合一 (4743)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
895張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	159.50	158.50	-1	2,127	-0.05%
2024/04/29	1	156.50	0	0.00	159.00	1	2,132	0.05%
2024/04/26	2	153.00	0	0.00	153.00	2	2,157	0.09%
2024/04/24	1.5	154.33	0	0.00	153.50	1.5	2,194	0.07%
2024/04/22	4	149.00	12	149.42	149.00	-8	2,232	-0.36%
2024/04/19	12.8	148.04	6.5	146.46	145.50	6.3	2,196	0.29%
2024/04/18	3.2	157.22	0	0.00	157.00	3.2	2,122	0.15%
2024/04/17	3.1	159.02	2	158.00	158.00	1.1	2,098	0.05%
2024/04/16	6.9	159.51	0	0.00	159.00	6.9	2,084	0.33%
2024/04/15	13.1	167.56	1	166.50	166.00	12.1	2,027	0.60%
2024/04/12	0	0.00	46	172.50	172.00	-46	1,995	-2.31%
2024/04/11	0	176.00	0	176.00	175.50	0	1,988	0.00%
2024/04/10	0	0.00	2	175.00	175.00	-2	2,051	-0.10%
2024/04/09	3	175.50	2	174.25	173.50	1	2,053	0.05%
2024/04/08	0	0.00	1	175.00	174.00	-1	2,046	-0.05%
2024/04/03	1.1	171.98	0	0.00	172.00	1.1	2,026	0.05%
2024/04/01	3.5	178.00	2	172.50	172.50	1.5	2,083	0.07%
2024/03/29	0	0.00	1	173.50	175.50	-1	2,047	-0.05%
2024/03/28	1	174.00	1	176.00	174.00	0	2,049	0.00%
2024/03/27	2	174.00	5.2	173.68	174.00	-3.2	2,041	-0.16%
2024/03/26	3	171.83	0	0.00	171.00	3	2,022	0.15%
2024/03/22	0.5	173.00	0	0.00	172.50	0.5	2,007	0.02%
2024/03/21	0	0.00	0	169.00	172.50	0	2,006	0.00%
2024/03/20	1	168.50	5.1	168.01	167.00	-4.1	2,021	-0.20%
2024/03/19	4	165.00	2	166.00	165.00	2	2,029	0.10%
2024/03/18	4	165.00	0	0.00	165.00	4	2,039	0.20%
2024/03/15	0.5	169.00	0	0.00	168.00	0.5	2,045	0.02%
2024/03/14	1	169.50	0	0.00	168.00	1	2,049	0.05%
2024/03/13	4.1	170.22	4	167.50	167.00	0.1	2,040	0.00%
2024/03/12	2	172.50	0	0.00	171.00	2	2,034	0.10%
2024/03/11	5	170.50	5	171.70	170.50	0	2,075	0.00%
2024/03/08	11.1	177.10	6.2	174.09	171.00	4.9	2,127	0.23%
2024/03/07	11.3	165.86	7	180.14	184.00	4.3	2,013	0.21%
2024/03/06	1.2	168.06	1	169.00	167.50	0.2	1,906	0.01%
2024/03/05	1.8	169.46	1	169.50	168.50	0.8	1,922	0.04%
2024/03/04	2.1	171.01	2.8	171.14	171.00	-0.8	1,918	-0.04%
2024/03/01	0	0.00	0	177.00	174.00	0	1,908	0.00%
2024/02/29	0	0.00	0.5	176.59	176.50	-0.5	1,955	-0.03%
2024/02/27	7	177.21	5	181.50	177.00	2	1,975	0.10%
2024/02/26	0	0.00	1	181.50	181.00	-1	1,996	-0.05%
2024/02/23	1	177.00	0	0.00	176.50	1	2,029	0.05%
2024/02/21	2	180.25	0	0.00	177.00	2	2,111	0.09%
2024/02/20	2	177.25	0	0.00	178.00	2	2,187	0.09%
2024/02/19	2	178.75	2	177.75	178.00	0	2,289	0.00%
2024/02/16	0	175.00	0	0.00	177.00	0	2,342	0.00%
2024/02/15	2.4	173.29	0	0.00	173.00	2.4	2,486	0.10%
2024/02/05	0.1	172.50	0	0.00	172.50	0.1	2,681	0.00%
2024/01/31	0.1	172.00	0	0.00	173.00	0.1	4,077	0.00%
2024/01/30	2.1	172.56	0	0.00	172.50	2.1	4,184	0.05%
2024/01/29	0	175.50	0.5	175.00	175.50	-0.5	4,197	-0.01%
2024/01/26	0.1	176.50	0	0.00	176.50	0.1	4,221	0.00%
2024/01/25	0.3	174.00	0	0.00	174.00	0.3	4,249	0.01%
2024/01/24	0	0.00	1	176.50	176.50	-1	4,272	-0.02%
2024/01/22	1.1	180.45	0	0.00	179.50	1.1	4,396	0.02%
2024/01/18	0.3	173.00	1	173.50	172.50	-0.7	4,585	-0.02%
2024/01/17	3.1	174.47	1.6	172.69	172.50	1.5	4,637	0.03%
2024/01/16	6.2	177.76	0	0.00	177.50	6.2	4,672	0.13%
2024/01/15	0.1	182.00	0.9	181.18	182.50	-0.9	4,718	-0.02%
2024/01/10	1	182.00	0	0.00	183.50	1	4,917	0.02%
2024/01/09	2	181.51	0	0.00	182.00	2	4,919	0.04%
2024/01/08	1	184.50	0	0.00	183.50	1	4,950	0.02%
2024/01/04	6.3	183.91	0.1	192.00	183.00	6.3	4,935	0.13%
2023/12/29	0	194.50	0	0.00	194.50	0	4,868	0.00%
2023/12/28	0	193.00	1	195.00	192.50	-1	4,892	-0.02%
2023/12/27	3	197.50	3.1	200.76	196.50	-0.1	4,874	0.00%
2023/12/26	0.2	195.50	0	0.00	197.00	0.2	4,828	0.00%
2023/12/25	4.1	192.76	4	195.50	192.50	0.1	4,823	0.00%
2023/12/21	1	190.50	0	0.00	192.50	1	4,830	0.02%
2023/12/20	0.1	193.00	0	0.00	191.50	0.1	4,828	0.00%
2023/12/19	0	191.50	0	0.00	191.50	0	4,825	0.00%
2023/12/18	4	193.63	3	197.00	193.50	1	4,828	0.02%
2023/12/15	2	196.50	3	193.33	196.50	-1	4,818	-0.02%
2023/12/14	0	193.00	0	0.00	193.00	0	4,797	0.00%
2023/12/13	9	191.89	8	195.00	191.00	1	4,784	0.02%
2023/12/12	0	194.50	0	0.00	194.50	0	4,793	0.00%
2023/12/11	1	192.00	0	0.00	191.00	1	4,781	0.02%
2023/12/08	5	193.20	0	0.00	193.50	5	4,776	0.10%
2023/12/07	3.2	195.08	0.1	195.50	193.50	3.1	4,768	0.07%
2023/12/06	3.1	195.34	0	0.00	195.50	3.1	4,769	0.06%
2023/12/05	18	199.44	4.2	199.01	198.00	13.8	4,730	0.29%
2023/12/04	0	0.00	1	204.50	205.00	-1	4,664	-0.02%
2023/12/01	2	208.22	0.5	208.00	205.00	1.5	4,661	0.03%
2023/11/30	6	205.00	6	209.33	205.00	0	4,703	0.00%
2023/11/29	1	206.50	1	204.00	208.00	0	4,676	0.00%
2023/11/28	2	204.50	3	204.33	204.00	-1	4,681	-0.02%
2023/11/27	3	206.18	1	207.50	204.00	2	4,723	0.04%
2023/11/24	2	204.25	1	202.00	205.00	1	4,718	0.02%
2023/11/22	4.1	208.73	4	207.00	204.50	0.1	4,667	0.00%
2023/11/21	0.6	203.13	0	0.00	205.50	0.6	4,608	0.01%
2023/11/20	1.1	206.10	1	206.50	206.00	0.1	4,561	0.00%
2023/11/17	3.1	206.19	2	208.48	206.50	1	4,525	0.02%
2023/11/16	5	215.79	2	214.50	211.50	3	4,449	0.07%
2023/11/15	3	215.00	0	0.00	214.00	3	4,358	0.07%
2023/11/14	7	211.64	8	212.25	211.50	-1	4,298	-0.02%
2023/11/13	9.2	220.76	13	219.42	218.00	-3.8	4,157	-0.09%
2023/11/10	29.6	234.62	43.6	230.85	220.50	-13.9	3,987	-0.35%
2023/11/09	9.2	228.95	13.6	230.40	230.50	-4.5	3,300	-0.13%
2023/11/08	5.2	221.70	6	221.33	226.50	-0.8	3,149	-0.02%
2023/11/07	7	214.86	21.6	214.75	217.50	-14.6	2,710	-0.54%
2023/11/06	2	198.00	0	0.00	198.00	2	2,615	0.08%
