合一 (4743)-元大-苑裡券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
1,530張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.8	155.50	157.00	-0.8	2,123	-0.04%
2024/05/06	3	160.00	3	159.50	159.50	0	2,118	0.00%
2024/05/03	5	161.10	4.1	158.04	158.00	0.9	2,117	0.04%
2024/05/02	3	158.50	3	159.50	160.50	0	2,117	0.00%
2024/04/30	4	158.50	4.1	158.49	158.50	-0.1	2,127	0.00%
2024/04/29	8	157.19	6	157.67	159.00	2	2,132	0.09%
2024/04/26	1	153.50	0	153.50	153.00	1	2,157	0.04%
2024/04/25	1	155.00	0	0.00	152.50	1	2,172	0.05%
2024/04/24	1	153.50	1	153.50	153.50	0	2,194	0.00%
2024/04/23	1	152.00	1	153.50	155.00	0	2,234	0.00%
2024/04/22	2	149.25	0	0.00	149.00	2	2,232	0.09%
2024/04/19	12.2	151.77	6.8	147.18	145.50	5.4	2,196	0.24%
2024/04/18	4.1	155.99	4	159.00	157.00	0.1	2,122	0.00%
2024/04/17	6.1	159.18	4	157.50	158.00	2.1	2,098	0.10%
2024/04/16	2.1	160.98	3	161.17	159.00	-0.9	2,084	-0.04%
2024/04/15	0.1	166.50	0	0.00	166.00	0.1	2,027	0.00%
2024/04/12	2	175.00	0	174.00	172.00	2	1,995	0.10%
2024/04/11	1	176.00	1	176.50	175.50	0	1,988	0.00%
2024/04/10	0	0.00	3	175.50	175.00	-3	2,051	-0.15%
2024/04/09	6	174.50	4	174.25	173.50	2	2,053	0.10%
2024/04/08	5	173.70	2	171.50	174.00	3	2,046	0.15%
2024/04/03	0.1	172.00	0	0.00	172.00	0.1	2,026	0.00%
2024/04/01	4	179.50	7	173.29	172.50	-3	2,083	-0.14%
2024/03/29	1	174.00	0.5	174.00	175.50	0.5	2,047	0.02%
2024/03/28	0.5	175.50	0	0.00	174.00	0.5	2,049	0.02%
2024/03/27	0	0.00	2	175.25	174.00	-2	2,041	-0.10%
2024/03/26	1	170.50	1.2	175.08	171.00	-0.2	2,022	-0.01%
2024/03/25	1	174.50	0	0.00	173.00	1	2,009	0.05%
2024/03/22	1	175.50	3	174.50	172.50	-2	2,007	-0.10%
2024/03/21	0.6	172.50	1	172.50	172.50	-0.4	2,006	-0.02%
2024/03/20	1	167.50	3	167.33	167.00	-2	2,021	-0.10%
2024/03/19	9.3	165.61	3	166.00	165.00	6.3	2,029	0.31%
2024/03/18	3.1	166.00	3	166.67	165.00	0.1	2,039	0.00%
2024/03/15	0.1	169.00	0.1	169.00	168.00	0.1	2,045	0.00%
2024/03/14	1	171.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	1	170.50	0.1	169.00	167.00	0.9	2,040	0.04%
2024/03/12	2.1	173.46	2	171.50	171.00	0.1	2,034	0.00%
2024/03/11	1	171.00	1	172.00	170.50	0	2,075	0.00%
2024/03/08	6	182.75	2.2	176.20	171.00	3.8	2,127	0.18%
2024/03/07	2.2	172.01	6.2	178.84	184.00	-4	2,013	-0.20%
2024/03/06	5	168.10	3	168.00	167.50	2	1,906	0.10%
2024/03/05	2.2	169.27	1.3	169.96	168.50	0.9	1,922	0.04%
2024/03/04	7	171.79	4	171.00	171.00	3	1,918	0.16%
2024/03/01	4	176.50	0	0.00	174.00	4	1,908	0.21%
2024/02/29	3	177.50	0	0.00	176.50	3	1,955	0.15%
2024/02/27	4	178.50	6	177.92	177.00	-2	1,975	-0.10%
2024/02/26	1	180.50	0	0.00	181.00	1	1,996	0.05%
2024/02/22	1.1	177.00	1	176.00	175.50	0.1	2,078	0.00%
2024/02/21	8	178.63	2	178.50	177.00	6	2,111	0.28%
2024/02/20	0.8	177.60	0	0.00	178.00	0.8	2,187	0.03%
2024/02/19	5.1	178.99	0	178.50	178.00	5.1	2,289	0.22%
2024/02/16	1.1	176.91	1	175.00	177.00	0.1	2,342	0.00%
2024/02/15	0	0.00	2	172.50	173.00	-2	2,486	-0.08%
2024/02/05	0	173.50	0	0.00	172.50	0	2,681	0.00%
2024/02/02	2	175.00	0	0.00	174.00	2	3,394	0.06%
2024/02/01	0.1	173.50	0	0.00	173.00	0.1	3,628	0.00%
2024/01/31	1	172.50	0	0.00	173.00	1	4,077	0.02%
2024/01/29	0.2	175.00	0	0.00	175.50	0.2	4,197	0.00%
2024/01/26	2	176.00	1	175.50	176.50	1	4,221	0.02%
2024/01/25	1	174.00	1	174.00	174.00	0	4,249	0.00%
2024/01/24	0	178.50	0	0.00	176.50	0	4,272	0.00%
2024/01/23	1.1	179.45	1	179.00	179.50	0.1	4,318	0.00%
2024/01/22	0	0.00	1	179.00	179.50	-1	4,396	-0.02%
2024/01/19	1	174.50	1	174.50	175.50	0	4,512	0.00%
2024/01/18	2	172.01	0	0.00	172.50	2	4,585	0.04%
2024/01/17	0.2	174.33	0	0.00	172.50	0.2	4,637	0.00%
2024/01/16	1.2	177.58	0	0.00	177.50	1.2	4,672	0.03%
2024/01/15	0	0.00	1	181.00	182.50	-1	4,718	-0.02%
2024/01/12	0.4	181.13	3.4	180.56	180.00	-3	4,792	-0.06%
2024/01/11	0	183.00	0	0.00	184.00	0	4,915	0.00%
2024/01/10	1	182.00	0	0.00	183.50	1	4,917	0.02%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2024/01/04	1.8	187.11	16.9	184.67	183.00	-15.1	4,935	-0.31%
2024/01/03	3	193.17	2	192.25	192.00	1	4,867	0.02%
2023/12/29	1	194.50	4	193.63	194.50	-3	4,868	-0.06%
2023/12/28	1	192.50	0	0.00	192.50	1	4,892	0.02%
2023/12/27	3.3	200.09	0	0.00	196.50	3.3	4,874	0.07%
2023/12/25	4	194.75	0	0.00	192.50	4	4,823	0.08%
2023/12/22	0	0.00	3	193.50	194.50	-3	4,819	-0.06%
2023/12/21	0.1	191.50	0	0.00	192.50	0.1	4,830	0.00%
2023/12/19	0	0.00	1	191.50	191.50	-1	4,825	-0.02%
2023/12/18	1	193.50	1	194.00	193.50	0	4,828	0.00%
2023/12/15	1	197.50	0.5	196.00	196.50	0.5	4,818	0.01%
2023/12/14	0.1	193.00	0	0.00	193.00	0.1	4,797	0.00%
2023/12/13	0.1	193.95	0	194.50	191.00	0.1	4,784	0.00%
2023/12/12	3.1	193.23	1	194.50	194.50	2.1	4,793	0.04%
2023/12/11	0.7	191.94	0	0.00	191.00	0.7	4,781	0.01%
2023/12/08	0	0.00	1	195.00	193.50	-1	4,776	-0.02%
2023/12/07	2	195.25	2	196.75	193.50	0	4,768	0.00%
2023/12/06	3.3	195.85	5	194.90	195.50	-1.7	4,769	-0.04%
2023/12/05	5.1	202.14	5.5	200.32	198.00	-0.5	4,730	-0.01%
2023/12/04	2	205.25	5	207.20	205.00	-3	4,664	-0.06%
2023/12/01	3.2	206.91	2	205.25	205.00	1.2	4,661	0.02%
2023/11/30	6.7	205.88	4	205.13	205.00	2.7	4,703	0.06%
2023/11/29	4	205.13	1	208.00	208.00	3	4,676	0.06%
2023/11/28	2.1	204.74	3	204.50	204.00	-0.9	4,681	-0.02%
2023/11/27	4.2	207.31	5	207.50	204.00	-0.8	4,723	-0.02%
2023/11/24	1.3	203.51	3	205.83	205.00	-1.7	4,718	-0.04%
2023/11/22	7	206.64	3	206.17	204.50	4	4,667	0.09%
2023/11/21	2	204.75	1	204.50	205.50	1	4,608	0.02%
2023/11/20	3	206.50	2	207.25	206.00	1	4,561	0.02%
2023/11/17	9.2	206.94	1	208.00	206.50	8.2	4,525	0.18%
2023/11/16	0	212.50	0	0.00	211.50	0	4,449	0.00%
2023/11/15	1	214.00	2	214.25	214.00	-1	4,358	-0.02%
2023/11/14	6.1	212.54	5	210.70	211.50	1.1	4,298	0.03%
2023/11/13	5.1	220.08	2.1	221.45	218.00	3	4,157	0.07%
2023/11/10	15.2	228.60	14.5	233.46	220.50	0.7	3,987	0.02%
2023/11/09	10.1	228.77	3.8	228.23	230.50	6.3	3,300	0.19%
2023/11/08	1.4	221.59	11.4	231.78	226.50	-10	3,149	-0.32%
2023/11/07	0	0.00	17	217.44	217.50	-17	2,710	-0.63%
2023/11/01	1	200.00	0	0.00	195.50	1	2,578	0.04%
2023/10/31	2	198.75	3	198.00	196.00	-1	2,560	-0.04%
2023/10/30	3	201.50	0	0.00	198.00	3	2,538	0.12%
2023/10/27	8.2	200.80	7	201.50	203.50	1.1	2,469	0.05%
2023/10/26	0	0.00	1	194.00	197.00	-1	2,330	-0.04%
2023/10/25	0	0.00	0.3	194.69	194.50	-0.3	2,262	-0.01%
2023/10/24	1	189.50	1.1	189.06	189.50	-0.1	2,193	-0.01%
2023/10/23	0.1	190.05	2	190.00	189.00	-1.9	2,128	-0.09%
2023/10/20	1.1	184.11	2	186.50	183.50	-0.9	2,068	-0.04%
2023/10/19	1.2	191.61	3.2	187.90	190.50	-2	1,999	-0.10%
2023/10/18	1.4	175.36	0	0.00	175.00	1.4	1,914	0.07%
2023/10/17	0	0.00	1	180.00	180.00	-1	1,942	-0.05%
2023/10/16	1	173.00	10	176.15	181.50	-9	1,970	-0.46%
2023/10/13	0	0.00	2	174.00	173.50	-2	1,970	-0.10%
2023/10/05	3	173.83	0	0.00	174.00	3	2,162	0.14%
2023/10/04	9.6	169.94	2	168.50	168.50	7.6	2,161	0.35%
2023/10/03	3	174.83	3	174.50	172.00	0	2,159	0.00%
2023/10/02	1	174.00	0	0.00	176.50	1	2,162	0.05%
2023/09/28	0	177.00	0	0.00	174.50	0	2,192	0.00%
2023/09/27	0	0.00	1	174.50	177.00	-1	2,192	-0.05%
2023/09/26	2	175.00	0	0.00	173.50	2	2,207	0.09%
2023/09/22	3	175.50	1	176.00	176.50	2	2,249	0.09%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/19	3	183.33	4	181.25	181.00	-1	2,392	-0.04%
2023/09/15	0	0.00	1	186.00	186.00	-1	2,417	-0.04%
2023/09/14	0	0.00	1	182.50	183.00	-1	2,393	-0.04%
2023/09/08	0.1	176.00	0	0.00	179.00	0.1	2,525	0.00%
