.00%
2018/10/18	0	0.00	1	29.00	28.70	-1	687	-0.15%
2018/10/17	1	27.20	0	0.00	28.25	1	671	0.15%
2018/10/11	1	26.25	0	0.00	26.20	1	652	0.15%
2018/10/09	3	30.40	1	29.30	29.10	2	630	0.32%
2018/10/08	1	30.50	0	0.00	31.90	1	578	0.17%
2018/09/26	1	28.80	1	28.35	28.50	0	536	0.00%
2018/09/13	4	30.21	11	29.76	29.20	-7	531	-1.32%
2018/09/12	11	29.10	0	0.00	29.20	11	495	2.22%
2018/07/20	0	0.00	1	29.95	29.70	-1	1,821	-0.05%
2018/07/19	1	30.15	0	0.00	29.90	1	1,839	0.05%
2018/07/12	0	0.00	2	31.40	31.95	-2	1,933	-0.10%
2018/07/11	3	32.47	0	0.00	31.65	3	1,944	0.15%
2018/07/05	0	0.00	2	28.60	27.90	-2	2,052	-0.10%
2018/06/29	0	0.00	1	30.85	30.70	-1	2,214	-0.05%
2018/06/22	10	32.60	0	0.00	32.70	10	2,239	0.45%
2018/06/20	0	0.00	3	32.17	32.20	-3	2,284	-0.13%
2018/06/11	0	0.00	10	33.50	34.70	-10	2,475	-0.40%
2018/06/07	0	0.00	1	33.80	33.85	-1	2,502	-0.04%
2018/06/06	0	0.00	3	34.63	34.45	-3	2,494	-0.12%
2018/06/01	2	36.60	0	0.00	36.50	2	2,497	0.08%
2018/05/31	0	0.00	2	34.95	36.25	-2	2,534	-0.08%
2018/05/29	0	0.00	2	36.70	35.75	-2	2,547	-0.08%
2018/05/25	1	37.00	0	0.00	36.80	1	2,556	0.04%
2018/05/23	0	0.00	2	37.75	38.00	-2	2,517	-0.08%
2018/05/22	4	38.73	0	0.00	37.75	4	2,501	0.16%
2018/05/18	1	37.00	0	0.00	37.15	1	2,467	0.04%
2018/05/16	0	0.00	1	38.70	38.50	-1	2,429	-0.04%
2018/05/15	1	39.60	2	39.10	38.45	-1	2,403	-0.04%
2018/05/14	0	0.00	1	36.30	39.00	-1	2,370	-0.04%
2018/05/11	3	37.43	0	0.00	36.05	3	2,323	0.13%
2018/05/09	0	0.00	2	37.85	37.60	-2	2,226	-0.09%
2018/05/08	0	0.00	5	40.36	39.65	-5	2,153	-0.23%
2018/05/07	2	41.50	3	42.47	40.70	-1	2,087	-0.05%
2018/05/04	2	37.88	24	38.66	40.40	-22	1,959	-1.12%
2018/05/03	19	39.04	10	39.53	39.60	9	1,774	0.51%
2018/04/26	0	0.00	1	32.50	30.00	-1	1,409	-0.07%
2018/04/24	1	30.10	0	0.00	30.00	1	1,372	0.07%
2018/04/20	1	31.30	21	31.53	31.70	-20	1,337	-1.50%
2018/04/19	21	30.15	0	0.00	31.20	21	1,325	1.58%
2018/04/18	0	0.00	2	29.50	29.45	-2	1,300	-0.15%
2018/04/17	0	0.00	1	30.85	29.85	-1	1,287	-0.08%
2018/04/13	2	32.00	2	32.15	31.80	0	1,253	0.00%
2018/04/12	1	32.80	0	0.00	32.30	1	1,235	0.08%
2018/04/11	0	0.00	3	30.40	31.85	-3	1,180	-0.25%
2018/04/10	2	31.38	5	30.98	30.80	-3	1,142	-0.26%
2018/04/09	4	29.63	3	29.40	30.05	1	1,055	0.09%
2018/04/03	1.5	27.25	1	27.90	27.35	0.5	982	0.05%
2018/04/02	1	27.40	0	0.00	27.00	1	971	0.10%
2018/03/29	0	0.00	1	27.95	27.50	-1	947	-0.11%
2018/03/27	4	27.85	2	27.85	27.70	2	936	0.21%
2018/03/26	3	27.47	2	28.10	28.35	1	921	0.11%
2018/03/22	3	27.17	2	27.98	26.80	1	865	0.12%
2018/03/21	3	27.57	2	28.10	27.55	1	844	0.12%
2018/03/20	5	27.91	0	0.00	27.75	5	820	0.61%
2018/03/19	13	28.07	1	27.65	28.10	12	796	1.51%
2018/03/16	1	26.25	1	26.45	27.30	0	748	0.00%
2018/03/15	1	27.20	5	27.37	27.30	-4	717	-0.56%
2018/03/14	1	24.65	26	26.34	26.45	-25	634	-3.94%
2018/03/12	1	24.45	0	0.00	24.20	1	578	0.17%
2018/03/09	0	0.00	1	23.80	23.80	-1	570	-0.18%
2018/03/07	1	25.05	0	0.00	24.90	1	543	0.18%
2018/03/06	2	24.88	1	25.70	25.15	1	517	0.19%
2018/03/01	1	23.40	0	0.00	23.40	1	384	0.26%
2018/01/30	0	0.00	1	21.30	20.90	-1	334	-0.30%
2018/01/24	1	21.50	0	0.00	21.55	1	333	0.30%
2018/01/18	0	0.00	1	21.90	21.85	-1	333	-0.30%
2018/01/09	0	0.00	3	22.20	21.85	-3	323	-0.93%
2018/01/08	2	21.30	0	0.00	21.80	2	322	0.62%
2018/01/05	1	20.70	0	0.00	20.70	1	303	0.33%