2023/11/03	1	196.47	1.2	195.12	193.00	-0.2	2,610	-0.01%
2023/11/01	1	196.00	1	194.50	195.50	0	2,578	0.00%
2023/10/31	2	195.25	1	198.96	196.00	1	2,560	0.04%
2023/10/30	12	198.33	9	200.56	198.00	3	2,538	0.12%
2023/10/27	24	202.81	15.3	199.07	203.50	8.7	2,469	0.35%
2023/10/26	20.2	195.05	7	196.00	197.00	13.2	2,330	0.57%
2023/10/25	1	192.00	1	195.00	194.50	0	2,262	0.00%
2023/10/24	6	189.75	3	189.83	189.50	3	2,193	0.14%
2023/10/23	6	189.50	7	186.00	189.00	-1	2,128	-0.05%
2023/10/20	10	186.75	9.4	185.39	183.50	0.7	2,068	0.03%
2023/10/19	3	188.65	2	189.50	190.50	1	1,999	0.05%
2023/10/18	5	175.00	5	179.50	175.00	0	1,914	0.00%
2023/10/17	6	179.67	6	182.00	180.00	0	1,942	0.00%
2023/10/13	1	177.50	0	0.00	173.50	1	1,970	0.05%
2023/10/11	0	0.00	0.3	175.53	176.50	-0.3	2,082	-0.01%
2023/10/06	0	0.00	2	175.00	176.50	-2	2,150	-0.09%
2023/10/05	0	0.00	3	172.00	174.00	-3	2,162	-0.14%
2023/10/04	5	169.10	7	168.29	168.50	-2	2,161	-0.09%
2023/10/03	3	172.67	0.2	173.00	172.00	2.8	2,159	0.13%
2023/10/02	2	173.50	10	175.30	176.50	-8	2,162	-0.37%
2023/09/28	7	173.29	7.1	174.55	174.50	-0.1	2,192	-0.01%
2023/09/27	0	0.00	3	174.50	177.00	-3	2,192	-0.14%
2023/09/26	6.1	175.99	4	173.50	173.50	2.1	2,207	0.09%
2023/09/21	1.1	176.59	0	0.00	176.50	1.1	2,291	0.05%
2023/09/15	10	184.00	0	0.00	186.00	10	2,417	0.41%
2023/09/14	0.2	181.50	0	0.00	183.00	0.2	2,393	0.01%
2023/09/11	0	0.00	3	180.67	179.00	-3	2,517	-0.12%
2023/09/08	5	177.50	3	177.00	179.00	2	2,525	0.08%
2023/09/07	1	177.50	1	178.50	177.50	0	2,525	0.00%
2023/09/06	4	179.63	4	181.38	179.00	0	2,527	0.00%
2023/09/05	1.1	187.25	0	0.00	181.50	1.1	2,517	0.04%
2023/09/04	1	194.99	1	192.50	195.00	0	2,459	0.00%
2023/08/31	3	202.00	7	198.14	198.50	-4	2,460	-0.16%
2023/08/30	6	193.42	3	190.50	198.00	3	2,432	0.12%
2023/08/29	1	187.00	3.2	185.98	188.00	-2.2	2,446	-0.09%
2023/08/24	2.2	181.00	2.7	182.00	181.00	-0.5	2,472	-0.02%
2023/08/23	0	0.00	1	182.00	182.00	-1	2,485	-0.04%
2023/08/22	1	183.50	1	184.00	183.50	0	2,514	0.00%
2023/08/21	1	188.50	1	189.00	188.50	0	2,508	0.00%
2023/08/18	1	184.00	0	0.00	184.00	1	2,517	0.04%
2023/08/16	1	187.50	0	0.00	186.50	1	2,565	0.04%
2023/08/15	0	0.00	1.5	181.67	181.00	-1.5	2,577	-0.06%
2023/08/14	14.4	174.29	12	174.63	175.50	2.4	2,569	0.09%
2023/08/10	3	183.50	0	0.00	183.50	3	2,549	0.12%
2023/08/09	2	182.50	2	184.50	184.00	0	2,603	0.00%
2023/08/08	5.1	185.93	0	0.00	184.00	5.1	2,733	0.19%
2023/08/07	5	188.20	2	189.50	188.00	3	2,748	0.11%
2023/08/04	3	188.00	2	188.75	192.00	1	2,751	0.04%
2023/08/02	8.1	189.90	3	191.83	189.00	5.1	2,769	0.19%
2023/08/01	2	194.01	1	197.00	194.50	1	2,774	0.04%
2023/07/31	8.5	195.48	4	195.00	194.00	4.5	2,788	0.16%
2023/07/28	1	196.50	0	0.00	198.50	1	2,811	0.04%
2023/07/26	0.1	202.00	0	0.00	200.50	0.1	2,866	0.00%
2023/07/25	0	0.00	0.4	206.00	206.50	-0.4	2,920	-0.01%
2023/07/21	0.1	207.00	0.1	205.50	205.00	0	3,004	0.00%
2023/07/20	0	0.00	1	208.50	211.00	-1	3,059	-0.03%
2023/07/19	1.4	209.00	1	208.00	208.00	0.4	3,080	0.01%
2023/07/18	1	209.99	1	206.49	202.50	0	3,198	0.00%
2023/07/17	1.1	209.09	1	209.00	210.00	0.1	3,305	0.00%
2023/07/14	13	199.50	8	192.94	198.00	5	3,325	0.15%
2023/07/13	12.3	196.04	20	194.65	192.50	-7.7	3,351	-0.23%
2023/07/12	2	202.27	0	0.00	202.00	2	3,306	0.06%
2023/07/11	1	207.00	0	0.00	205.50	1	3,376	0.03%
2023/07/10	2	206.50	0	0.00	208.00	2	3,550	0.06%
2023/07/06	2	207.51	0	0.00	206.00	2	3,553	0.06%
2023/07/05	2	211.50	4	211.25	209.00	-2	3,565	-0.06%
2023/07/04	2	212.25	1	211.00	210.00	1	3,591	0.03%
2023/07/03	6	210.67	5	211.90	212.00	1	3,680	0.03%
2023/06/30	0.1	217.08	1	217.00	216.00	-0.9	3,717	-0.02%
2023/06/29	3	221.33	2	221.25	220.00	1	3,780	0.03%
2023/06/28	1	217.04	1	217.00	219.50	0	3,832	0.00%
2023/06/27	3.1	216.91	2	214.50	220.00	1.1	3,894	0.03%
2023/06/26	1	206.00	2	209.25	209.50	-1	3,882	-0.03%
2023/06/21	2	214.04	2	211.00	210.00	0	3,958	0.00%
2023/06/20	0	0.00	2	216.00	215.50	-2	4,064	-0.05%
2023/06/19	1	219.82	1	216.00	216.00	0	4,100	0.00%
2023/06/16	2.1	212.88	3	211.51	216.00	-0.9	4,113	-0.02%
2023/06/15	10	230.80	6.9	230.46	230.50	3.1	4,089	0.08%
2023/06/14	3	242.82	2	241.00	236.50	1	4,092	0.02%
2023/06/13	5	240.10	0	0.00	240.00	5	4,160	0.12%
2023/06/12	1	239.00	2	239.75	241.00	-1	4,192	-0.02%
2023/06/07	1	239.50	0	0.00	240.00	1	4,362	0.02%
2023/06/05	1	237.00	0.1	236.50	236.00	0.9	4,402	0.02%
2023/06/02	1	240.00	3	238.83	239.50	-2	4,415	-0.05%
2023/06/01	5	228.30	4	230.00	228.00	1	4,446	0.02%
2023/05/31	0	0.00	2	230.50	230.50	-2	4,504	-0.04%
2023/05/30	0.1	224.50	0	0.00	223.00	0.1	4,564	0.00%
2023/05/26	0.4	220.51	0	0.00	220.50	0.4	4,667	0.01%
2023/05/25	0	0.00	1	226.00	225.00	-1	4,705	-0.02%
2023/05/24	1	232.50	2	227.75	228.50	-1	4,820	-0.02%
2023/05/23	2	232.25	3	232.33	232.00	-1	4,877	-0.02%
2023/05/22	4	229.50	2	229.75	228.50	2	5,161	0.04%
2023/05/19	2.1	229.24	4	223.25	223.50	-1.9	5,168	-0.04%
2023/05/18	0.1	228.00	10	228.00	227.00	-9.9	5,181	-0.19%
2023/05/17	15	229.30	2	231.25	229.00	13	5,214	0.25%
2023/05/16	0.3	226.00	1	222.50	226.00	-0.7	5,274	-0.01%
2023/05/15	1.2	219.98	0	0.00	221.00	1.2	5,360	0.02%
2023/05/12	7.5	226.24	3	224.00	224.00	4.5	5,465	0.08%
2023/05/11	1.2	238.83	1	239.50	237.00	0.2	5,589	0.00%
2023/05/10	0	0.00	1	240.00	242.50	-1	5,879	-0.02%
2023/05/09	2	239.00	1	240.50	239.50	1	6,013	0.02%
2023/05/08	1.3	238.96	2	239.00	239.50	-0.7	6,142	-0.01%