2023/09/07	1	178.00	0	0.00	177.50	1	2,525	0.04%
2023/09/06	1	181.00	0	0.00	179.00	1	2,527	0.04%
2023/09/05	2.1	184.61	0	0.00	181.50	2.1	2,517	0.08%
2023/09/01	1.3	197.36	0	0.00	195.00	1.3	2,466	0.05%
2023/08/31	0	0.00	2	199.50	198.50	-2	2,460	-0.08%
2023/08/30	1	196.50	0.1	196.50	198.00	1	2,432	0.04%
2023/08/29	0	0.00	2	184.25	188.00	-2	2,446	-0.08%
2023/08/24	0	0.00	3	181.50	181.00	-3	2,472	-0.12%
2023/08/22	1	188.50	0	0.00	183.50	1	2,514	0.04%
2023/08/18	0	0.00	0.3	184.00	184.00	-0.3	2,517	-0.01%
2023/08/17	1	188.50	1	186.50	186.50	0	2,536	0.00%
2023/08/16	2	185.00	8	187.06	186.50	-6	2,565	-0.23%
2023/08/14	2.1	175.86	7	173.93	175.50	-4.9	2,569	-0.19%
2023/08/11	0.2	185.00	3.3	184.04	184.50	-3	2,529	-0.12%
2023/08/10	1	185.50	0	0.00	183.50	1	2,549	0.04%
2023/08/09	2	184.00	2	184.00	184.00	0	2,603	0.00%
2023/08/08	2.1	187.69	1.5	187.50	184.00	0.6	2,733	0.02%
2023/08/07	0.5	189.07	0	0.00	188.00	0.5	2,748	0.02%
2023/08/04	0	0.00	1	188.00	192.00	-1	2,751	-0.04%
2023/08/02	8	190.44	1	191.15	189.00	7	2,769	0.25%
2023/08/01	1.7	195.00	1.8	196.10	194.50	-0.1	2,774	0.00%
2023/07/31	2.2	195.03	1	198.50	194.00	1.2	2,788	0.04%
2023/07/28	2.1	196.29	1	197.50	198.50	1.1	2,811	0.04%
2023/07/27	7	201.50	2	202.00	200.00	5	2,815	0.18%
2023/07/26	2	203.25	3	204.50	200.50	-1	2,866	-0.03%
2023/07/24	5	201.90	0	203.50	203.50	5	2,952	0.17%
2023/07/21	8	207.94	1	212.50	205.00	7	3,004	0.23%
2023/07/20	1	207.00	1	209.00	211.00	0	3,059	0.00%
2023/07/19	6	208.00	1	209.50	208.00	5	3,080	0.16%
2023/07/18	5	209.20	1	207.99	202.50	4	3,198	0.12%
2023/07/17	2.1	209.14	2	211.50	210.00	0.1	3,305	0.00%
2023/07/14	1	190.15	2	194.25	198.00	-1	3,325	-0.03%
2023/07/13	4.1	194.53	8	197.25	192.50	-3.9	3,351	-0.12%
2023/07/12	1	205.00	0	0.00	202.00	1	3,306	0.03%
2023/07/11	2	207.00	1	205.50	205.50	1	3,376	0.03%
2023/07/10	2	209.00	3	207.67	208.00	-1	3,550	-0.03%
2023/07/07	3	205.67	2	206.00	205.00	1	3,550	0.03%
2023/07/06	0	208.64	0	0.00	206.00	0	3,553	0.00%
2023/07/05	2	211.00	1	209.00	209.00	1	3,565	0.03%
2023/07/04	0	0.00	0.1	212.00	210.00	-0.1	3,591	0.00%
2023/07/03	6.1	210.60	2	211.50	212.00	4.1	3,680	0.11%
2023/06/30	3	216.83	3	221.00	216.00	0	3,717	0.00%
2023/06/29	2	221.00	4	223.13	220.00	-2	3,780	-0.05%
2023/06/28	6	220.75	8	218.69	219.50	-2	3,832	-0.05%
2023/06/27	2	222.04	1	212.00	220.00	1	3,894	0.03%
2023/06/26	2	207.50	2	209.00	209.50	0	3,882	0.00%
2023/06/21	0.2	211.00	0	0.00	210.00	0.2	3,958	0.00%
2023/06/20	3	216.33	2	215.75	215.50	1	4,064	0.02%
2023/06/19	5.2	218.12	2	221.00	216.00	3.2	4,100	0.08%
2023/06/16	14	215.57	14	214.32	216.00	0	4,113	0.00%
2023/06/15	5	232.60	1.1	229.64	230.50	3.9	4,089	0.10%
2023/06/14	2	240.50	1	238.00	236.50	1	4,092	0.02%
2023/06/12	2	238.75	2	239.00	241.00	0	4,192	0.00%
2023/06/09	2	239.50	5	238.60	239.00	-3	4,250	-0.07%
2023/06/08	8	235.31	8	235.06	233.50	0	4,314	0.00%
2023/06/07	5	241.00	1	242.00	240.00	4	4,362	0.09%
2023/06/05	0.5	237.22	2	236.50	236.00	-1.6	4,402	-0.04%
2023/06/02	1.3	239.96	2	237.50	239.50	-0.7	4,415	-0.02%
2023/06/01	1.2	228.19	0	0.00	228.00	1.2	4,446	0.03%
2023/05/30	0	0.00	1	227.00	223.00	-1	4,564	-0.02%
2023/05/26	1	224.00	4	219.75	220.50	-3	4,667	-0.06%
2023/05/24	2.2	228.93	1	228.50	228.50	1.2	4,820	0.02%
2023/05/23	2	229.50	1	231.50	232.00	1	4,877	0.02%
2023/05/22	1	229.00	1	231.50	228.50	0	5,161	0.00%
2023/05/19	1	224.00	2	224.00	223.50	-1	5,168	-0.02%
2023/05/18	3	229.00	3	227.33	227.00	0	5,181	0.00%
2023/05/17	2.2	227.86	1	229.00	229.00	1.2	5,214	0.02%
2023/05/16	2	222.50	3	225.67	226.00	-1	5,274	-0.02%
2023/05/15	1	220.50	0	0.00	221.00	1	5,360	0.02%
2023/05/12	5.5	226.36	3	224.17	224.00	2.5	5,465	0.05%
2023/05/11	2.2	241.29	1	237.00	237.00	1.2	5,589	0.02%
2023/05/10	0.1	240.00	1	239.50	242.50	-0.9	5,879	-0.02%
2023/05/09	1.1	243.64	1	239.00	239.50	0.1	6,013	0.00%
2023/05/08	3	240.50	7	243.36	239.50	-4	6,142	-0.07%
2023/05/05	3	246.83	3	245.33	245.00	0	6,236	0.00%
2023/05/04	1	248.00	1	248.50	247.00	0	6,290	0.00%
2023/05/02	0	247.00	2	249.25	248.50	-2	6,613	-0.03%
2023/04/28	7.2	243.77	1	241.50	241.00	6.2	6,638	0.09%
2023/04/27	1.1	238.59	1	240.50	238.00	0.1	6,675	0.00%
2023/04/26	4.2	238.67	2	239.50	239.50	2.2	6,749	0.03%
2023/04/25	11.5	241.45	11	242.73	242.00	0.5	6,763	0.01%
2023/04/24	3.4	252.56	0	0.00	251.00	3.4	6,839	0.05%
2023/04/21	14.4	261.11	10	260.45	253.00	4.4	6,882	0.06%
2023/04/20	15.1	274.23	5	284.99	270.50	10.1	6,820	0.15%
2023/04/19	1	276.50	3	281.33	281.00	-2	6,745	-0.03%
2023/04/18	3	278.50	5	278.60	278.50	-2	6,702	-0.03%
2023/04/17	0	0.00	2	276.00	275.00	-2	6,722	-0.03%
2023/04/14	4.1	278.16	0	0.00	274.50	4.1	6,774	0.06%
2023/04/13	0	0.00	25.1	278.42	279.00	-25.1	6,768	-0.37%
2023/04/12	0	0.00	3	269.67	270.00	-3	6,699	-0.04%
2023/04/11	3.2	267.72	2	267.50	267.00	1.2	6,935	0.02%
2023/04/10	7	271.14	0	273.50	267.50	7	7,068	0.10%
2023/04/07	3	271.67	2	271.75	272.50	1	7,142	0.01%
2023/04/06	17	274.00	21	272.07	271.50	-4	7,293	-0.05%
2023/03/31	7	270.07	2	272.75	267.00	5	7,420	0.07%
2023/03/30	2	269.75	3	269.83	270.50	-1	7,521	-0.01%
2023/03/29	2	266.78	2	268.50	270.50	0	7,523	0.00%
2023/03/28	5.1	264.48	2	262.75	261.50	3.1	7,530	0.04%
2023/03/27	3	269.33	1	270.50	269.00	2	7,510	0.03%
2023/03/24	0	261.50	9.5	267.89	269.00	-9.5	7,561	-0.13%
2023/03/23	4.4	262.74	4	261.50	261.50	0.4	7,602	0.00%
2023/03/22	1	258.50	5	257.00	260.50	-4	7,652	-0.05%
2023/03/21	3.2	255.41	3	256.83	254.50	0.2	7,735	0.00%
2023/03/20	1	250.00	2	253.50	254.50	-1	7,799	-0.01%
2023/03/17	6	251.00	0	252.50	254.00	6	7,964	0.08%
2023/03/16	2.2	256.26	2	254.75	250.50	0.2	8,051	0.00%
2023/03/15	2	258.50	0	0.00	260.00	2	8,245	0.02%
2023/03/14	0	258.50	0	0.00	253.50	0	8,611	0.00%
2023/03/13	1.1	250.55	2	252.50	256.50	-0.9	8,663	-0.01%
2023/03/10	1.1	257.18	1	262.00	258.50	0.1	8,801	0.00%
2023/03/09	1	265.00	0	0.00	264.00	1	8,933	0.01%
2023/03/08	11	265.60	10	264.50	264.00	1	9,027	0.01%
2023/03/07	7	268.57	4	267.00	267.00	3	9,226	0.03%
2023/03/06	8	263.81	8	265.63	269.50	0	9,523	0.00%
2023/03/03	5	268.80	2	267.00	267.00	3	9,807	0.03%
2023/03/02	4	266.38	6	270.08	270.50	-2	10,128	-0.02%
2023/03/01	2.2	262.03	1	261.00	261.00	1.2	10,406	0.01%
2023/02/24	8.1	262.20	2.8	261.32	262.00	5.4	10,537	0.05%
2023/02/23	5	265.90	6	267.00	266.50	-1	10,644	-0.01%
2023/02/22	12.2	268.25	7.3	266.59	266.00	4.9	10,847	0.05%
2023/02/21	9	277.61	3.6	277.05	276.00	5.5	10,908	0.05%
2023/02/20	21.5	292.37	18	290.81	280.00	3.5	10,971	0.03%
2023/02/17	4	276.13	7	276.71	275.50	-3	10,752	-0.03%
2023/02/16	1	278.00	1	278.00	276.00	0	10,823	0.00%
2023/02/15	2	272.00	0	0.00	271.50	2	11,086	0.02%
2023/02/14	11.1	274.96	7	276.62	271.00	4.1	11,150	0.04%
2023/02/13	11	283.32	3	281.83	278.00	8	11,115	0.07%
2023/02/10	4	286.00	11	287.73	290.00	-7	11,131	-0.06%
2023/02/09	4	285.25	3	285.50	284.00	1	11,049	0.01%
2023/02/08	6	289.42	25.1	288.30	288.00	-19.1	10,875	-0.18%
2023/02/07	2	270.50	6.1	269.35	273.00	-4.1	10,684	-0.04%
2023/02/06	5	267.50	6.2	268.50	265.00	-1.2	10,695	-0.01%
2023/02/03	2.2	266.34	2.5	268.50	263.00	-0.3	10,683	0.00%
2023/02/02	1	262.50	1	268.00	264.50	0	10,651	0.00%
2023/02/01	3	265.83	3	263.00	260.50	0	10,761	0.00%
2023/01/31	6.2	262.23	11.1	259.48	269.00	-4.9	10,777	-0.05%
2023/01/30	3	246.17	4	246.38	250.50	-1	10,740	-0.01%
2023/01/17	0	0.00	3	243.50	244.50	-3	10,783	-0.03%
2023/01/16	0	0.00	4.1	236.07	241.00	-4.1	10,750	-0.04%