2023/05/04	1.3	247.23	0	0.00	247.00	1.3	6,290	0.02%
2023/05/03	2	247.00	0	0.00	245.50	2	6,438	0.03%
2023/05/02	3	245.67	17	245.74	248.50	-14	6,613	-0.21%
2023/04/28	18.2	243.29	3	244.67	241.00	15.2	6,638	0.23%
2023/04/27	4.2	238.27	11	236.86	238.00	-6.8	6,675	-0.10%
2023/04/26	3.1	236.85	4	239.13	239.50	-1	6,749	-0.01%
2023/04/25	6.5	240.00	7	244.14	242.00	-0.5	6,763	-0.01%
2023/04/24	3.1	252.66	2	254.50	251.00	1.1	6,839	0.02%
2023/04/21	14.2	260.34	6	261.83	253.00	8.2	6,882	0.12%
2023/04/20	10.4	279.38	2	277.75	270.50	8.4	6,820	0.12%
2023/04/19	4.2	280.60	4	281.25	281.00	0.2	6,745	0.00%
2023/04/18	3.1	279.41	6	278.92	278.50	-2.9	6,702	-0.04%
2023/04/17	5	276.90	4	276.13	275.00	1	6,722	0.01%
2023/04/14	22.4	278.11	21	277.21	274.50	1.4	6,774	0.02%
2023/04/13	6	278.50	9.1	279.45	279.00	-3.1	6,768	-0.05%
2023/04/12	1	271.00	1	270.00	270.00	0	6,699	0.00%
2023/04/11	0.1	267.00	2	267.00	267.00	-1.9	6,935	-0.03%
2023/04/10	2.3	271.04	0	0.00	267.50	2.3	7,068	0.03%
2023/04/07	1.1	271.55	3.3	271.66	272.50	-2.2	7,142	-0.03%
2023/04/06	16	272.59	14.1	272.87	271.50	2	7,293	0.03%
2023/03/31	3	270.50	1.2	272.58	267.00	1.8	7,420	0.02%
2023/03/30	5	268.10	4	269.50	270.50	1	7,521	0.01%
2023/03/29	8	268.19	8.1	269.54	270.50	-0.1	7,523	0.00%
2023/03/28	3.3	269.29	2	261.50	261.50	1.3	7,530	0.02%
2023/03/27	1	271.00	6	268.58	269.00	-5	7,510	-0.07%
2023/03/24	4.1	266.78	6.4	266.54	269.00	-2.3	7,561	-0.03%
2023/03/23	9	265.11	5	263.10	261.50	4	7,602	0.05%
2023/03/22	4	259.63	4	259.63	260.50	0	7,652	0.00%
2023/03/21	2	258.25	1	255.50	254.50	1	7,735	0.01%
2023/03/20	0	0.00	3	252.50	254.50	-3	7,799	-0.04%
2023/03/17	0	0.00	2	253.25	254.00	-2	7,964	-0.03%
2023/03/16	3	257.98	4	253.00	250.50	-1	8,051	-0.01%
2023/03/15	4	258.63	2	259.50	260.00	2	8,245	0.02%
2023/03/14	3	257.18	3	259.33	253.50	0	8,611	0.00%
2023/03/13	1	249.00	3	253.83	256.50	-2	8,663	-0.02%
2023/03/10	2	260.75	0	0.00	258.50	2	8,801	0.02%
2023/03/08	2.8	266.32	0.1	267.97	264.00	2.7	9,027	0.03%
2023/03/07	2.9	269.27	2	268.50	267.00	0.9	9,226	0.01%
2023/03/06	6	263.85	1.1	270.59	269.50	4.9	9,523	0.05%
2023/03/03	5.2	270.05	2	267.50	267.00	3.2	9,807	0.03%
2023/03/02	3.4	270.80	7	265.50	270.50	-3.6	10,128	-0.04%
2023/03/01	4.1	262.27	7	262.21	261.00	-2.9	10,406	-0.03%
2023/02/24	15.1	262.23	0	0.00	262.00	15.1	10,537	0.14%
2023/02/23	5.9	266.23	4	266.88	266.50	1.9	10,644	0.02%
2023/02/22	12.2	268.08	4	267.75	266.00	8.2	10,847	0.08%
2023/02/21	3	278.00	1.2	277.17	276.00	1.8	10,908	0.02%
2023/02/20	15	291.73	13	289.19	280.00	2	10,971	0.02%
2023/02/17	2	277.25	3	274.00	275.50	-1	10,752	-0.01%
2023/02/16	5	275.80	3	278.00	276.00	2	10,823	0.02%
2023/02/15	2.1	270.60	0	0.00	271.50	2.1	11,086	0.02%
2023/02/14	18.1	274.73	7	273.64	271.00	11.1	11,150	0.10%
2023/02/13	5	287.80	8.1	283.78	278.00	-3.1	11,115	-0.03%
2023/02/10	2	285.75	5	287.20	290.00	-3	11,131	-0.03%
2023/02/09	7	284.29	7	287.21	284.00	0	11,049	0.00%
2023/02/08	9	285.78	8.3	287.15	288.00	0.7	10,875	0.01%
2023/02/07	5.1	270.90	6	270.42	273.00	-0.9	10,684	-0.01%
2023/02/06	5	269.20	2.1	272.31	265.00	2.9	10,695	0.03%
2023/02/03	2.4	266.29	2.3	269.71	263.00	0.1	10,683	0.00%
2023/02/02	1.2	262.58	8	263.69	264.50	-6.8	10,651	-0.06%
2023/02/01	6	262.67	2	264.25	260.50	4	10,761	0.04%
2023/01/31	3	262.53	6	262.17	269.00	-3	10,777	-0.03%
2023/01/30	5	249.00	2	247.50	250.50	3	10,740	0.03%
2023/01/17	4	242.50	7	244.36	244.50	-3	10,783	-0.03%
2023/01/16	3.1	238.50	6	239.50	241.00	-3	10,750	-0.03%
2023/01/13	3	229.51	3	227.67	232.00	0	10,720	0.00%
2023/01/12	9.3	229.53	9.7	229.10	226.50	-0.4	10,813	0.00%
2023/01/11	6	237.50	2	238.25	237.00	4	10,723	0.04%
2023/01/10	22.1	239.29	17	239.59	238.00	5.1	10,760	0.05%
2023/01/09	2	246.00	8	246.38	245.00	-6	10,832	-0.06%
2023/01/06	2	241.75	2	241.25	241.50	0	10,935	0.00%
2023/01/05	6	243.67	3	243.50	240.00	3	11,118	0.03%
2023/01/04	7	242.86	1	241.00	240.00	6	11,199	0.05%
2023/01/03	1	243.00	4	243.63	244.50	-3	11,324	-0.03%
2022/12/30	14	248.50	11	246.73	245.50	3	11,476	0.03%
2022/12/29	17	246.20	19	244.32	243.00	-2	11,646	-0.02%
2022/12/28	11	263.27	9	263.78	257.00	2	11,562	0.02%
2022/12/27	2	257.25	2	257.50	264.50	0	11,544	0.00%
2022/12/26	13	263.54	23	261.76	258.00	-10	11,625	-0.09%
2022/12/23	14.3	259.41	7	260.50	259.50	7.3	11,716	0.06%
2022/12/22	20	246.83	11	257.41	262.50	9	11,692	0.08%
2022/12/21	7.1	240.69	3	239.67	239.00	4.1	11,701	0.04%
2022/12/20	13	244.11	3	237.17	236.50	10	11,919	0.08%
2022/12/19	1	246.00	1	241.50	241.50	0	12,043	0.00%
2022/12/16	13	243.85	25	244.64	243.00	-12	12,263	-0.10%
2022/12/15	9	251.17	1	247.50	247.00	8	12,360	0.06%
2022/12/14	11	253.23	7	251.07	259.00	4	12,351	0.03%
2022/12/13	13	259.12	7.2	259.57	253.50	5.8	12,268	0.05%
2022/12/12	7	256.64	2	258.50	257.00	5	12,371	0.04%
2022/12/09	14.8	263.35	10	261.90	260.00	4.8	12,416	0.04%
2022/12/08	4.9	270.59	3	269.17	267.00	1.9	12,636	0.02%
2022/12/07	21	273.77	16	274.28	275.00	5	12,518	0.04%
2022/12/06	31.2	294.47	40	287.28	279.00	-8.8	12,241	-0.07%
2022/12/05	6.2	295.84	3	295.33	297.00	3.2	11,852	0.03%
2022/12/02	12	298.04	10	297.25	294.50	2	11,746	0.02%
2022/12/01	7.3	291.39	7	292.87	291.50	0.3	11,544	0.00%
2022/11/30	6	288.67	6	287.91	286.00	0	11,421	0.00%
2022/11/29	19	290.57	19	288.50	287.00	0	11,327	0.00%
2022/11/28	33	292.61	39.1	293.36	295.00	-6.1	11,112	-0.06%