2023/01/13	1.2	230.71	0	233.50	232.00	1.2	10,720	0.01%
2023/01/12	7.1	230.40	2	227.25	226.50	5.1	10,813	0.05%
2023/01/11	3	238.67	2	238.75	237.00	1	10,723	0.01%
2023/01/10	6	241.58	2	242.25	238.00	4	10,760	0.04%
2023/01/09	3	244.33	7	246.00	245.00	-4	10,832	-0.04%
2023/01/06	2	241.25	1	241.50	241.50	1	10,935	0.01%
2023/01/05	3.9	241.30	1	248.00	240.00	2.9	11,118	0.03%
2023/01/04	2	242.25	1	248.00	240.00	1	11,199	0.01%
2023/01/03	1	243.50	0	0.00	244.50	1	11,324	0.01%
2022/12/30	2	245.25	4	246.75	245.50	-2	11,476	-0.02%
2022/12/29	7.2	248.43	2	243.25	243.00	5.2	11,646	0.04%
2022/12/28	4	260.50	6	265.50	257.00	-2	11,562	-0.02%
2022/12/27	1	261.00	1	257.00	264.50	0	11,544	0.00%
2022/12/26	10.3	261.58	9	263.33	258.00	1.3	11,625	0.01%
2022/12/23	5.2	260.29	3	263.00	259.50	2.2	11,716	0.02%
2022/12/22	0.5	257.25	6	253.67	262.50	-5.5	11,692	-0.05%
2022/12/21	0.1	240.00	0	0.00	239.00	0.1	11,701	0.00%
2022/12/20	3.3	241.02	4	242.75	236.50	-0.7	11,919	-0.01%
2022/12/19	4.1	241.30	1	243.50	241.50	3.1	12,043	0.03%
2022/12/16	8	244.56	4	247.63	243.00	4	12,263	0.03%
2022/12/15	23.1	252.57	14	247.93	247.00	9.1	12,360	0.07%
2022/12/14	2	256.00	2	251.25	259.00	0	12,351	0.00%
2022/12/13	13.1	260.97	11	263.32	253.50	2.1	12,268	0.02%
2022/12/12	3	256.00	1	258.50	257.00	2	12,371	0.02%
2022/12/09	23.1	264.29	16	260.94	260.00	7.1	12,416	0.06%
2022/12/08	18.1	271.63	13	268.19	267.00	5.1	12,636	0.04%
2022/12/07	38.2	274.80	23	273.35	275.00	15.2	12,518	0.12%
2022/12/06	31.1	295.78	30.1	284.21	279.00	1	12,241	0.01%
2022/12/05	20	295.43	13	297.04	297.00	7	11,852	0.06%
2022/12/02	4.3	297.35	12	297.67	294.50	-7.7	11,746	-0.07%
2022/12/01	21	291.40	26	292.71	291.50	-5	11,544	-0.04%
2022/11/30	21	287.93	15	287.73	286.00	6	11,421	0.05%
2022/11/29	29	291.36	24	291.14	287.00	5	11,327	0.04%
2022/11/28	21.1	282.90	32	288.11	295.00	-10.9	11,112	-0.10%
2022/11/25	31.2	290.37	28.1	293.22	281.00	3.2	10,804	0.03%
2022/11/24	47	287.46	36.1	289.22	290.00	10.9	10,449	0.10%
2022/11/23	15	270.70	26.4	274.10	289.50	-11.4	10,134	-0.11%
2022/11/22	23	269.43	12	264.25	263.50	11	9,856	0.11%
2022/11/21	17	272.38	11	274.00	272.00	6	9,850	0.06%
2022/11/18	7	270.64	10.6	270.84	275.00	-3.6	10,149	-0.03%
2022/11/17	11.1	261.32	6	262.58	259.00	5.1	10,200	0.05%
2022/11/16	15	253.10	4.1	254.62	256.50	11	10,018	0.11%
2022/11/15	1	252.50	6	253.25	249.50	-5	9,875	-0.05%
2022/11/14	14	249.68	8	248.19	250.00	6	9,882	0.06%
2022/11/11	17.2	256.13	31.7	254.41	252.50	-14.5	9,777	-0.15%
2022/11/10	22	245.48	16	248.63	243.00	6	9,480	0.06%
2022/11/09	11	243.82	5	243.90	243.50	6	9,408	0.06%
2022/11/08	11.2	246.41	8	247.00	243.00	3.1	9,350	0.03%
2022/11/07	6	244.67	6	246.83	246.00	0	9,252	0.00%
2022/11/04	4.3	247.19	6	246.92	247.50	-1.7	9,160	-0.02%
2022/11/03	4.1	241.62	8	243.94	246.00	-3.9	9,077	-0.04%
2022/11/02	8.2	242.08	7	242.36	242.00	1.2	8,948	0.01%
2022/11/01	7.2	237.77	5	236.10	239.50	2.2	8,813	0.02%
2022/10/31	5.5	226.96	8	229.81	228.00	-2.6	8,684	-0.03%
2022/10/28	21.4	228.26	15	227.37	223.50	6.3	8,605	0.07%
2022/10/27	4.4	224.47	6	227.42	232.00	-1.7	8,456	-0.02%
2022/10/26	3	210.00	4	208.38	211.00	-1	8,310	-0.01%
2022/10/25	6.1	213.85	12	211.54	210.50	-5.9	8,172	-0.07%
2022/10/24	2.3	220.24	3	217.67	216.00	-0.7	8,071	-0.01%
2022/10/21	9.1	223.15	4	217.00	215.00	5.1	8,033	0.06%
2022/10/20	6.1	221.80	3	223.50	227.50	3.1	7,981	0.04%
2022/10/19	6	235.17	2	232.25	231.50	4	7,930	0.05%
2022/10/18	4	240.00	2	239.75	235.00	2	8,021	0.02%
2022/10/17	6.1	234.02	12	231.71	239.00	-5.9	7,948	-0.07%
2022/10/14	3	247.17	4	241.38	243.50	-1	7,828	-0.01%
2022/10/13	6	243.33	8.5	245.62	234.50	-2.5	7,680	-0.03%
2022/10/12	1	245.50	2.1	250.05	252.00	-1.1	7,490	-0.01%
2022/10/11	8.1	250.19	5	249.90	244.50	3.1	7,338	0.04%
2022/10/07	5.5	262.95	6	260.34	257.00	-0.5	7,142	-0.01%
2022/10/06	3.2	262.97	6	261.16	259.50	-2.8	6,921	-0.04%
2022/10/05	2	236.50	4	242.75	245.50	-2	6,664	-0.03%
2022/10/04	2	239.00	2	241.00	240.00	0	6,523	0.00%
2022/10/03	3.3	246.88	1	244.00	233.50	2.3	6,429	0.03%
2022/09/30	11.2	243.43	3.3	245.73	252.50	7.9	6,262	0.13%
2022/09/29	5	244.30	6	242.83	248.50	-1	6,058	-0.02%
2022/09/28	14.4	231.63	11	230.36	226.00	3.4	6,101	0.05%
2022/09/27	7	238.86	4	237.75	242.50	3	5,982	0.05%
2022/09/26	5.2	255.42	15	254.07	245.50	-9.8	5,789	-0.17%
2022/09/23	4.2	265.00	3	265.00	267.00	1.2	5,652	0.02%
2022/09/22	7.2	255.13	5.1	257.64	259.50	2.1	5,536	0.04%
2022/09/21	7.2	253.99	3	258.00	256.00	4.2	5,413	0.08%
2022/09/20	2	261.00	2.1	261.04	260.00	-0.1	5,457	0.00%
2022/09/19	15.3	262.65	28.4	258.42	260.50	-13.1	5,550	-0.24%
2022/09/16	4.5	272.62	2	274.75	271.50	2.5	5,538	0.05%
2022/09/15	15.4	286.71	6	281.34	272.50	9.4	5,476	0.17%
2022/09/14	0.5	282.78	2	294.00	293.50	-1.5	5,213	-0.03%
2022/09/13	0.5	287.00	0	0.00	285.00	0.5	5,377	0.01%
2022/09/07	1.1	268.27	0.2	278.50	278.00	0.9	5,901	0.02%
2022/09/06	0.1	268.00	2	266.75	268.50	-1.9	6,023	-0.03%
2022/09/05	0	0.00	2	277.50	277.50	-2	5,984	-0.03%
2022/09/02	1	290.50	1	288.00	290.00	0	6,020	0.00%
2022/08/30	1	279.00	1	281.00	283.50	0	6,091	0.00%
2022/08/29	11	283.23	1	284.00	284.00	10	6,049	0.17%
2022/08/26	5	274.40	7	281.14	284.00	-2	6,011	-0.03%
2022/08/25	9	252.44	23	252.67	260.00	-14	5,879	-0.24%
2022/08/24	8	238.81	17.9	240.88	242.50	-9.9	5,411	-0.18%
2022/08/23	0	0.00	0.2	220.50	220.50	-0.2	5,474	0.00%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	0	0.00	2.2	178.89	182.50	-2.2	5,540	-0.04%
2022/08/18	0	0.00	2	173.00	172.50	-2	5,483	-0.04%
2022/08/17	1.1	170.50	0	0.00	170.00	1.1	5,480	0.02%
2022/08/16	4.1	173.71	2	175.50	172.00	2.1	5,474	0.04%
2022/08/15	1	171.00	2	173.25	173.50	-1	5,445	-0.02%
2022/08/12	3	172.00	4	173.25	171.00	-1	5,465	-0.02%
2022/08/11	1	171.50	0	0.00	169.50	1	5,443	0.02%
2022/08/10	1.1	169.23	0	0.00	169.00	1.1	5,476	0.02%
2022/08/08	1.1	169.64	1	170.50	171.00	0.1	5,499	0.00%
2022/08/04	0	0.00	1	170.50	170.50	-1	5,515	-0.02%
2022/08/03	3	170.50	4	170.50	171.00	-1	5,501	-0.02%
2022/08/02	3.2	177.28	1	179.00	174.50	2.2	5,476	0.04%
2022/08/01	0	0.00	2	185.50	183.50	-2	5,417	-0.04%
2022/07/29	3	189.00	7	189.86	188.50	-4	5,399	-0.07%
2022/07/28	3	189.17	5	188.30	189.00	-2	5,378	-0.04%
2022/07/27	3	184.33	5	185.40	186.00	-2	5,356	-0.04%
2022/07/26	12.1	190.37	8	190.56	186.00	4.1	5,374	0.08%
2022/07/25	14	192.18	10.2	193.99	191.50	3.8	5,264	0.07%
2022/07/22	3.2	183.41	4	185.50	186.00	-0.9	5,086	-0.02%
2022/07/21	0	0.00	3	180.17	183.00	-3	5,044	-0.06%
2022/07/20	7	174.50	7	175.00	175.00	0	5,017	0.00%
2022/07/19	9.3	174.55	12	173.25	172.50	-2.8	5,040	-0.05%
2022/07/18	1	169.50	3	171.00	170.50	-2	5,130	-0.04%
2022/07/15	4.2	168.04	8	167.75	167.00	-3.8	5,191	-0.07%
2022/07/14	3.1	167.08	3	168.67	169.50	0.1	5,183	0.00%
2022/07/13	2	169.25	2	171.75	168.00	0	5,179	0.00%
2022/07/12	1.1	168.86	2	165.50	165.50	-1	5,165	-0.02%
2022/07/11	2	166.00	3	167.33	170.00	-1	5,144	-0.02%
2022/07/08	3	169.67	3	171.00	168.00	0	5,123	0.00%
2022/07/07	7.2	165.36	4	165.50	168.50	3.2	5,106	0.06%
2022/07/06	5	177.88	1	167.00	167.00	4	5,043	0.08%
2022/07/05	5.3	168.76	7	169.71	174.00	-1.8	4,805	-0.04%
2022/07/04	6.8	163.15	7	159.21	158.50	-0.2	4,743	0.00%
2022/07/01	8	171.38	2	171.00	169.00	6	4,661	0.13%
2022/06/30	10.8	182.14	5.6	180.39	175.50	5.2	4,584	0.11%
2022/06/29	4.1	190.94	2.5	193.10	194.00	1.6	4,421	0.04%