2022/11/25	28	291.48	33.2	289.97	281.00	-5.2	10,804	-0.05%
2022/11/24	14	286.29	15.2	285.84	290.00	-1.1	10,449	-0.01%
2022/11/23	35	275.63	30	283.50	289.50	5	10,134	0.05%
2022/11/22	23	268.50	21	265.52	263.50	2	9,856	0.02%
2022/11/21	11.1	273.57	7	274.36	272.00	4.1	9,850	0.04%
2022/11/18	9	265.11	18	270.83	275.00	-9	10,149	-0.09%
2022/11/17	9	261.72	6	262.33	259.00	3	10,200	0.03%
2022/11/16	7	253.71	4	254.88	256.50	3	10,018	0.03%
2022/11/15	6.1	251.24	8	250.81	249.50	-2	9,875	-0.02%
2022/11/14	9	252.22	3	248.67	250.00	6	9,882	0.06%
2022/11/11	17	253.32	21	256.60	252.50	-4	9,777	-0.04%
2022/11/10	7	246.29	3	246.50	243.00	4	9,480	0.04%
2022/11/09	4	243.88	3	243.83	243.50	1	9,408	0.01%
2022/11/08	11	250.23	12	248.75	243.00	-1	9,350	-0.01%
2022/11/07	2	246.75	2.3	246.92	246.00	-0.3	9,252	0.00%
2022/11/04	3.1	249.30	3	246.50	247.50	0.1	9,160	0.00%
2022/11/03	5	241.80	9	243.72	246.00	-4	9,077	-0.04%
2022/11/02	10	241.35	7	241.36	242.00	3	8,948	0.03%
2022/11/01	9	236.06	7	239.93	239.50	2	8,813	0.02%
2022/10/31	7	229.36	9	228.61	228.00	-2	8,684	-0.02%
2022/10/28	13	226.69	7	227.93	223.50	6	8,605	0.07%
2022/10/27	13.4	225.02	15.7	220.99	232.00	-2.3	8,456	-0.03%
2022/10/26	24.5	209.22	18	206.72	211.00	6.5	8,310	0.08%
2022/10/25	15	213.63	10	215.50	210.50	5	8,172	0.06%
2022/10/24	4	219.38	2	218.25	216.00	2	8,071	0.02%
2022/10/21	5	221.80	6	219.50	215.00	-1	8,033	-0.01%
2022/10/20	22.2	222.78	19	223.18	227.50	3.2	7,981	0.04%
2022/10/19	5	236.80	2	238.75	231.50	3	7,930	0.04%
2022/10/18	6	240.33	5	240.40	235.00	1	8,021	0.01%
2022/10/17	7	233.00	4	236.13	239.00	3	7,948	0.04%
2022/10/14	5	242.30	10	244.80	243.50	-5	7,828	-0.06%
2022/10/13	27	241.85	21	240.74	234.50	6	7,680	0.08%
2022/10/12	10	249.85	11	252.86	252.00	-1	7,490	-0.01%
2022/10/11	5	252.10	14	250.25	244.50	-9	7,338	-0.12%
2022/10/07	13	262.12	9	261.61	257.00	4	7,142	0.06%
2022/10/06	24	257.08	19	255.66	259.50	5	6,921	0.07%
2022/10/05	2	239.00	8	242.50	245.50	-6	6,664	-0.09%
2022/10/04	10	240.20	11	240.32	240.00	-1	6,523	-0.02%
2022/10/03	17.3	243.12	12	236.54	233.50	5.3	6,429	0.08%
2022/09/30	15	246.17	18	245.19	252.50	-3	6,262	-0.05%
2022/09/29	5	246.40	5	244.40	248.50	0	6,058	0.00%
2022/09/28	12.4	235.67	13	231.35	226.00	-0.7	6,101	-0.01%
2022/09/27	17.2	239.62	10.4	240.54	242.50	6.8	5,982	0.11%
2022/09/26	21.4	255.00	18	255.00	245.50	3.4	5,789	0.06%
2022/09/23	17.5	264.49	28	264.66	267.00	-10.5	5,652	-0.19%
2022/09/22	17.1	256.52	13	257.38	259.50	4.1	5,536	0.07%
2022/09/21	14.1	255.00	1	255.50	256.00	13.1	5,413	0.24%
2022/09/20	1	261.00	4	260.50	260.00	-3	5,457	-0.06%
2022/09/19	7.1	258.15	10	262.25	260.50	-3	5,550	-0.05%
2022/09/16	29.3	275.56	34	271.51	271.50	-4.7	5,538	-0.08%
2022/09/15	18.1	287.59	12	288.96	272.50	6.1	5,476	0.11%
2022/09/14	1	288.00	0	0.00	293.50	1	5,213	0.02%
2022/09/13	0	0.00	2	284.75	285.00	-2	5,377	-0.04%
2022/09/12	1	289.50	0	0.00	291.50	1	5,613	0.02%
2022/09/08	1	281.50	0	0.00	284.50	1	5,739	0.02%
2022/09/07	0	0.00	1	274.00	278.00	-1	5,901	-0.02%
2022/09/06	17	267.91	5	256.50	268.50	12	6,023	0.20%
2022/09/05	0	0.00	0	290.00	277.50	0	5,984	0.00%
2022/09/02	5	290.00	0	0.00	290.00	5	6,020	0.08%
2022/09/01	0	0.00	4	302.12	298.00	-4	6,041	-0.07%
2022/08/31	0	0.00	1	298.00	296.00	-1	6,113	-0.02%
2022/08/30	12	280.29	6.1	284.32	283.50	5.9	6,091	0.10%
2022/08/29	7.1	284.35	1.5	283.67	284.00	5.6	6,049	0.09%
2022/08/26	18	280.64	26.1	280.40	284.00	-8.1	6,011	-0.13%
2022/08/25	38	253.34	39	254.23	260.00	-1	5,879	-0.02%
2022/08/24	3	236.67	27.9	241.48	242.50	-24.9	5,411	-0.46%
2022/08/23	0	0.00	1.1	220.50	220.50	-1.1	5,474	-0.02%
2022/08/22	0	0.00	0.2	200.50	200.50	-0.2	5,514	0.00%
2022/08/19	2	182.50	10	179.05	182.50	-8	5,540	-0.14%
2022/08/18	3	170.83	5	173.10	172.50	-2	5,483	-0.04%
2022/08/17	2	171.00	1	170.50	170.00	1	5,480	0.02%
2022/08/16	7	176.64	2	175.00	172.00	5	5,474	0.09%
2022/08/15	0	0.00	6	171.92	173.50	-6	5,445	-0.11%
2022/08/12	8	171.88	3.1	172.20	171.00	4.9	5,465	0.09%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/10	1	170.00	1	172.00	169.00	0	5,476	0.00%
2022/08/08	1.1	169.06	3	169.83	171.00	-1.9	5,499	-0.04%
2022/08/05	1	175.00	3	171.67	175.50	-2	5,508	-0.04%
2022/08/04	1	168.51	2	170.00	170.50	-1	5,515	-0.02%
2022/08/03	3	171.67	1	171.50	171.00	2	5,501	0.04%
2022/08/02	4	178.25	3	177.83	174.50	1	5,476	0.02%
2022/08/01	2	184.25	0	0.00	183.50	2	5,417	0.04%
2022/07/29	4	189.38	12	188.92	188.50	-8	5,399	-0.15%
2022/07/28	14	188.71	1	188.50	189.00	13	5,378	0.24%
2022/07/27	4	183.38	5	185.30	186.00	-1	5,356	-0.02%
2022/07/26	4.2	188.19	3	189.00	186.00	1.2	5,374	0.02%
2022/07/25	6	190.00	7	190.36	191.50	-1	5,264	-0.02%
2022/07/22	1	186.00	13	185.04	186.00	-12	5,086	-0.24%
2022/07/21	11	182.50	2.1	177.62	183.00	8.9	5,044	0.18%
2022/07/20	1	173.50	5	175.60	175.00	-4	5,017	-0.08%
2022/07/19	7	173.36	3	172.83	172.50	4	5,040	0.08%
2022/07/18	1	171.00	0	0.00	170.50	1	5,130	0.02%
2022/07/15	0	0.00	10.6	168.03	167.00	-10.6	5,191	-0.20%
2022/07/14	3	169.00	4	167.50	169.50	-1	5,183	-0.02%
2022/07/13	4	169.63	1	170.00	168.00	3	5,179	0.06%
2022/07/12	12	170.71	5	168.50	165.50	7	5,165	0.14%
2022/07/11	5	167.40	3	168.00	170.00	2	5,144	0.04%
2022/07/08	6	169.33	3	169.00	168.00	3	5,123	0.06%
2022/07/07	6.1	166.75	2	165.00	168.50	4.1	5,106	0.08%
2022/07/06	38	176.33	19	171.97	167.00	19	5,043	0.38%
2022/07/05	1	167.00	6.1	172.68	174.00	-5.1	4,805	-0.11%
2022/07/04	6	158.18	6	159.75	158.50	0	4,743	0.00%
2022/07/01	6.1	174.64	6	172.92	169.00	0.1	4,661	0.00%
2022/06/30	18.3	180.67	7	183.64	175.50	11.3	4,584	0.25%
2022/06/29	1	191.50	0	0.00	194.00	1	4,421	0.02%
2022/06/28	8	199.44	10	193.30	188.50	-2	4,393	-0.05%
2022/06/27	17.1	201.74	13	202.85	203.00	4.1	4,263	0.10%
2022/06/24	12	206.71	19	206.71	210.00	-7	4,158	-0.17%
2022/06/23	7	199.07	2	199.00	197.00	5	3,977	0.13%
2022/06/22	7	198.29	5	199.60	197.00	2	3,908	0.05%
2022/06/21	11	195.96	6	198.25	200.00	5	3,759	0.13%
2022/06/20	17	197.94	19	198.76	189.50	-2	3,582	-0.06%
2022/06/17	11	191.14	5	192.30	194.00	6	3,349	0.18%
2022/06/16	6	189.50	4.1	193.18	192.00	1.9	3,257	0.06%
2022/06/15	11	182.64	8	180.81	180.50	3	3,170	0.09%
2022/06/14	2	169.00	3	170.50	172.00	-1	3,083	-0.03%
2022/06/13	5.1	174.78	1	172.00	172.00	4.1	3,072	0.13%
2022/06/10	4	182.13	2	182.00	180.50	2	3,038	0.07%
2022/06/09	10	182.45	15	179.87	181.00	-5	3,000	-0.17%
2022/06/08	0	173.50	0	0.00	171.50	0	2,908	0.00%
2022/06/07	1	171.53	0	0.00	171.50	1	2,923	0.03%
2022/06/06	13.1	175.78	0	0.00	175.00	13.1	2,920	0.45%
2022/06/02	1.1	183.03	0	0.00	181.00	1.1	2,907	0.04%
2022/06/01	0.4	186.63	0	0.00	183.50	0.4	2,916	0.01%
2022/05/31	0	0.00	1	186.00	189.50	-1	2,896	-0.03%
2022/05/30	4.4	179.87	0	0.00	184.00	4.4	2,518	0.17%
2022/05/27	1	182.00	0	0.00	184.00	1	2,481	0.04%
2022/05/26	1	181.01	1	183.00	181.00	0	2,461	0.00%
2022/05/25	0	0.00	1	176.00	177.50	-1	2,439	-0.04%
2022/05/23	3	180.67	0	0.00	180.00	3	2,449	0.12%
2022/05/20	2	177.00	3	179.83	180.50	-1	2,465	-0.04%
2022/05/19	3	178.00	0	0.00	177.50	3	2,435	0.12%
2022/05/18	2	180.00	4	183.00	181.50	-2	2,433	-0.08%
2022/05/17	3	181.00	0	0.00	180.00	3	2,431	0.12%
2022/05/13	9	187.28	0	0.00	185.00	9	2,439	0.37%
2022/05/12	1	188.50	0	0.00	187.00	1	2,418	0.04%
2022/05/11	1	186.00	1	187.50	187.00	0	2,398	0.00%
2022/05/10	4	185.00	4	186.00	186.00	0	2,394	0.00%
2022/05/09	2	194.00	2	190.00	190.00	0	2,385	0.00%
2022/05/06	1	195.50	4	195.25	195.50	-3	2,409	-0.12%
2022/05/05	3	200.67	0	0.00	199.00	3	2,415	0.12%
2022/05/04	1	201.00	2	203.50	201.50	-1	2,433	-0.04%
2022/05/03	10	202.90	10.3	205.59	200.50	-0.3	2,428	-0.01%
2022/04/29	1	198.00	1	194.50	194.50	0	2,379	0.00%
2022/04/28	5.1	195.59	0	0.00	196.00	5.1	2,374	0.21%
2022/04/27	1.2	191.22	1.8	192.50	196.00	-0.6	2,378	-0.03%
2022/04/26	5	196.10	0	0.00	196.50	5	2,361	0.21%
2022/04/25	3	203.50	5	205.70	199.00	-2	2,342	-0.09%
2022/04/22	8	211.25	4	212.75	207.50	4	2,314	0.17%
2022/04/21	5.3	205.75	5	204.60	216.50	0.3	2,211	0.01%
2022/04/20	0.5	197.50	2	197.50	197.00	-1.5	2,144	-0.07%
2022/04/19	5.1	198.53	1	198.00	197.50	4.1	2,158	0.19%
2022/04/18	5	201.00	4	201.63	198.50	1	2,163	0.05%
2022/04/15	3.2	199.50	3	199.50	198.50	0.2	2,158	0.01%
2022/04/14	4	201.25	0	0.00	200.50	4	2,180	0.18%
2022/04/11	0	0.00	2	200.51	201.00	-2	2,163	-0.09%
2022/04/07	3	206.83	0	0.00	208.50	3	2,188	0.14%
2022/04/06	0	0.00	2	206.50	210.00	-2	2,174	-0.09%
2022/04/01	2	211.75	0	0.00	211.00	2	2,181	0.09%
2022/03/31	3	213.83	5	215.20	214.50	-2	2,174	-0.09%
2022/03/30	14	229.71	12	229.67	228.00	2	2,120	0.09%
2022/03/29	3	231.00	1	236.00	233.50	2	2,090	0.10%
2022/03/28	0	0.00	2	221.50	223.00	-2	2,013	-0.10%
2022/03/24	5	226.50	0	0.00	226.00	5	2,007	0.25%
2022/03/23	0	229.00	0	0.00	227.00	0	2,052	0.00%
2022/03/22	1.5	229.50	7	228.57	229.50	-5.5	2,050	-0.27%
2022/03/21	5	231.50	1	226.50	226.50	4	2,063	0.19%
2022/03/18	7	223.00	4	221.88	228.50	3	2,096	0.14%
2022/03/17	2	209.00	4	211.88	220.50	-2	2,031	-0.10%
2022/03/16	4.3	200.68	0	0.00	200.50	4.3	2,034	0.21%
2022/03/15	6.5	203.47	1	202.50	200.50	5.5	2,025	0.27%
2022/03/14	1.3	209.70	3	209.17	209.50	-1.8	2,071	-0.08%
2022/03/11	5	212.20	0	0.00	211.00	5	2,078	0.24%
2022/03/10	4	217.50	0	217.50	216.00	4	2,128	0.19%
2022/03/09	0.3	213.50	1.3	213.19	212.00	-1	2,133	-0.05%
2022/03/08	0.1	215.50	0	0.00	214.50	0.1	2,144	0.00%
2022/03/07	4.1	228.89	5	228.70	224.50	-0.9	2,176	-0.04%
2022/03/04	5.3	241.54	1.7	242.66	241.00	3.6	2,213	0.16%
2022/03/03	2	248.00	0	0.00	247.00	2	2,353	0.08%
2022/03/02	0.1	251.50	3	251.17	252.50	-2.9	2,472	-0.12%
2022/03/01	2	249.00	0	0.00	251.50	2	2,671	0.07%
2022/02/25	3	244.83	1.2	247.98	247.50	1.9	2,822	0.07%
2022/02/24	4.1	245.41	5	252.60	241.50	-0.9	2,928	-0.03%
2022/02/23	6.3	259.12	1	256.00	258.00	5.3	2,994	0.18%
2022/02/22	2	257.25	6	259.00	253.50	-4	3,072	-0.13%
2022/02/21	2	258.00	1	259.50	259.50	1	3,182	0.03%
2022/02/18	3	257.50	1	259.00	259.00	2	3,190	0.06%
2022/02/17	8	257.06	8	257.44	255.50	0	3,189	0.00%
2022/02/16	1	261.00	0	0.00	259.00	1	3,164	0.03%
2022/02/11	0	248.00	0	0.00	245.50	0	3,165	0.00%
2022/02/10	1	255.50	1	251.50	251.00	0	3,173	0.00%
2022/02/09	1	254.50	0	0.00	255.00	1	3,201	0.03%
2022/02/08	6.2	252.85	3	254.67	258.00	3.2	3,217	0.10%
2022/02/07	11	242.73	8	238.56	246.00	3	3,244	0.09%
2022/01/26	4	233.75	0	0.00	239.00	4	3,366	0.12%
2022/01/25	4	230.38	0	0.00	229.50	4	3,372	0.12%
2022/01/24	0	0.00	4	232.00	237.00	-4	3,368	-0.12%
2022/01/21	4	242.62	1	240.00	239.50	3	3,372	0.09%
2022/01/20	3	248.49	3	245.50	245.50	0	3,411	0.00%
2022/01/19	1	245.50	1	246.00	246.00	0	3,432	0.00%
2022/01/18	0	248.00	0	0.00	248.00	0	3,445	0.00%
2022/01/17	2	243.02	0	0.00	251.50	2	3,479	0.06%
2022/01/14	8	245.50	0	0.00	243.50	8	3,475	0.23%
2022/01/13	1	253.00	0.3	253.50	255.00	0.7	3,491	0.02%