2022/06/28	11.2	199.90	3.5	194.00	188.50	7.7	4,393	0.18%
2022/06/27	5	204.00	6	204.33	203.00	-1	4,263	-0.02%
2022/06/24	7	201.07	5	201.80	210.00	2	4,158	0.05%
2022/06/23	10	198.80	4	197.88	197.00	6	3,977	0.15%
2022/06/22	9.1	198.76	3	198.83	197.00	6.1	3,908	0.16%
2022/06/21	2	198.25	2.5	197.60	200.00	-0.5	3,759	-0.01%
2022/06/20	2.3	196.37	8	193.06	189.50	-5.7	3,582	-0.16%
2022/06/17	7	191.57	7	192.86	194.00	0	3,349	0.00%
2022/06/16	2	188.75	3.7	193.23	192.00	-1.7	3,257	-0.05%
2022/06/15	12	179.54	8.1	182.21	180.50	3.9	3,170	0.12%
2022/06/14	8.1	168.51	3	171.00	172.00	5.1	3,083	0.17%
2022/06/13	14.1	173.76	2.3	172.67	172.00	11.8	3,072	0.38%
2022/06/10	3	180.50	2	180.50	180.50	1	3,038	0.03%
2022/06/09	2.2	172.71	6	181.75	181.00	-3.9	3,000	-0.13%
2022/06/08	2	172.50	2	171.50	171.50	0	2,908	0.00%
2022/06/07	3.1	173.55	2	171.50	171.50	1.1	2,923	0.04%
2022/06/06	4.4	178.91	2	175.00	175.00	2.4	2,920	0.08%
2022/06/02	3	183.00	2	181.00	181.00	1	2,907	0.03%
2022/06/01	2	186.76	2	183.50	183.50	0	2,916	0.00%
2022/05/31	2	184.00	3	186.17	189.50	-1	2,896	-0.03%
2022/05/30	2	183.50	2	184.00	184.00	0	2,518	0.00%
2022/05/27	1	181.00	0.9	183.50	184.00	0.1	2,481	0.00%
2022/05/26	1.2	178.09	1	182.50	181.00	0.2	2,461	0.01%
2022/05/25	2	176.50	2	177.50	177.50	0	2,439	0.00%
2022/05/24	1	180.00	1	176.50	176.50	0	2,455	0.00%
2022/05/23	8	180.94	1.1	180.50	180.00	6.9	2,449	0.28%
2022/05/20	1	177.50	1	179.00	180.50	0	2,465	0.00%
2022/05/19	1	178.50	9	178.00	177.50	-8	2,435	-0.33%
2022/05/18	2	180.01	4	180.88	181.50	-2	2,433	-0.08%
2022/05/17	4.1	182.71	4.2	180.82	180.00	-0.1	2,431	0.00%
2022/05/16	10	186.01	9.1	188.53	184.50	0.9	2,447	0.04%
2022/05/13	7.1	188.00	7.1	187.85	185.00	0	2,439	0.00%
2022/05/12	4.3	189.16	4	189.25	187.00	0.3	2,418	0.01%
2022/05/11	4	187.25	2.2	187.00	187.00	1.9	2,398	0.08%
2022/05/10	3.1	185.20	5	185.30	186.00	-1.9	2,394	-0.08%
2022/05/09	7	190.86	7.2	191.42	190.00	-0.2	2,385	-0.01%
2022/05/06	5	195.00	4.6	196.11	195.50	0.4	2,409	0.02%
2022/05/05	3	202.00	3.5	198.84	199.00	-0.5	2,415	-0.02%
2022/05/04	4.5	202.06	4.4	202.07	201.50	0.1	2,433	0.00%
2022/05/03	8.5	204.56	7.6	204.45	200.50	0.9	2,428	0.04%
2022/04/29	4	197.50	4	196.88	194.50	0	2,379	0.00%
2022/04/28	2.1	194.79	1.2	195.83	196.00	0.9	2,374	0.04%
2022/04/27	2.1	192.27	3	193.83	196.00	-0.9	2,378	-0.04%
2022/04/26	4	196.75	0.7	197.00	196.50	3.3	2,361	0.14%
2022/04/25	4	206.63	3.5	204.39	199.00	0.5	2,342	0.02%
2022/04/22	8.1	214.75	12.5	211.76	207.50	-4.4	2,314	-0.19%
2022/04/21	4	202.00	11	203.95	216.50	-7	2,211	-0.32%
2022/04/20	3.2	197.36	2	197.00	197.00	1.2	2,144	0.06%
2022/04/19	4	198.25	2	198.75	197.50	2	2,158	0.09%
2022/04/18	7.3	199.73	3	200.24	198.50	4.3	2,163	0.20%
2022/04/15	2.1	198.78	2	200.37	198.50	0.1	2,158	0.00%
2022/04/14	2	202.25	1	202.64	200.50	1	2,180	0.05%
2022/04/13	4.2	200.63	3.1	201.05	201.00	1.1	2,187	0.05%
2022/04/12	4	200.13	2	202.79	200.50	2	2,175	0.09%
2022/04/11	6.1	202.59	2	203.00	201.00	4.1	2,163	0.19%
2022/04/08	3	208.33	2	207.00	207.00	1	2,173	0.05%
2022/04/07	1	211.50	0	0.00	208.50	1	2,188	0.05%
2022/04/06	1.1	207.95	5.5	205.97	210.00	-4.5	2,174	-0.20%
2022/04/01	2	212.75	1.5	212.67	211.00	0.5	2,181	0.02%
2022/03/31	15	221.33	13.3	213.94	214.50	1.7	2,174	0.08%
2022/03/30	10	231.35	8.2	228.03	228.00	1.8	2,120	0.08%
2022/03/29	4	229.00	6	232.58	233.50	-2	2,090	-0.10%
2022/03/28	3	222.33	3	225.00	223.00	0	2,013	0.00%
2022/03/25	6	227.00	5.5	225.55	223.00	0.5	2,011	0.02%
2022/03/24	6	226.84	6.5	226.54	226.00	-0.5	2,007	-0.02%
2022/03/23	8	229.00	10.5	227.52	227.00	-2.5	2,052	-0.12%
2022/03/22	7	227.79	7	229.21	229.50	0	2,050	0.00%
2022/03/21	11.2	231.48	11	227.73	226.50	0.2	2,063	0.01%
2022/03/18	6.3	220.05	5	227.30	228.50	1.3	2,096	0.06%
2022/03/17	6.2	211.73	6	218.33	220.50	0.2	2,031	0.01%
2022/03/16	6	198.42	6	200.92	200.50	0	2,034	0.00%
2022/03/15	7.2	203.88	5	201.00	200.50	2.2	2,025	0.11%
2022/03/14	6	210.74	6.2	209.53	209.50	-0.2	2,071	-0.01%
2022/03/11	6.2	214.96	6.1	210.51	211.00	0.1	2,078	0.00%
2022/03/10	6	214.00	17	217.88	216.00	-11	2,128	-0.52%
2022/03/09	8	215.50	6	212.00	212.00	2	2,133	0.09%
2022/03/08	13	217.85	7	215.71	214.50	6	2,144	0.28%
2022/03/07	9.9	231.01	5.5	225.00	224.50	4.4	2,176	0.20%
2022/03/04	19.3	244.28	18.5	241.66	241.00	0.8	2,213	0.03%
2022/03/03	5.2	252.41	5	248.00	247.00	0.2	2,353	0.01%
2022/03/02	5.2	250.51	5	252.40	252.50	0.2	2,472	0.01%
2022/03/01	5.2	248.10	5	251.50	251.50	0.2	2,671	0.01%
2022/02/25	6.3	245.50	5	248.00	247.50	1.3	2,822	0.04%
2022/02/24	5.1	254.88	6.3	241.87	241.50	-1.2	2,928	-0.04%
2022/02/23	9	253.89	9	257.83	258.00	0	2,994	0.00%
2022/02/22	7.2	260.94	7	253.57	253.50	0.2	3,072	0.01%
2022/02/21	3.1	257.53	3	259.00	259.50	0.1	3,182	0.00%
2022/02/18	3	254.50	3	259.33	259.00	0	3,190	0.00%
2022/02/17	3	260.00	3	255.50	255.50	0	3,189	0.00%
2022/02/16	3.2	246.57	4	259.63	259.00	-0.9	3,164	-0.03%
2022/02/15	3.1	245.96	3	242.50	242.50	0.1	3,162	0.00%
2022/02/14	2.1	242.10	2	243.00	243.00	0.1	3,164	0.00%
2022/02/11	3	252.17	3	245.50	245.50	0	3,165	0.00%
2022/02/10	2	255.00	2	251.00	251.00	0	3,173	0.00%
2022/02/09	2	258.00	2	255.00	255.00	0	3,201	0.00%
2022/02/08	2	245.00	3	254.83	258.00	-1	3,217	-0.03%
2022/02/07	2.1	239.33	3	242.00	246.00	-0.9	3,244	-0.03%
2022/01/26	3.3	231.82	7	238.00	239.00	-3.7	3,366	-0.11%
2022/01/25	6.2	233.20	4	229.50	229.50	2.2	3,372	0.06%
2022/01/24	3	235.33	3	234.50	237.00	0	3,368	0.00%
2022/01/21	6.4	243.14	4	242.25	239.50	2.4	3,372	0.07%
2022/01/20	4	246.50	2	245.50	245.50	2	3,411	0.06%
2022/01/19	2	245.00	2	246.00	246.00	0	3,432	0.00%
2022/01/18	2	250.00	2	248.00	248.00	0	3,445	0.00%
2022/01/17	2.3	244.83	2.1	252.02	251.50	0.2	3,479	0.01%
2022/01/14	8.3	251.77	9.3	243.44	243.50	-1	3,475	-0.03%
2022/01/13	6	254.83	6	255.00	255.00	0	3,491	0.00%
2022/01/12	9	256.89	8	254.25	253.50	1	3,535	0.03%
2022/01/11	4.3	263.22	4	258.50	258.50	0.3	3,684	0.01%
2022/01/10	2.1	264.50	2	266.00	265.00	0.1	3,884	0.00%
2022/01/07	4	266.88	3	269.94	265.00	1	4,036	0.02%
2022/01/06	2.1	277.20	3	269.00	267.00	-0.9	4,106	-0.02%
2022/01/05	2	279.50	2	275.50	275.50	0	4,098	0.00%
2022/01/04	2	279.50	2	277.00	277.00	0	4,171	0.00%
2022/01/03	2.6	279.41	4	276.63	278.00	-1.5	4,169	-0.03%
2021/12/30	3	288.67	3	287.50	287.50	0	4,172	0.00%
2021/12/29	16	291.19	16	292.56	287.00	0	4,166	0.00%
2021/12/28	1	286.00	0	0.00	287.50	1	4,165	0.02%
2021/12/27	1	282.50	2	283.00	280.50	-1	4,155	-0.02%
2021/12/24	1	289.50	1	288.50	287.00	0	4,150	0.00%
2021/12/23	1	285.00	2.3	289.41	291.00	-1.3	4,139	-0.03%
2021/12/22	1	285.00	1	285.00	285.00	0	4,134	0.00%
2021/12/21	1	280.00	0	0.00	287.00	1	4,126	0.02%
2021/12/20	4	289.00	1	284.00	284.00	3	4,100	0.07%
2021/12/17	3	293.83	3	299.17	291.50	0	4,099	0.00%
2021/12/15	1.1	286.32	3	290.00	288.50	-1.9	4,132	-0.05%
2021/12/14	8.4	290.31	5.3	284.75	285.00	3.1	4,111	0.07%
2021/12/13	1.2	302.17	1	301.50	301.50	0.2	4,023	0.00%
2021/12/10	2	301.25	3	302.67	302.00	-1	4,003	-0.02%
2021/12/09	2	298.75	2	298.25	297.50	0	3,954	0.00%
2021/12/08	2	302.25	2	301.75	300.50	0	3,946	0.00%
2021/12/07	1.1	293.23	0	0.00	295.00	1.1	3,877	0.03%
2021/12/06	1	298.50	1	296.50	296.50	0	3,858	0.00%
2021/12/03	2	290.00	2	291.75	291.00	0	3,806	0.00%
2021/12/02	0	0.00	1	295.00	289.50	-1	3,796	-0.03%
2021/12/01	2	294.25	2	296.25	289.00	0	3,773	0.00%
2021/11/30	0	0.00	1	282.50	297.50	-1	3,724	-0.03%
2021/11/29	5.4	282.70	3.5	291.21	275.50	1.9	3,654	0.05%
2021/11/26	2.3	308.40	1	312.00	306.00	1.3	3,511	0.04%
2021/11/25	3.4	326.67	2	311.00	298.00	1.4	3,390	0.04%
2021/11/24	2	306.00	2	311.00	326.50	0	3,206	0.00%
2021/11/23	0	0.00	2.2	301.63	297.00	-2.2	3,159	-0.07%
2021/11/22	1.5	294.83	1	305.00	299.50	0.5	3,066	0.02%
2021/11/19	2.1	281.76	4	279.00	283.00	-1.9	2,965	-0.06%
2021/11/18	1.3	275.75	6.1	282.25	282.50	-4.8	2,880	-0.17%
2021/11/16	1	256.50	3	257.50	252.00	-2	2,732	-0.07%
2021/11/15	0	256.00	2	255.00	256.00	-2	2,735	-0.07%
2021/11/12	0.2	253.33	0	0.00	256.50	0.2	2,734	0.01%
2021/11/11	2.3	249.23	0	251.00	245.50	2.2	2,711	0.08%
2021/11/05	0.2	246.67	0	0.00	241.00	0.2	2,675	0.01%
2021/11/04	1.3	243.73	1	241.50	243.00	0.3	2,653	0.01%
2021/11/03	4.8	250.57	0	251.50	250.00	4.8	2,616	0.18%
2021/11/02	1.1	276.73	0.7	272.50	277.50	0.4	2,491	0.02%
2021/11/01	0	0.00	1	261.00	262.00	-1	2,498	-0.04%
2021/10/29	0.1	265.00	0	0.00	262.00	0.1	2,496	0.00%
2021/10/28	2	263.25	0	0.00	269.50	2	2,483	0.08%
2021/10/27	0.3	253.60	2	245.00	245.00	-1.8	2,437	-0.07%
2021/10/21	0	0.00	5	255.30	255.00	-5	2,459	-0.20%
2021/10/20	1	250.00	3	246.67	255.00	-2	2,418	-0.08%
2021/10/19	3	234.67	3	229.83	239.00	0	2,374	0.00%
2021/10/18	6	227.67	12.8	225.47	233.00	-6.8	2,220	-0.31%
2021/10/15	8.2	201.90	7	203.93	214.50	1.2	2,027	0.06%
2021/10/14	5.2	187.81	7.1	195.43	197.00	-1.9	1,915	-0.10%
2021/10/13	0.1	179.00	1	178.50	179.50	-0.9	1,813	-0.05%
2021/10/12	2	178.25	3.1	179.56	180.50	-1.1	1,802	-0.06%
2021/10/08	0	0.00	1	167.00	168.50	-1	1,733	-0.06%
2021/10/07	1.2	167.50	1	166.50	167.50	0.2	1,747	0.01%
2021/10/06	1.1	170.07	2	168.25	166.00	-1	1,734	-0.05%
2021/10/05	0.1	174.00	0	0.00	172.00	0.1	1,741	0.00%
2021/10/04	0	0.00	5	177.40	177.00	-5	1,739	-0.29%
2021/09/28	0.5	191.00	0	0.00	189.50	0.5	1,813	0.03%
2021/09/27	5	190.40	0	0.00	190.00	5	1,844	0.27%
2021/09/24	2	191.75	1	191.50	191.00	1	1,904	0.05%
2021/09/23	0.6	192.92	4	197.25	192.50	-3.4	1,957	-0.17%
2021/09/22	0.1	185.00	0	0.00	184.50	0.1	1,946	0.00%
2021/09/17	0	0.00	0.4	185.00	183.00	-0.4	1,966	-0.02%
2021/09/16	0.1	186.50	0	0.00	183.50	0.1	1,971	0.00%
2021/09/14	0.2	190.50	0	0.00	186.00	0.2	1,994	0.01%
2021/09/13	2.1	190.00	0	0.00	189.50	2.1	2,017	0.10%
2021/09/10	1	191.00	1	190.50	190.00	0	2,025	0.00%
2021/09/09	2.1	190.48	0	0.00	191.00	2.1	2,061	0.10%
2021/09/08	1	195.50	1	194.00	190.50	0	2,066	0.00%
2021/09/07	1	196.00	4	196.50	195.00	-3	2,076	-0.14%
2021/09/06	1	196.00	2	195.00	195.00	-1	2,096	-0.05%
2021/09/03	1	191.50	0	0.00	191.50	1	2,220	0.05%
2021/09/02	0.1	193.00	0	0.00	191.00	0.1	2,325	0.00%
2021/09/01	0.2	195.67	2	195.25	193.00	-1.9	2,442	-0.08%
2021/08/30	3	192.50	1	198.50	191.00	2	2,448	0.08%
2021/08/27	4.8	198.04	5	199.50	195.50	-0.2	2,478	-0.01%
2021/08/26	2	190.25	1	198.50	198.50	1	2,377	0.04%
2021/08/25	1	182.50	4	182.88	180.50	-3	2,363	-0.13%
2021/08/24	1	182.00	0	0.00	182.00	1	2,375	0.04%
2021/08/23	0.1	184.00	0	0.00	183.00	0.1	2,384	0.00%
2021/08/20	1	182.50	0	0.00	183.50	1	2,403	0.04%
2021/08/18	0.1	189.50	0	0.00	189.00	0.1	2,548	0.00%
2021/08/17	1	190.00	1	195.00	190.00	0	2,560	0.00%
2021/08/16	1	190.10	0	0.00	190.00	1	2,568	0.04%
2021/08/13	0.1	193.00	2	197.00	195.00	-1.9	2,607	-0.07%
2021/08/12	1	189.50	1	191.00	193.00	0	2,629	0.00%
2021/08/11	0.1	189.50	0	0.00	186.00	0.1	2,648	0.00%
2021/08/09	3	193.00	0	0.00	191.00	3	2,839	0.11%
2021/08/06	2	202.25	1	202.50	201.00	1	2,891	0.03%
2021/08/05	1	203.00	1	201.00	200.00	0	2,990	0.00%
2021/08/04	0.1	198.50	0	0.00	196.00	0.1	3,147	0.00%
2021/07/30	1.1	195.59	0	0.00	193.00	1.1	3,320	0.03%
2021/07/29	1	188.00	6	188.00	193.00	-5	3,319	-0.15%
2021/07/28	4.3	182.39	3	185.50	179.50	1.3	3,294	0.04%
2021/07/27	4.3	188.92	3	190.00	185.00	1.3	3,317	0.04%
2021/07/26	2	193.50	0	0.00	192.50	2	3,381	0.06%
2021/07/23	1.1	195.68	0	0.00	196.00	1.1	3,441	0.03%
2021/07/22	0.3	196.37	0	0.00	195.50	0.3	3,532	0.01%
2021/07/21	2.1	201.49	3	201.50	197.00	-1	3,559	-0.03%
2021/07/20	5.2	206.65	3	202.00	201.50	2.2	3,588	0.06%
2021/07/19	1.1	202.59	1	203.50	203.00	0.1	3,582	0.00%
2021/07/16	1.2	206.00	0	0.00	204.50	1.2	3,616	0.03%
2021/07/15	0.2	210.00	1	210.00	206.50	-0.8	3,641	-0.02%
2021/07/14	0.2	200.50	0	0.00	203.50	0.2	3,670	0.00%
2021/07/13	1.3	207.54	1	204.00	203.50	0.3	3,681	0.01%
2021/07/12	2.3	206.88	0	0.00	209.00	2.3	3,690	0.06%
2021/07/09	4.1	208.75	0	0.00	207.50	4.1	3,683	0.11%
2021/07/08	0.3	211.00	0	0.00	209.00	0.3	3,712	0.01%
2021/07/07	1.3	209.07	3	210.83	209.50	-1.8	3,724	-0.05%
2021/07/06	5.8	215.26	0	0.00	211.00	5.8	3,739	0.16%
2021/07/05	2.5	223.20	2	220.75	219.00	0.5	3,756	0.01%
2021/07/02	1	225.00	4	228.50	225.00	-3	3,753	-0.08%
2021/07/01	3	229.33	7	230.64	227.50	-4	3,753	-0.11%
2021/06/30	0.1	220.50	2	227.75	232.00	-1.9	3,737	-0.05%
2021/06/29	1	225.00	2	222.00	219.00	-1	3,729	-0.03%
2021/06/28	4.1	220.17	4	219.00	221.00	0.1	3,759	0.00%
2021/06/25	0.1	212.00	0	0.00	211.00	0.1	3,815	0.00%
2021/06/24	0	0.00	1	210.00	210.50	-1	3,996	-0.03%
2021/06/23	6	209.08	0	0.00	207.50	6	3,996	0.15%
2021/06/22	7	210.43	5	213.00	207.00	2	4,001	0.05%
2021/06/21	2	213.50	2	213.00	212.00	0	4,031	0.00%
2021/06/18	3	224.33	5	220.20	221.00	-2	4,037	-0.05%
2021/06/17	0	0.00	4	218.51	218.00	-4	4,021	-0.10%
2021/06/16	7	220.93	6	222.08	219.50	1	4,050	0.02%
2021/06/15	11	221.36	11	220.91	221.50	0	4,063	0.00%
2021/06/11	6.2	229.44	3	230.67	222.50	3.2	4,046	0.08%
2021/06/10	4	212.50	3.2	227.97	232.50	0.8	3,944	0.02%
2021/06/09	8	212.88	12	215.29	211.50	-4	3,939	-0.10%
2021/06/08	1.1	202.58	0	0.00	203.00	1.1	3,827	0.03%
2021/06/07	3.3	204.58	1	203.50	203.00	2.3	3,828	0.06%
2021/06/04	1	207.50	2.2	210.07	206.00	-1.2	3,813	-0.03%
2021/06/02	5.2	205.36	4	204.50	205.00	1.2	3,770	0.03%
2021/06/01	1	204.00	1	207.00	206.50	0	3,770	0.00%
2021/05/31	2.2	203.74	0	0.00	204.50	2.2	3,762	0.06%
2021/05/28	2	207.75	3	206.33	207.00	-1	3,764	-0.03%
2021/05/27	4	213.13	0	0.00	207.00	4	3,787	0.11%
2021/05/26	1	206.00	7	210.57	213.00	-6	3,736	-0.16%
2021/05/25	3.2	204.21	0	0.00	202.50	3.2	4,135	0.08%
2021/05/24	1.1	205.46	2	205.00	204.00	-0.9	4,305	-0.02%
2021/05/21	2.1	201.56	4	205.00	205.50	-2	4,611	-0.04%
2021/05/20	4	200.00	0	0.00	199.00	4	4,576	0.09%
2021/05/19	0	0.00	1	205.00	201.50	-1	4,638	-0.02%
2021/05/18	2	197.00	0	0.00	208.00	2	4,650	0.04%
2021/05/17	4	205.00	5	210.00	196.00	-1	4,676	-0.02%
2021/05/14	4.1	220.02	3	217.33	216.50	1.1	4,659	0.02%
2021/05/13	9.3	227.16	8	220.13	218.00	1.3	4,622	0.03%
2021/05/12	12.1	235.99	13.1	232.26	221.50	-1	4,591	-0.02%
2021/05/11	7	229.79	9	231.78	225.50	-2	4,442	-0.05%
2021/05/10	4.1	232.26	5	236.00	229.50	-0.9	4,431	-0.02%
2021/05/07	4	220.42	9	225.17	235.00	-5	4,396	-0.11%
2021/05/06	5	215.90	4	214.38	214.00	1	4,359	0.02%
2021/05/05	5	219.40	2	221.50	219.00	3	4,368	0.07%
2021/05/04	3.1	223.19	3	225.83	220.00	0.1	4,385	0.00%
2021/05/03	17.1	246.60	14	240.39	232.50	3.1	4,357	0.07%
2021/04/29	7.5	232.39	8	233.44	236.00	-0.5	4,298	-0.01%
2021/04/28	6.2	234.18	3	225.50	225.50	3.2	4,273	0.07%
2021/04/27	1	218.50	3	229.33	235.00	-2	4,205	-0.05%
2021/04/26	1.1	213.95	1	215.50	214.00	0.1	4,207	0.00%
2021/04/23	1	219.00	10	220.00	218.50	-9	4,268	-0.21%
2021/04/22	8	231.88	3.1	229.71	227.00	4.9	4,327	0.11%
2021/04/21	7	236.79	9	241.67	235.50	-2	4,405	-0.05%
2021/04/20	2.1	235.36	3	234.33	234.50	-0.9	4,460	-0.02%