2022/01/12	0	254.50	0	0.00	253.50	0	3,535	0.00%
2022/01/11	0	262.00	0	0.00	258.50	0	3,684	0.00%
2022/01/10	1	267.00	0	0.00	265.00	1	3,884	0.03%
2022/01/07	3	261.00	6	263.00	265.00	-3	4,036	-0.07%
2022/01/06	2	273.97	3	267.33	267.00	-1	4,106	-0.02%
2022/01/05	0	0.00	1	279.00	275.50	-1	4,098	-0.02%
2022/01/04	2	278.50	0	0.00	277.00	2	4,171	0.05%
2022/01/03	2.4	278.96	1	280.50	278.00	1.4	4,169	0.03%
2021/12/30	0	0.00	1	288.00	287.50	-1	4,172	-0.02%
2021/12/27	1	285.50	0	0.00	280.50	1	4,155	0.02%
2021/12/24	1	289.00	1	288.00	287.00	0	4,150	0.00%
2021/12/23	0.1	292.50	2	288.75	291.00	-1.9	4,139	-0.05%
2021/12/22	1	284.50	0	0.00	285.00	1	4,134	0.02%
2021/12/21	1	278.00	0	281.00	287.00	1	4,126	0.02%
2021/12/20	2	289.50	1	286.00	284.00	1	4,100	0.02%
2021/12/17	4	300.98	4	291.50	291.50	0	4,099	0.00%
2021/12/16	3	290.17	1	288.00	288.50	2	4,111	0.05%
2021/12/15	0	0.00	1	287.51	288.50	-1	4,132	-0.02%
2021/12/14	5	282.80	1	283.00	285.00	4	4,111	0.10%
2021/12/13	5	305.30	2	301.50	301.50	3	4,023	0.07%
2021/12/10	0.1	303.45	1	303.50	302.00	-0.9	4,003	-0.02%
2021/12/09	1	300.50	4	297.50	297.50	-3	3,954	-0.08%
2021/12/08	2	308.00	2	299.75	300.50	0	3,946	0.00%
2021/12/07	1	296.00	4	295.75	295.00	-3	3,877	-0.08%
2021/12/06	6	301.00	5	297.90	296.50	1	3,858	0.03%
2021/12/03	3.3	291.50	1	294.00	291.00	2.3	3,806	0.06%
2021/12/02	0.6	289.34	2	292.25	289.50	-1.4	3,796	-0.04%
2021/12/01	13.1	292.13	10	292.15	289.00	3.1	3,773	0.08%
2021/11/30	4.3	288.00	3	287.83	297.50	1.3	3,724	0.03%
2021/11/29	17	286.47	18	283.50	275.50	-1	3,654	-0.03%
2021/11/26	9.2	306.17	10	307.00	306.00	-0.8	3,511	-0.02%
2021/11/25	18	319.79	19	311.11	298.00	-1	3,390	-0.03%
2021/11/24	4	306.63	12.1	312.64	326.50	-8.1	3,206	-0.25%
2021/11/23	13.6	302.48	19	307.45	297.00	-5.4	3,159	-0.17%
2021/11/22	2.2	294.93	6	301.25	299.50	-3.8	3,066	-0.12%
2021/11/19	12.5	282.25	11.3	282.11	283.00	1.3	2,965	0.04%
2021/11/18	7	267.21	11.1	277.67	282.50	-4.1	2,880	-0.14%
2021/11/17	3	256.00	1	257.50	257.00	2	2,743	0.07%
2021/11/16	0	0.00	1	253.50	252.00	-1	2,732	-0.04%
2021/11/12	1	255.00	1	252.50	256.50	0	2,734	0.00%
2021/11/11	1	246.50	1	248.50	245.50	0	2,711	0.00%
2021/11/10	2	252.00	1	249.53	250.00	1	2,702	0.04%
2021/11/08	0	0.00	1	244.50	244.50	-1	2,702	-0.04%
2021/11/04	5	241.40	3	246.33	243.00	2	2,653	0.08%
2021/11/03	10	257.00	8.1	251.67	250.00	1.9	2,616	0.07%
2021/11/02	1	277.50	3.1	272.05	277.50	-2.1	2,491	-0.08%
2021/11/01	2	260.52	2	270.00	262.00	0	2,498	0.00%
2021/10/29	3.3	268.65	3	264.33	262.00	0.3	2,496	0.01%
2021/10/28	5	268.70	3.1	260.17	269.50	1.9	2,483	0.08%
2021/10/27	10	252.95	2	253.00	245.00	8	2,437	0.33%
2021/10/26	6	261.83	5.9	264.94	262.00	0.1	2,422	0.01%
2021/10/25	1	262.00	1.1	260.32	266.00	-0.1	2,451	0.00%
2021/10/22	5.5	252.27	3	249.00	254.50	2.5	2,448	0.10%
2021/10/21	0	0.00	5	258.00	255.00	-5	2,459	-0.20%
2021/10/20	1.5	255.00	1.1	251.90	255.00	0.5	2,418	0.02%
2021/10/19	15.5	234.73	3	234.67	239.00	12.5	2,374	0.53%
2021/10/18	42	228.24	45.1	225.44	233.00	-3.1	2,220	-0.14%
2021/10/15	3	203.67	8	204.25	214.50	-5	2,027	-0.25%
2021/10/14	6	188.58	5.4	194.57	197.00	0.6	1,915	0.03%
2021/10/13	1	180.00	4	178.13	179.50	-3	1,813	-0.17%
2021/10/12	6	176.42	4	180.00	180.50	2	1,802	0.11%
2021/10/07	1	169.00	1	167.00	167.50	0	1,747	0.00%
2021/10/06	3.1	169.97	3	173.17	166.00	0.1	1,734	0.01%
2021/10/05	4.2	173.92	0	0.00	172.00	4.2	1,741	0.24%
2021/10/04	2.2	179.56	2	178.50	177.00	0.2	1,739	0.01%
2021/10/01	0.2	184.50	0	0.00	183.00	0.2	1,741	0.01%
2021/09/28	0	0.00	1	190.50	189.50	-1	1,813	-0.06%
2021/09/27	3	190.50	1	190.50	190.00	2	1,844	0.11%
2021/09/24	2	193.00	1	192.00	191.00	1	1,904	0.05%
2021/09/23	5	194.90	3	192.17	192.50	2	1,957	0.10%
2021/09/22	5	187.00	5	184.70	184.50	0	1,946	0.00%
2021/09/15	0	186.50	0	0.00	185.00	0	1,981	0.00%
2021/09/14	0	189.00	0	0.00	186.00	0	1,994	0.00%
2021/09/10	0	191.50	0	0.00	190.00	0	2,025	0.00%
2021/09/09	2	190.25	3	190.00	191.00	-1	2,061	-0.05%
2021/09/08	1	193.50	1	190.50	190.50	0	2,066	0.00%
2021/09/07	0	195.00	1	196.50	195.00	-1	2,076	-0.05%
2021/09/06	1	195.99	0	0.00	195.00	1	2,096	0.05%
2021/09/03	1	196.00	1	192.50	191.50	0	2,220	0.00%
2021/09/02	5	192.80	1	190.50	191.00	4	2,325	0.17%
2021/09/01	9	195.28	0	0.00	193.00	9	2,442	0.37%
2021/08/30	2	195.00	0	0.00	191.00	2	2,448	0.08%
2021/08/27	5	194.80	5	197.40	195.50	0	2,478	0.00%
2021/08/26	0	0.00	10	185.50	198.50	-10	2,377	-0.42%
2021/08/25	1.1	180.71	0	0.00	180.50	1.1	2,363	0.05%
2021/08/24	0.1	182.50	0	0.00	182.00	0.1	2,375	0.00%
2021/08/23	1	182.50	0	0.00	183.00	1	2,384	0.04%
2021/08/20	0	183.50	0	0.00	183.50	0	2,403	0.00%
2021/08/19	1.1	186.37	0	188.00	185.00	1.1	2,507	0.04%
2021/08/18	1	192.00	1	190.00	189.00	0	2,548	0.00%
2021/08/16	0.1	192.00	5	191.10	190.00	-4.9	2,568	-0.19%
2021/08/12	0	0.00	1	191.00	193.00	-1	2,629	-0.04%
2021/08/11	0	0.00	3	185.50	186.00	-3	2,648	-0.11%
2021/08/10	0.1	189.83	0	0.00	188.00	0.1	2,732	0.00%
2021/08/09	0	194.00	3	195.67	191.00	-3	2,839	-0.11%
2021/08/06	4	202.50	5	201.50	201.00	-1	2,891	-0.03%
2021/08/05	3	199.83	0	0.00	200.00	3	2,990	0.10%
2021/08/04	0.1	198.00	0	0.00	196.00	0.1	3,147	0.00%
2021/08/03	0	0.00	3	198.67	198.00	-3	3,205	-0.09%
2021/08/02	0	0.00	1	192.50	195.00	-1	3,261	-0.03%
2021/07/30	1	192.50	2	188.50	193.00	-1	3,320	-0.03%
2021/07/29	17	190.00	12	189.29	193.00	5	3,319	0.15%