2021/04/19	5.1	236.85	2	236.75	234.50	3.1	4,516	0.07%
2021/04/16	1	241.00	3	241.33	241.50	-2	4,537	-0.04%
2021/04/14	8	243.19	0	0.00	242.00	8	4,573	0.17%
2021/04/13	1	255.50	1	254.50	250.00	0	4,562	0.00%
2021/04/12	2.1	254.05	4	253.00	254.00	-2	4,570	-0.04%
2021/04/09	1	256.50	2	256.25	253.00	-1	4,603	-0.02%
2021/04/08	5	254.00	6	252.42	252.00	-1	4,658	-0.02%
2021/04/07	1.1	258.48	1	258.00	258.00	0.1	4,685	0.00%
2021/04/06	6.2	260.44	1	260.00	259.00	5.2	4,743	0.11%
2021/04/01	5.4	271.75	3	267.33	267.00	2.4	4,772	0.05%
2021/03/31	5.1	274.03	4	265.88	264.50	1.1	4,761	0.02%
2021/03/30	4	273.75	1	274.00	273.00	3	4,714	0.06%
2021/03/29	5	271.60	9	275.83	277.00	-4	4,642	-0.09%
2021/03/26	0.1	251.50	0	0.00	252.50	0.1	4,518	0.00%
2021/03/25	10	254.60	14	255.00	250.00	-4	4,553	-0.09%
2021/03/24	6	256.33	3	257.83	253.50	3	4,589	0.07%
2021/03/22	1	245.50	2	247.23	246.50	-1	4,817	-0.02%
2021/03/19	3	251.66	1	256.50	251.50	2	4,854	0.04%
2021/03/18	6	260.50	4	262.00	258.00	2	4,961	0.04%
2021/03/17	6	260.83	9	258.67	258.00	-3	5,052	-0.06%
2021/03/16	5	264.20	3	264.00	261.50	2	5,156	0.04%
2021/03/15	10	269.70	9	267.89	262.00	1	5,168	0.02%
2021/03/12	0	0.00	0	264.00	261.00	0	5,193	0.00%
2021/03/11	0	255.50	0	264.50	263.00	0	5,235	0.00%
2021/03/10	0	253.00	0	253.00	252.00	0	5,273	0.00%
2021/03/09	0	257.00	1	252.02	252.00	-1	5,325	-0.02%
2021/03/08	0	260.50	0.1	259.50	250.00	-0.1	5,368	0.00%
2021/03/05	1	264.66	0	264.50	265.00	1	5,415	0.02%
2021/03/04	0	253.00	0	254.50	251.00	0	5,745	0.00%
2021/03/03	2	255.25	0	0.00	255.50	2	5,817	0.03%
2021/03/02	0	0.00	3	255.33	245.00	-3	5,826	-0.05%
2021/02/26	2	269.05	0	0.00	260.50	2	5,814	0.03%
2021/02/25	26	292.67	15	295.83	270.00	11	5,776	0.19%
2021/02/24	2	277.00	5	276.50	288.00	-3	5,346	-0.06%
2021/02/23	29	267.90	24	265.73	262.00	5	5,197	0.10%
2021/02/19	5	220.40	4	228.13	231.00	1	5,022	0.02%
2021/02/18	3	213.33	0	0.00	210.00	3	5,008	0.06%
2021/02/17	2	222.00	3	220.17	208.00	-1	5,015	-0.02%
2021/02/05	3	201.50	3	205.50	220.00	0	4,968	0.00%
2021/02/04	3	200.33	3	199.00	200.00	0	4,978	0.00%
2021/02/03	2	201.00	0	0.00	198.50	2	5,008	0.04%
2021/02/01	0	0.00	4	180.00	184.50	-4	5,057	-0.08%
2021/01/29	1	192.50	9	189.11	184.50	-8	5,043	-0.16%
2021/01/28	5	192.50	5	192.70	192.50	0	5,091	0.00%
2021/01/27	3	193.33	3	196.67	195.00	0	5,163	0.00%
2021/01/26	5	198.90	2	195.00	195.00	3	5,186	0.06%
2021/01/25	3	208.17	1	203.00	203.00	2	5,185	0.04%
2021/01/22	5	213.80	6	208.50	207.00	-1	5,215	-0.02%
2021/01/21	6	209.00	4	212.00	213.50	2	5,289	0.04%
2021/01/20	4	207.50	4	206.75	207.00	0	5,496	0.00%
2021/01/19	3	207.67	4	207.50	206.00	-1	5,514	-0.02%
2021/01/18	5	208.60	6	208.83	210.00	-1	5,560	-0.02%
2021/01/15	3	198.50	1.1	195.86	199.00	1.9	5,503	0.03%
2021/01/14	9	196.44	11	194.77	189.00	-2	5,417	-0.04%
2021/01/13	14	206.50	10	209.05	202.00	4	5,323	0.08%
2021/01/12	2	218.50	0	0.00	213.50	2	5,269	0.04%
2021/01/11	9	213.56	9	215.00	212.50	0	5,204	0.00%
2021/01/08	0	0.00	1	223.00	222.50	-1	5,218	-0.02%
2021/01/07	3	226.00	4	225.00	225.00	-1	5,228	-0.02%
2021/01/06	4	226.63	0	0.00	225.50	4	5,209	0.08%
2021/01/04	6	234.83	1	231.00	229.00	5	5,227	0.10%
2020/12/31	5	248.90	4	243.63	241.00	1	5,212	0.02%
2020/12/30	5	246.10	4	245.25	246.50	1	5,118	0.02%
2020/12/29	1	253.50	1	254.00	242.00	0	5,073	0.00%
2020/12/28	0	0.00	4	241.63	244.50	-4	5,001	-0.08%
2020/12/25	1	235.50	5	230.80	231.00	-4	4,950	-0.08%
2020/12/24	7	229.50	2	231.25	226.00	5	4,948	0.10%
2020/12/23	2	234.50	4	238.25	233.00	-2	4,959	-0.04%
2020/12/22	5	235.10	7	233.36	237.00	-2	4,986	-0.04%
2020/12/21	7	234.57	5	236.70	233.50	2	4,990	0.04%
2020/12/18	6	244.92	7	241.29	238.50	-1	4,982	-0.02%
2020/12/17	10	250.95	10.1	253.98	240.50	-0.1	5,021	0.00%
2020/12/16	0	0.00	6	243.58	248.50	-6	4,909	-0.12%
2020/12/15	3	231.00	8	230.56	226.00	-5	5,047	-0.10%
2020/12/14	6	248.25	2	238.50	238.50	4	5,032	0.08%
2020/12/11	2	227.75	5	229.00	237.50	-3	4,937	-0.06%
2020/12/10	11.1	221.00	2	217.50	216.00	9.1	4,882	0.19%
2020/12/09	3	235.33	2	237.00	234.50	1	4,796	0.02%
2020/12/08	7	237.43	8	240.44	236.00	-1	4,776	-0.02%
2020/12/07	4.1	261.55	0	262.50	255.50	4.1	4,665	0.09%
2020/12/03	0	266.00	0	0.00	260.00	0	4,726	0.00%
2020/12/02	2	267.75	0	0.00	267.50	2	4,730	0.04%
2020/12/01	4	276.75	0	0.00	274.00	4	4,747	0.08%
2020/11/30	3	291.17	3	296.33	286.00	0	4,774	0.00%
2020/11/27	4	289.13	2	288.50	292.00	2	4,452	0.04%
2020/11/26	0	0.00	1	280.50	282.00	-1	4,425	-0.02%
2020/11/25	1.2	277.42	2	277.25	276.00	-0.8	4,446	-0.02%
2020/11/24	3.1	276.84	3	275.17	274.50	0.1	4,451	0.00%
2020/11/23	0	0.00	1	278.50	277.50	-1	4,506	-0.02%
2020/11/20	2	274.00	1	277.00	274.00	1	4,575	0.02%
2020/11/19	0	0.00	2.1	289.07	280.50	-2.1	4,582	-0.05%
2020/11/18	1.1	283.64	4	284.38	287.00	-2.9	4,550	-0.06%
2020/11/17	5	277.10	3	270.67	277.00	2	4,617	0.04%
2020/11/16	2	268.50	0	0.00	265.00	2	4,598	0.04%
2020/11/13	6	266.08	5	265.10	268.50	1	4,623	0.02%
2020/11/12	5.1	265.92	7	265.43	264.50	-1.9	4,625	-0.04%
2020/11/10	3	276.50	3	275.50	272.00	0	4,573	0.00%
2020/11/09	2.1	291.19	1	290.50	285.00	1.1	4,571	0.02%
2020/11/06	2	294.00	1.1	297.88	296.00	1	4,622	0.02%
2020/11/05	1	292.00	1	296.00	292.00	0	4,673	0.00%
2020/11/04	5	280.10	2	286.00	290.00	3	4,689	0.06%
2020/11/03	1	288.00	0	0.00	280.50	1	4,660	0.02%
2020/11/02	4.1	292.41	2	291.25	288.00	2.1	4,729	0.04%
2020/10/30	4.1	296.65	0	0.00	293.00	4.1	4,734	0.09%
2020/10/29	8.1	297.41	14	290.68	298.00	-5.9	4,709	-0.13%
2020/10/28	4.1	315.23	2	304.25	297.00	2.1	4,687	0.04%
2020/10/27	2	321.25	1	321.00	324.50	1	4,428	0.02%
2020/10/26	2.1	321.14	2	328.50	320.00	0.1	4,371	0.00%
2020/10/23	1	345.00	0	0.00	343.00	1	4,393	0.02%
2020/10/22	1	343.00	0	0.00	343.00	1	4,372	0.02%
2020/10/19	0	0.00	1	348.00	345.00	-1	4,444	-0.02%
2020/10/16	6	349.42	6	346.92	344.00	0	4,431	0.00%
2020/10/15	1	340.00	1	343.50	338.00	0	4,524	0.00%
2020/10/14	0	0.00	1	351.00	345.50	-1	4,524	-0.02%
2020/10/13	2	348.75	2	346.50	350.50	0	4,548	0.00%
2020/10/12	2.2	355.14	2	353.25	349.00	0.2	4,651	0.00%
2020/10/08	0.4	350.00	0	0.00	349.50	0.4	4,628	0.01%
2020/10/07	0	0.00	0.4	339.00	338.50	-0.4	4,573	-0.01%
2020/10/06	1.2	344.58	1	343.50	342.00	0.2	4,568	0.00%
2020/09/30	0.2	342.00	0	0.00	342.00	0.2	4,623	0.00%
2020/09/28	0.1	343.50	2	350.75	343.50	-2	4,689	-0.04%
2020/09/25	2	351.25	1	354.00	357.00	1	4,718	0.02%
2020/09/24	2	334.75	1	327.50	345.50	1	4,785	0.02%
2020/09/23	1.1	335.27	2	339.75	336.00	-0.9	4,796	-0.02%
2020/09/22	3	352.83	5	340.50	333.00	-2	4,843	-0.04%
2020/09/21	1.1	376.64	4	366.70	359.50	-3	4,758	-0.06%
2020/09/18	4	352.13	8.5	356.38	367.00	-4.5	4,698	-0.10%
2020/09/17	0	334.50	1	330.00	334.50	-1	4,477	-0.02%
2020/09/16	0	0.00	3	327.33	324.50	-3	4,464	-0.07%
2020/09/15	3	320.00	0	0.00	328.50	3	4,437	0.07%
2020/09/14	0	0.00	3	310.00	312.50	-3	4,488	-0.07%
2020/09/11	2	305.00	0	0.00	306.00	2	4,440	0.05%
2020/09/10	1	302.00	6	302.92	301.50	-5	4,397	-0.11%
2020/09/09	1	307.50	2	303.00	302.00	-1	4,361	-0.02%
2020/09/08	3	291.33	2	282.50	309.50	1	4,352	0.02%
2020/09/07	2	289.75	16	291.25	283.50	-14	4,376	-0.32%
2020/09/04	1.1	296.33	2	297.75	300.00	-1	4,377	-0.02%
2020/09/03	7	315.86	5	317.40	306.00	2	4,422	0.05%
2020/09/02	3	337.33	2	332.50	329.50	1	4,374	0.02%
2020/09/01	1	335.50	3	332.00	330.00	-2	4,360	-0.05%
2020/08/31	2	330.14	2	333.00	339.50	0	4,326	0.00%
2020/08/28	0	0.00	1	330.00	322.00	-1	4,298	-0.02%
2020/08/27	1	327.00	2.1	327.09	320.50	-1.1	4,276	-0.02%
2020/08/26	4	324.50	1	330.00	330.00	3	4,227	0.07%
2020/08/25	3	297.50	2	297.25	303.00	1	4,205	0.02%
2020/08/24	2	298.25	5	300.30	299.00	-3	4,188	-0.07%
2020/08/21	6	287.33	6	287.79	293.50	0	4,166	0.00%
2020/08/20	2.1	347.63	4	333.25	303.00	-2	4,068	-0.05%
2020/08/19	5	325.20	2.9	331.33	336.50	2.1	4,045	0.05%
2020/08/18	5	298.20	3	295.67	306.50	2	4,028	0.05%
2020/08/17	4	279.00	4	276.50	280.00	0	3,992	0.00%
2020/08/14	3	275.50	2	275.50	275.00	1	4,238	0.02%
2020/08/13	7	270.29	8	270.81	269.50	-1	4,159	-0.02%
2020/08/12	11	272.77	4	270.75	278.50	7	4,053	0.17%
2020/08/11	2	253.99	3	250.50	253.50	-1	3,946	-0.02%
2020/08/10	7.2	238.65	14	239.50	246.50	-6.8	3,898	-0.17%
2020/08/07	4	220.88	3	225.33	224.50	1	3,870	0.03%
2020/08/06	8	232.69	2	224.50	221.00	6	3,827	0.16%
2020/08/05	1	224.00	0.1	228.50	226.50	0.9	3,743	0.02%
2020/08/03	0	0.00	12	203.50	203.50	-12	3,756	-0.32%
2020/07/29	2	157.50	1	153.50	153.50	1	3,833	0.03%
2020/07/28	0	0.00	2	170.50	170.50	-2	3,750	-0.05%
2020/07/24	1.2	212.11	1	223.50	210.00	0.2	3,743	0.00%
2020/07/23	1	203.00	23	198.74	224.50	-22	3,790	-0.58%
2020/07/22	0	0.00	27	211.00	213.50	-27	3,843	-0.70%
2020/07/21	3	194.50	9	201.67	194.50	-6	3,912	-0.15%
2020/07/16	5	269.80	3	281.00	266.50	2	4,085	0.05%
2020/07/14	2	328.50	0	0.00	328.50	2	3,918	0.05%
2020/07/13	3	364.50	0	0.00	364.50	3	3,934	0.08%
2020/07/10	4.1	419.81	1	417.00	405.00	3.1	3,946	0.08%
2020/07/09	2	463.25	4.2	475.40	450.00	-2.2	3,890	-0.06%
2020/07/07	2	386.50	1	377.00	394.50	1	3,871	0.03%
2020/07/06	5	347.70	2.4	348.46	359.00	2.6	3,749	0.07%
2020/07/03	2	308.00	1	325.50	326.50	1	3,679	0.03%
2020/07/02	0	297.00	1	289.50	297.00	-1	3,538	-0.03%
2020/07/01	3	266.50	1	255.50	270.00	2	3,447	0.06%
2020/06/29	1	228.00	0	0.00	241.50	1	3,333	0.03%
2020/06/24	2	232.50	1	227.00	228.00	1	3,300	0.03%
2020/06/23	1	245.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	0	0.00	2.9	266.22	260.00	-2.9	3,249	-0.09%
2020/06/19	2	248.00	1	251.00	251.00	1	3,215	0.03%
2020/06/12	0	0.00	0.1	172.50	172.50	-0.1	3,126	0.00%
2020/06/11	9	215.33	0	0.00	191.50	9	3,080	0.29%
2020/06/10	1	212.50	4.1	208.96	212.50	-3.1	2,963	-0.10%
2020/06/09	5	193.00	2	190.25	193.50	3	2,913	0.10%
2020/06/08	1	170.00	0	0.00	176.00	1	2,801	0.04%
2020/05/28	1	129.00	0	0.00	134.00	1	2,596	0.04%
2020/05/26	3	125.33	0	0.00	123.50	3	2,638	0.11%
2020/05/25	0	0.00	1.3	131.23	132.50	-1.3	2,589	-0.05%
2020/05/22	2	124.75	0	0.00	125.00	2	2,545	0.08%
2020/05/21	2	116.75	0	0.00	114.50	2	2,478	0.08%
2020/05/20	9.1	123.07	2	123.25	127.00	7.1	2,458	0.29%
2020/05/15	0	0.00	5	95.80	95.80	-5	2,151	-0.23%
2020/05/13	5	77.20	5.6	78.73	79.20	-0.6	2,079	-0.03%
2020/05/11	3	72.60	11.4	70.99	73.00	-8.4	1,979	-0.42%
2020/05/08	1	75.40	0	0.00	75.20	1	1,939	0.05%
2020/05/06	10	71.15	0	0.00	68.00	10	1,838	0.54%
2020/05/05	16	67.64	0	0.00	67.70	16	1,795	0.89%
2020/04/29	2	53.00	0	0.00	52.80	2	1,644	0.12%
2020/04/28	3	51.10	2	50.50	51.60	1	1,625	0.06%
2020/04/27	1	55.50	3	55.17	55.80	-2	1,583	-0.13%
2020/04/24	15	55.74	5	54.20	55.10	10	1,505	0.66%
2020/04/23	33	50.11	0	0.00	51.70	33	1,350	2.44%
2020/04/22	8	46.63	3	47.13	47.00	5	1,252	0.40%
2020/04/21	26	46.10	6	46.07	46.10	20	1,106	1.81%
2020/04/20	0	0.00	2	41.95	41.95	-2	829	-0.24%
2020/03/27	0	0.00	0.2	24.90	24.90	-0.2	791	-0.02%
2020/03/25	0	0.00	8.4	24.99	25.00	-8.4	784	-1.07%
2020/03/12	0	0.00	6	28.68	28.50	-6	696	-0.86%
2020/03/11	1	29.80	0	0.00	29.85	1	694	0.14%
2020/03/03	0	0.00	1	30.60	30.60	-1	687	-0.15%
2020/03/02	0	0.00	3	30.00	30.80	-3	681	-0.44%
2020/02/27	4	31.95	0	0.00	31.30	4	662	0.60%
2020/02/21	0	0.00	5	29.95	30.00	-5	597	-0.84%
2020/02/20	0	0.00	2	30.00	30.55	-2	588	-0.34%
2020/02/17	0	0.00	10	29.05	29.10	-10	574	-1.74%
2020/02/13	2	29.20	0	0.00	29.10	2	569	0.35%
2020/02/12	0	0.00	5	29.44	29.45	-5	565	-0.88%
2020/02/11	0	0.00	2	28.75	28.55	-2	553	-0.36%
2020/02/07	2	27.60	0	0.00	27.35	2	547	0.37%
2020/02/06	0	0.00	2	28.20	28.00	-2	545	-0.37%
2020/02/04	2	26.40	0	0.00	27.00	2	538	0.37%
2020/01/31	1	27.60	0	0.00	27.80	1	530	0.19%
2020/01/20	2	29.05	0	0.00	29.15	2	539	0.37%
2020/01/16	2	29.40	0	0.00	29.40	2	532	0.38%
2020/01/10	0	0.00	3	29.55	29.60	-3	520	-0.58%
2020/01/08	3	29.20	0	0.00	29.40	3	520	0.58%
2020/01/03	0	0.00	1	30.50	30.50	-1	500	-0.20%
2020/01/02	0	0.00	3	29.67	29.75	-3	482	-0.62%
2019/12/30	4	29.65	0	0.00	29.80	4	481	0.83%
2019/12/27	0	0.00	9	31.08	31.70	-9	453	-1.99%
2019/12/26	0	0.00	15	30.48	31.00	-15	426	-3.52%
2019/12/25	0	0.00	2	29.90	30.00	-2	406	-0.49%
2019/12/23	2	29.50	3	29.90	29.40	-1	402	-0.25%
2019/12/18	0	0.00	2	29.70	29.15	-2	395	-0.51%
2019/12/16	0	0.00	1	29.95	29.25	-1	396	-0.25%
2019/12/13	2	29.00	0	0.00	28.50	2	386	0.52%
2019/12/11	3	29.18	0	0.00	29.10	3	389	0.77%
2019/12/09	5	29.40	2	29.50	29.40	3	385	0.78%
2019/12/06	6	30.11	10	30.36	29.75	-4	387	-1.03%
2019/12/05	2	29.50	2	30.65	30.80	0	375	0.00%
2019/12/04	0	0.00	7	29.63	29.50	-7	350	-2.00%
2019/12/03	1	28.40	0	0.00	28.50	1	346	0.29%
2019/11/28	4	28.70	0	0.00	28.80	4	364	1.10%
2019/11/26	11	28.76	0	0.00	28.85	11	362	3.03%
2019/11/25	5	29.45	0	0.00	29.45	5	358	1.40%
2019/11/21	0	0.00	4	30.24	29.50	-4	345	-1.16%
2019/11/20	0	0.00	6	28.87	29.35	-6	324	-1.85%
2019/11/18	3	27.70	0	0.00	27.15	3	305	0.98%
2019/11/07	1	26.60	0	0.00	26.85	1	335	0.30%
2019/10/30	1	27.15	0	0.00	27.25	1	342	0.29%
2019/10/02	2	28.40	0	0.00	28.60	2	343	0.58%
2019/10/01	3	28.90	0	0.00	28.85	3	342	0.88%
2019/09/20	0	0.00	5	29.35	29.15	-5	342	-1.46%
2019/09/19	6	29.25	0	0.00	29.15	6	340	1.76%
2019/09/18	0	0.00	0.1	29.45	29.60	-0.1	337	-0.03%
2019/09/17	0	0.00	4	29.73	29.60	-4	335	-1.19%
2019/09/16	2	29.20	2	29.60	29.20	0	329	0.00%
2019/09/11	2	29.00	0	0.00	28.95	2	329	0.61%
2019/09/10	2	29.10	0	0.00	29.10	2	330	0.61%
2019/09/06	2	29.60	0	0.00	29.70	2	334	0.60%
2019/09/05	1	29.85	0	0.00	29.90	1	331	0.30%
2019/09/04	1	30.20	0	0.00	30.15	1	325	0.31%
2019/09/03	0	0.00	1	30.80	30.50	-1	321	-0.31%
2019/09/02	0	0.00	2	30.40	30.50	-2	310	-0.64%
2019/08/29	1	29.50	0	0.00	29.60	1	299	0.33%
2019/08/28	2	29.80	1	29.65	29.70	1	298	0.33%
2019/08/27	0	0.00	0.8	29.85	29.85	-0.8	297	-0.27%
2019/08/23	2	29.83	0	0.00	29.80	2	292	0.68%
2019/08/22	2	30.55	0	0.00	30.70	2	280	0.71%
2019/08/21	0	0.00	2	30.60	30.50	-2	276	-0.72%
2019/08/20	0	0.00	11	31.20	30.90	-11	271	-4.05%
2019/08/19	0	0.00	4	29.81	30.75	-4	252	-1.59%
2019/08/16	1	29.30	2	29.25	29.30	-1	234	-0.43%
2019/08/08	0	0.00	3	29.00	29.00	-3	225	-1.33%
2019/08/05	1	29.00	0	0.00	28.90	1	226	0.44%
2019/07/31	1	28.50	0	0.00	28.70	1	217	0.46%
2019/07/30	4	28.64	0	0.00	28.70	4	214	1.87%
2019/07/29	3	29.03	0	0.00	28.90	3	211	1.42%
2019/07/26	1	28.75	0	0.00	29.00	1	211	0.47%
2019/07/25	4	29.00	1	28.90	29.05	3	211	1.42%
2019/07/22	0	0.00	8	29.80	29.65	-8	212	-3.76%
2019/07/19	5	29.26	0	0.00	29.35	5	207	2.41%
2019/07/18	0	0.00	5	29.48	29.35	-5	208	-2.40%
2019/07/17	2	28.75	0	0.00	28.80	2	198	1.01%
2019/07/16	1	28.80	0	0.00	28.85	1	198	0.50%
2019/07/15	2	29.05	0	0.00	28.95	2	196	1.02%
2019/07/12	1	28.30	0	0.00	28.45	1	193	0.52%
2019/07/11	2	28.35	0	0.00	28.50	2	196	1.02%
2019/07/08	3	28.35	0	0.00	28.40	3	205	1.46%
2019/07/05	0	0.00	6	28.75	28.65	-6	209	-2.87%
2019/07/02	0	0.00	3	28.30	28.25	-3	212	-1.41%
2019/05/02	2	29.00	0	0.00	29.00	2	565	0.35%