2021/07/28	1.1	181.45	3	180.17	179.50	-2	3,294	-0.06%
2021/07/27	0.1	186.00	1	185.00	185.00	-0.9	3,317	-0.03%
2021/07/26	0	0.00	1	194.50	192.50	-1	3,381	-0.03%
2021/07/22	4	195.00	1	195.00	195.50	3	3,532	0.08%
2021/07/21	2	200.00	0	202.00	197.00	2	3,559	0.06%
2021/07/20	1	202.00	2	210.50	201.50	-1	3,588	-0.03%
2021/07/19	0	0.00	1	202.50	203.00	-1	3,582	-0.03%
2021/07/16	1	205.00	0.8	205.50	204.50	0.2	3,616	0.00%
2021/07/15	0.1	206.50	1	206.50	206.50	-1	3,641	-0.03%
2021/07/14	0	0.00	2	201.00	203.50	-2	3,670	-0.05%
2021/07/13	1	205.00	2	209.75	203.50	-1	3,681	-0.03%
2021/07/12	2.3	207.61	1	211.50	209.00	1.3	3,690	0.03%
2021/07/09	1	208.00	5	208.50	207.50	-4	3,683	-0.11%
2021/07/07	3	210.67	6	209.67	209.50	-3	3,724	-0.08%
2021/07/06	1.4	212.87	0	0.00	211.00	1.4	3,739	0.04%
2021/07/05	3.1	224.29	0	0.00	219.00	3.1	3,756	0.08%
2021/07/01	2.6	233.32	2	229.25	227.50	0.6	3,753	0.02%
2021/06/30	4	228.00	1.2	230.63	232.00	2.8	3,737	0.08%
2021/06/29	7	220.00	0	0.00	219.00	7	3,729	0.19%
2021/06/28	1	217.00	0	0.00	221.00	1	3,759	0.03%
2021/06/25	1	210.00	2	212.50	211.00	-1	3,815	-0.03%
2021/06/23	2	207.50	1	209.00	207.50	1	3,996	0.03%
2021/06/22	1	211.00	9	209.78	207.00	-8	4,001	-0.20%
2021/06/21	4	217.00	1	216.50	212.00	3	4,031	0.07%
2021/06/18	1	222.00	4	221.50	221.00	-3	4,037	-0.07%
2021/06/16	0	0.00	4	221.88	219.50	-4	4,050	-0.10%
2021/06/15	2	219.75	1.3	220.30	221.50	0.7	4,063	0.02%
2021/06/11	17	231.65	3	229.83	222.50	14	4,046	0.35%
2021/06/10	6	225.76	14	227.04	232.50	-8	3,944	-0.20%
2021/06/09	2	213.75	1	222.00	211.50	1	3,939	0.03%
2021/06/08	1.3	203.10	0	0.00	203.00	1.3	3,827	0.03%
2021/06/04	3	209.33	1	206.50	206.00	2	3,813	0.05%
2021/06/03	0	0.00	1	205.00	204.50	-1	3,764	-0.03%
2021/06/02	0	0.00	7	204.00	205.00	-7	3,770	-0.19%
2021/06/01	0	0.00	1	202.50	206.50	-1	3,770	-0.03%
2021/05/31	1	204.00	1	205.00	204.50	0	3,762	0.00%
2021/05/28	2	205.50	0	0.00	207.00	2	3,764	0.05%
2021/05/27	10	212.90	9	214.56	207.00	1	3,787	0.03%
2021/05/26	2.4	208.41	3	209.00	213.00	-0.6	3,736	-0.02%
2021/05/25	4	202.88	2	202.25	202.50	2	4,135	0.05%
2021/05/24	2	204.50	2	207.50	204.00	0	4,305	0.00%
2021/05/21	1	202.50	1	203.50	205.50	0	4,611	0.00%
2021/05/20	1	198.50	0	0.00	199.00	1	4,576	0.02%
2021/05/19	0	0.00	1	204.00	201.50	-1	4,638	-0.02%
2021/05/18	3	199.67	0	0.00	208.00	3	4,650	0.06%
2021/05/17	4.3	205.91	7	196.71	196.00	-2.8	4,676	-0.06%
2021/05/14	4	221.87	3	216.17	216.50	1	4,659	0.02%
2021/05/13	2	217.50	3	229.33	218.00	-1	4,622	-0.02%
2021/05/12	2	234.75	5	227.10	221.50	-3	4,591	-0.07%
2021/05/11	2	231.25	1	236.50	225.50	1	4,442	0.02%
2021/05/10	7.7	235.63	8	235.00	229.50	-0.3	4,431	-0.01%
2021/05/07	6.2	224.83	3	225.33	235.00	3.2	4,396	0.07%
2021/05/06	2	215.50	2	216.50	214.00	0	4,359	0.00%
2021/05/05	3	221.00	3	219.17	219.00	0	4,368	0.00%
2021/05/04	12	222.33	15.2	219.62	220.00	-3.2	4,385	-0.07%
2021/05/03	1	245.75	4	243.00	232.50	-3	4,357	-0.07%
2021/04/29	3.4	230.76	4	231.50	236.00	-0.6	4,298	-0.01%
2021/04/28	5.6	236.50	3	226.83	225.50	2.6	4,273	0.06%
2021/04/27	0	0.00	0	235.00	235.00	0	4,205	0.00%
2021/04/26	2.2	215.45	0	0.00	214.00	2.2	4,207	0.05%
2021/04/23	3.6	219.77	5.1	224.36	218.50	-1.5	4,268	-0.04%
2021/04/22	7	231.07	2	233.50	227.00	5	4,327	0.12%
2021/04/21	7.1	235.66	2	237.00	235.50	5.1	4,405	0.12%
2021/04/20	3.1	233.70	2	234.75	234.50	1.1	4,460	0.02%
2021/04/19	6.3	237.10	1	238.50	234.50	5.3	4,516	0.12%
2021/04/16	0.2	241.50	0	0.00	241.50	0.2	4,537	0.00%
2021/04/15	0.3	241.50	4	241.00	241.00	-3.7	4,547	-0.08%
2021/04/14	7.8	245.03	2	242.00	242.00	5.8	4,573	0.13%
2021/04/13	4	252.63	4	256.38	250.00	0	4,562	0.00%
2021/04/12	16.1	255.24	1.1	255.09	254.00	15	4,570	0.33%
2021/04/09	1	254.00	6	251.25	253.00	-5	4,603	-0.11%
2021/04/08	6.1	252.95	2.3	253.33	252.00	3.8	4,658	0.08%
2021/04/07	2	258.50	3	264.00	258.00	-1	4,685	-0.02%
2021/04/06	6.6	260.06	4	259.63	259.00	2.6	4,743	0.05%
2021/04/01	1	274.00	0	0.00	267.00	1	4,772	0.02%
2021/03/31	5.3	270.38	5	271.80	264.50	0.3	4,761	0.01%
2021/03/30	12	278.29	10	275.00	273.00	2	4,714	0.04%
2021/03/29	5	272.30	13.4	274.60	277.00	-8.4	4,642	-0.18%
2021/03/26	1	253.00	3	253.17	252.50	-2	4,518	-0.04%
2021/03/25	2	255.75	0	0.00	250.00	2	4,553	0.04%
2021/03/24	1.3	261.82	0	0.00	253.50	1.3	4,589	0.03%
2021/03/23	0.2	250.00	1.1	249.23	250.00	-0.9	4,732	-0.02%
2021/03/22	1	247.50	9	245.78	246.50	-8	4,817	-0.17%
2021/03/19	5.5	249.70	2	255.00	251.50	3.5	4,854	0.07%
2021/03/18	4.1	261.47	6	263.42	258.00	-1.9	4,961	-0.04%
2021/03/17	1.1	258.30	4	260.50	258.00	-2.9	5,052	-0.06%
2021/03/16	0.2	263.75	2	264.25	261.50	-1.8	5,156	-0.03%
2021/03/15	10	266.55	7	271.57	262.00	3	5,168	0.06%
2021/03/12	1.1	261.27	0	0.00	261.00	1.1	5,193	0.02%
2021/03/11	0	264.00	0.1	266.00	263.00	-0.1	5,235	0.00%
2021/03/10	0	252.00	1	253.00	252.00	-1	5,273	-0.02%
2021/03/09	0	250.00	0	0.00	252.00	0	5,325	0.00%
2021/03/08	0	259.50	0	0.00	250.00	0	5,368	0.00%
2021/03/04	1	253.00	1	255.50	251.00	0	5,745	0.00%
2021/03/02	5.6	245.55	1	246.50	245.00	4.6	5,826	0.08%
2021/02/26	1.2	262.49	0	0.00	260.50	1.2	5,814	0.02%
2021/02/25	31.1	297.49	20.5	298.90	270.00	10.6	5,776	0.18%
2021/02/24	15.1	269.44	26	273.21	288.00	-10.9	5,346	-0.20%
2021/02/23	19.2	271.85	12.1	266.58	262.00	7	5,197	0.14%
2021/02/19	0	0.00	3	222.67	231.00	-3	5,022	-0.06%
2021/02/18	5	212.00	10	210.90	210.00	-5	5,008	-0.10%