2019/04/29	2	29.20	0	0.00	28.80	2	563	0.36%
2019/04/25	0	0.00	2	29.80	29.75	-2	558	-0.36%
2019/04/19	2	29.60	0	0.00	29.55	2	560	0.36%
2019/04/17	0	0.00	2.3	29.97	29.90	-2.3	580	-0.39%
2019/03/29	0	0.00	6	29.55	29.40	-6	556	-1.08%
2019/03/21	0.3	29.75	0	0.00	29.70	0.3	556	0.05%
2019/03/18	2	28.80	0	0.00	29.00	2	550	0.36%
2019/03/15	0	0.00	1	29.85	29.45	-1	541	-0.18%
2019/03/14	0	0.00	1	30.75	30.00	-1	526	-0.19%
2019/03/11	3	31.97	1	32.00	32.00	2	507	0.39%
2019/03/08	2	33.15	4	34.21	33.10	-2	504	-0.40%
2019/03/06	0	0.00	1	32.15	32.00	-1	463	-0.22%
2019/03/05	0	0.00	1	31.95	31.80	-1	463	-0.22%
2019/03/04	2	32.10	3	32.75	32.05	-1	462	-0.22%
2019/02/25	4	31.50	10	30.82	30.95	-6	461	-1.30%
2019/02/22	7	32.00	0	0.00	31.50	7	454	1.54%
2019/02/21	3	32.90	2	32.23	32.25	1	447	0.22%
2019/02/20	2	31.80	0	0.00	32.00	2	431	0.46%
2019/02/19	3	31.80	1	32.05	31.60	2	421	0.47%
2019/02/18	4	31.45	10	32.70	32.70	-6	387	-1.55%
2019/02/15	0	0.00	2	30.10	29.75	-2	322	-0.62%
2019/02/11	0	0.00	2	28.35	28.35	-2	295	-0.68%
2019/01/18	0	0.00	0.2	26.75	26.90	-0.2	321	-0.06%
2019/01/17	0	0.00	5	27.10	26.90	-5	329	-1.52%
2019/01/15	0	0.00	2	27.00	26.90	-2	349	-0.57%
2019/01/09	5	27.85	0	0.00	27.80	5	401	1.25%
2019/01/08	10	28.58	3	28.80	28.40	7	402	1.74%
2019/01/07	1	27.05	2	27.20	27.00	-1	390	-0.26%
2019/01/02	0	0.00	10	26.70	26.60	-10	474	-2.11%
2018/12/27	4	26.25	0	0.00	26.15	4	563	0.71%
2018/12/26	0	0.00	16	26.22	26.20	-16	575	-2.78%
2018/12/18	3	26.70	0	0.00	26.70	3	605	0.50%
2018/12/14	3	26.70	0	0.00	26.80	3	614	0.49%
2018/12/12	2	26.75	0	0.00	26.70	2	623	0.32%
2018/12/06	3	28.00	0	0.00	26.85	3	709	0.42%
2018/11/30	7	29.10	0	0.00	28.55	7	780	0.90%
2018/11/29	0	0.00	5	28.40	28.50	-5	768	-0.65%
2018/11/28	2	28.03	0	0.00	27.95	2	760	0.26%
2018/11/27	0	0.00	1	28.05	28.00	-1	757	-0.13%
2018/11/26	0	0.00	1	27.95	27.90	-1	757	-0.13%
2018/11/23	1	27.80	0	0.00	27.70	1	756	0.13%
2018/11/16	3	27.30	0	0.00	27.15	3	747	0.40%
2018/11/14	3	27.35	1	27.00	27.10	2	745	0.27%
2018/11/09	0	0.00	2	28.30	27.65	-2	747	-0.27%
2018/11/08	10	28.40	0	0.00	28.35	10	747	1.34%
2018/11/06	2	28.20	0	0.00	28.60	2	749	0.27%
2018/10/24	0	0.00	3	28.60	28.70	-3	726	-0.41%
2018/10/23	0	0.00	2	29.35	29.20	-2	717	-0.28%
2018/10/18	2	28.90	8.3	29.49	28.70	-6.3	687	-0.91%
2018/10/17	6	27.28	4	28.15	28.25	2	671	0.30%
2018/10/16	2	27.00	11	27.08	26.90	-9	660	-1.36%
2018/10/15	0	0.00	15	26.68	26.55	-15	658	-2.28%
2018/10/12	2	25.90	0	0.00	26.05	2	655	0.31%
2018/10/11	9	26.26	0	0.00	26.20	9	652	1.38%
2018/10/09	5	30.07	0	0.00	29.10	5	630	0.79%
2018/10/08	3	29.85	9	31.90	31.90	-6	578	-1.04%
2018/10/04	0	0.00	2	28.45	29.40	-2	502	-0.40%
2018/09/26	1	28.35	0	0.00	28.50	1	536	0.19%
2018/09/25	0	0.00	0.1	27.40	27.40	-0.1	532	-0.02%
2018/09/21	1	27.30	0	0.00	27.60	1	534	0.19%
2018/09/18	3	28.50	2	28.35	28.10	1	544	0.18%
2018/09/13	2	30.50	6	29.88	29.20	-4	531	-0.75%
2018/09/12	6	28.87	6	28.98	29.20	0	495	0.00%
2018/09/11	1	26.50	0	0.00	26.55	1	472	0.21%
2018/09/10	3	27.03	0	0.00	27.05	3	469	0.64%
2018/09/07	0	0.00	6	28.82	28.95	-6	447	-1.34%
2018/09/06	1	26.35	0	0.00	26.40	1	412	0.24%
2018/09/04	2	25.60	0	0.00	25.60	2	426	0.47%
2018/08/30	0	0.00	1	26.00	25.90	-1	487	-0.21%
2018/08/29	1	26.00	0	0.00	25.90	1	510	0.20%
2018/08/22	0	0.00	1	25.60	25.40	-1	620	-0.16%
2018/08/09	0	0.00	1	28.50	28.55	-1	784	-0.13%
2018/08/08	1	29.15	2	28.75	28.70	-1	809	-0.12%
2018/08/07	4	29.13	0	0.00	29.00	4	849	0.47%
2018/08/06	1	29.50	3	29.70	29.50	-2	899	-0.22%
2018/08/03	0	0.00	4	29.30	29.10	-4	939	-0.43%
2018/08/02	0	0.00	6	28.80	28.75	-6	987	-0.61%
2018/07/26	0	0.00	5	29.25	29.00	-5	1,724	-0.29%
2018/07/24	3	29.10	3	29.60	29.05	0	1,792	0.00%
2018/07/20	3	29.60	0	0.00	29.70	3	1,821	0.16%
2018/07/18	2	30.55	0	0.00	30.05	2	1,863	0.11%
2018/07/10	0	0.00	2	31.00	31.00	-2	1,950	-0.10%
2018/07/06	2	28.20	0	0.00	27.90	2	2,023	0.10%
2018/07/05	5	28.00	0	0.00	27.90	5	2,052	0.24%
2018/07/04	1	29.75	0	0.00	29.10	1	2,132	0.05%
2018/07/03	2	30.30	0	0.00	29.85	2	2,203	0.09%
2018/07/02	4	30.80	0	0.00	30.60	4	2,208	0.18%
2018/06/26	2	32.25	0	0.00	32.25	2	2,218	0.09%
2018/06/25	0	0.00	2	33.30	32.80	-2	2,227	-0.09%
2018/06/22	0	0.00	5	32.70	32.70	-5	2,239	-0.22%
2018/06/21	1	32.40	0	0.00	32.90	1	2,272	0.04%
2018/06/20	6	32.60	0	0.00	32.20	6	2,284	0.26%
2018/06/19	0	0.00	1	32.90	32.75	-1	2,299	-0.04%
2018/06/15	0	0.00	1	32.85	33.20	-1	2,318	-0.04%
2018/06/14	0	0.00	1	32.90	32.85	-1	2,338	-0.04%
2018/06/13	2	33.80	0.1	33.40	33.60	1.9	2,377	0.08%
2018/06/11	0	0.00	2	33.50	34.70	-2	2,475	-0.08%
2018/06/06	2	34.20	0	0.00	34.45	2	2,494	0.08%
2018/06/05	4	35.73	0	0.00	35.45	4	2,487	0.16%
2018/06/04	2	36.20	0	0.00	35.90	2	2,490	0.08%
2018/06/01	2	36.00	0	0.00	36.50	2	2,497	0.08%
2018/05/31	5	34.85	0	0.00	36.25	5	2,534	0.20%
2018/05/29	1	36.00	3	35.80	35.75	-2	2,547	-0.08%
2018/05/25	2	36.80	1	36.80	36.80	1	2,556	0.04%
2018/05/24	0	0.00	11	37.57	37.60	-11	2,532	-0.43%
2018/05/23	10	38.05	2	38.80	38.00	8	2,517	0.32%
2018/05/22	0	0.00	2	39.00	37.75	-2	2,501	-0.08%
2018/05/21	1	37.45	5	37.65	37.50	-4	2,476	-0.16%
2018/05/18	7	36.84	0	0.00	37.15	7	2,467	0.28%
2018/05/17	4	37.55	1	37.35	37.20	3	2,454	0.12%
2018/05/15	1	39.00	0	0.00	38.45	1	2,403	0.04%
2018/05/14	0	0.00	12	38.20	39.00	-12	2,370	-0.51%
2018/05/11	5	36.68	11.2	37.33	36.05	-6.2	2,323	-0.27%
2018/05/10	6	36.87	5	37.52	37.90	1	2,277	0.04%
2018/05/09	5	38.58	0	0.00	37.60	5	2,226	0.22%
2018/05/08	2	40.03	6	39.93	39.65	-4	2,153	-0.19%
2018/05/07	22	41.29	11	41.14	40.70	11	2,087	0.53%
2018/05/04	2	37.05	90	37.82	40.40	-88	1,959	-4.49%
2018/05/03	13	38.44	16	39.24	39.60	-3	1,774	-0.17%
2018/04/27	0	0.00	3	30.00	29.80	-3	1,421	-0.21%
2018/04/26	2	31.60	3	31.35	30.00	-1	1,409	-0.07%
2018/04/25	4	30.45	0	0.00	31.50	4	1,391	0.29%
2018/04/20	1	31.65	0	0.00	31.70	1	1,337	0.07%
2018/04/19	0	0.00	11	30.16	31.20	-11	1,325	-0.83%
2018/04/18	0	0.00	1	30.40	29.45	-1	1,300	-0.08%
2018/04/12	1	31.50	2	32.40	32.30	-1	1,235	-0.08%
2018/04/10	1	32.10	0	0.00	30.80	1	1,142	0.09%
2018/04/09	0	0.00	1	30.05	30.05	-1	1,055	-0.09%
2018/04/03	0	0.00	3	27.38	27.35	-3	982	-0.31%
2018/03/29	2	27.60	0	0.00	27.50	2	947	0.21%
2018/03/27	0	0.00	6	27.88	27.70	-6	936	-0.64%
2018/03/23	9	26.32	0	0.00	26.60	9	885	1.02%
2018/03/22	0	0.00	1	27.10	26.80	-1	865	-0.12%
2018/03/21	0	0.00	4	27.38	27.55	-4	844	-0.47%
2018/03/20	1	28.00	10	27.99	27.75	-9	820	-1.10%
2018/03/19	3	28.30	2	28.10	28.10	1	796	0.13%
2018/03/16	6	26.92	12	26.75	27.30	-6	748	-0.80%
2018/03/15	13	27.58	3	27.55	27.30	10	717	1.39%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/12	0	0.00	1	24.40	24.20	-1	578	-0.17%
2018/03/09	1	23.90	0	0.00	23.80	1	570	0.18%
2018/03/08	0	0.00	3	25.15	24.60	-3	556	-0.54%
2018/03/07	0	0.00	3	25.00	24.90	-3	543	-0.55%
2018/03/06	4	25.28	8	25.10	25.15	-4	517	-0.77%
2018/03/05	12	25.15	3	25.13	25.15	9	458	1.96%
2018/03/02	0	0.00	1	22.80	22.90	-1	394	-0.25%
2018/03/01	0	0.00	13	23.23	23.40	-13	384	-3.38%
2018/02/27	0	0.00	1	21.30	22.60	-1	345	-0.29%
2018/02/23	2	20.65	0	0.00	20.45	2	326	0.61%
2018/02/09	1	19.70	0	0.00	19.65	1	341	0.29%
2018/01/25	10	21.55	0	0.00	21.30	10	332	3.01%
2018/01/22	1	22.10	0	0.00	22.10	1	334	0.30%
2018/01/19	1	22.30	0	0.00	22.00	1	335	0.30%
2018/01/17	1	22.20	0	0.00	22.10	1	336	0.30%
2018/01/15	0	0.00	1	22.00	22.75	-1	335	-0.30%
2018/01/10	0	0.00	1	22.00	21.85	-1	326	-0.31%