2021/02/17	11.6	216.34	7	211.00	208.00	4.6	5,015	0.09%
2021/02/05	11	211.09	6	211.58	220.00	5	4,968	0.10%
2021/02/04	5	200.20	6	201.08	200.00	-1	4,978	-0.02%
2021/02/03	7.4	204.14	1	195.50	198.50	6.4	5,008	0.13%
2021/02/02	2	185.00	1	186.50	198.00	1	5,037	0.02%
2021/02/01	3.1	188.12	2	183.25	184.50	1.1	5,057	0.02%
2021/01/29	0.4	189.50	1	190.00	184.50	-0.6	5,043	-0.01%
2021/01/28	0.1	191.50	0	0.00	192.50	0.1	5,091	0.00%
2021/01/27	3	195.17	1	197.50	195.00	2	5,163	0.04%
2021/01/26	6.2	196.34	1	195.50	195.00	5.2	5,186	0.10%
2021/01/22	3	215.00	4	212.13	207.00	-1	5,215	-0.02%
2021/01/21	1	212.50	2	212.00	213.50	-1	5,289	-0.02%
2021/01/20	0	0.00	6	207.89	207.00	-6	5,496	-0.11%
2021/01/19	4.1	208.25	4.3	209.61	206.00	-0.2	5,514	0.00%
2021/01/18	6.3	207.55	3	207.33	210.00	3.3	5,560	0.06%
2021/01/15	8	199.06	13.3	197.26	199.00	-5.3	5,503	-0.10%
2021/01/14	12.3	195.24	16.3	196.59	189.00	-4	5,417	-0.07%
2021/01/13	7.1	204.26	4	209.13	202.00	3.1	5,323	0.06%
2021/01/12	9.2	214.68	13.4	214.97	213.50	-4.2	5,269	-0.08%
2021/01/11	3.2	212.81	0.3	219.00	212.50	2.9	5,204	0.06%
2021/01/08	1.5	221.97	1	224.50	222.50	0.5	5,218	0.01%
2021/01/07	2	226.75	6.1	229.57	225.00	-4.1	5,228	-0.08%
2021/01/06	0	0.00	2	225.50	225.50	-2	5,209	-0.04%
2021/01/05	1	232.00	0	0.00	230.50	1	5,220	0.02%
2021/01/04	3	235.33	2	230.25	229.00	1	5,227	0.02%
2020/12/31	4	249.25	5	256.20	241.00	-1	5,212	-0.02%
2020/12/30	5	243.00	3	245.33	246.50	2	5,118	0.04%
2020/12/29	5.1	247.42	4	249.13	242.00	1.1	5,073	0.02%
2020/12/28	6.1	243.06	4.1	244.14	244.50	2	5,001	0.04%
2020/12/25	1	227.54	1	231.00	231.00	0	4,950	0.00%
2020/12/24	7	228.86	4	226.00	226.00	3	4,948	0.06%
2020/12/23	1	238.00	1	233.50	233.00	0	4,959	0.00%
2020/12/22	1	243.93	2	240.25	237.00	-1	4,986	-0.02%
2020/12/21	6	240.42	9	235.61	233.50	-3	4,990	-0.06%
2020/12/18	8	245.06	4	243.50	238.50	4	4,982	0.08%
2020/12/17	20.2	252.76	17	252.44	240.50	3.2	5,021	0.06%
2020/12/16	9	238.56	6	244.83	248.50	3	4,909	0.06%
2020/12/15	3	232.50	18	230.31	226.00	-15	5,047	-0.30%
2020/12/14	24	248.29	12	244.71	238.50	12	5,032	0.24%
2020/12/11	10.2	229.96	12	229.58	237.50	-1.8	4,937	-0.04%
2020/12/10	15	222.90	12	220.67	216.00	3	4,882	0.06%
2020/12/09	7	237.64	5	234.80	234.50	2	4,796	0.04%
2020/12/08	14	240.93	13	240.88	236.00	1	4,776	0.02%
2020/12/07	4	256.63	2	260.50	255.50	2	4,665	0.04%
2020/12/04	3	264.50	11.1	262.33	266.00	-8.1	4,665	-0.17%
2020/12/03	1	265.00	2	262.50	260.00	-1	4,726	-0.02%
2020/12/02	5	271.20	2	270.25	267.50	3	4,730	0.06%
2020/12/01	9	280.39	8	276.26	274.00	1	4,747	0.02%
2020/11/30	2	292.77	4	292.38	286.00	-2	4,774	-0.04%
2020/11/27	0.1	289.00	9	288.33	292.00	-9	4,452	-0.20%
2020/11/26	8	280.00	2	278.75	282.00	6	4,425	0.14%
2020/11/25	7	282.64	3	277.50	276.00	4	4,446	0.09%
2020/11/24	2	278.49	2	275.50	274.50	0	4,451	0.00%
2020/11/20	3	276.00	5	277.60	274.00	-2	4,575	-0.04%
2020/11/19	7	288.71	13	285.08	280.50	-6	4,582	-0.13%
2020/11/18	9	279.83	0.2	282.41	287.00	8.8	4,550	0.19%
2020/11/17	5	274.00	4	274.63	277.00	1	4,617	0.02%
2020/11/16	9	265.17	7	266.00	265.00	2	4,598	0.04%
2020/11/13	3	265.67	2	269.00	268.50	1	4,623	0.02%
2020/11/12	7.2	259.92	8	270.56	264.50	-0.9	4,625	-0.02%
2020/11/11	6	277.25	4	277.00	279.00	2	4,559	0.04%
2020/11/10	9.1	276.38	17	283.68	272.00	-7.9	4,573	-0.17%
2020/11/09	5	296.50	2	294.25	285.00	3	4,571	0.07%
2020/11/06	1	297.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	4	292.63	2	291.50	292.00	2	4,673	0.04%
2020/11/04	1	273.00	7	277.00	290.00	-6	4,689	-0.13%
2020/11/03	5.1	287.85	0	0.00	280.50	5.1	4,660	0.11%
2020/11/02	6	292.58	4	291.38	288.00	2	4,729	0.04%
2020/10/30	7	291.57	5	292.40	293.00	2	4,734	0.04%
2020/10/29	8	295.75	4	297.13	298.00	4	4,709	0.08%
2020/10/28	21	315.67	7	319.71	297.00	14	4,687	0.30%
2020/10/27	5.2	320.93	2	317.75	324.50	3.2	4,428	0.07%
2020/10/26	11.6	328.76	4	335.35	320.00	7.5	4,371	0.17%
2020/10/23	2.1	344.73	1	349.00	343.00	1.1	4,393	0.02%
2020/10/22	2	347.25	3	344.67	343.00	-1	4,372	-0.02%
2020/10/21	1	353.00	2	351.50	347.50	-1	4,380	-0.02%
2020/10/20	1	349.00	1	353.00	351.00	0	4,380	0.00%
2020/10/19	1	347.00	2	347.00	345.00	-1	4,444	-0.02%
2020/10/16	2	348.50	2	345.50	344.00	0	4,431	0.00%
2020/10/15	4	340.25	5	340.10	338.00	-1	4,524	-0.02%
2020/10/14	3	350.50	1	347.50	345.50	2	4,524	0.04%
2020/10/13	5	349.70	6	349.00	350.50	-1	4,548	-0.02%
2020/10/06	1	343.50	0.1	342.50	342.00	0.9	4,568	0.02%
2020/09/30	1	334.50	0	0.00	342.00	1	4,623	0.02%
2020/09/29	2	333.50	0	0.00	331.00	2	4,614	0.04%
2020/09/28	5	352.80	6	353.08	343.50	-1	4,689	-0.02%
2020/09/25	5	351.30	6	354.58	357.00	-1	4,718	-0.02%
2020/09/24	8.1	340.64	17	337.97	345.50	-8.9	4,785	-0.19%
2020/09/23	1	341.50	6	337.42	336.00	-5	4,796	-0.10%
2020/09/22	9	339.56	8	345.19	333.00	1	4,843	0.02%
2020/09/21	7	366.00	3	367.17	359.50	4	4,758	0.08%
2020/09/18	2	365.00	12.4	361.38	367.00	-10.4	4,698	-0.22%
2020/09/17	0	0.00	2	328.50	334.50	-2	4,477	-0.04%
2020/09/16	4	326.13	2	332.25	324.50	2	4,464	0.04%
2020/09/15	1.1	321.18	6	330.33	328.50	-4.9	4,437	-0.11%
2020/09/14	1	307.00	3	305.83	312.50	-2	4,488	-0.04%
2020/09/11	2	301.25	3	304.83	306.00	-1	4,440	-0.02%
2020/09/10	2	304.75	1	302.00	301.50	1	4,397	0.02%
2020/09/09	4	306.00	3	310.17	302.00	1	4,361	0.02%
2020/09/08	3	271.00	5	281.70	309.50	-2	4,352	-0.05%
2020/09/04	0	0.00	1	291.12	300.00	-1	4,377	-0.02%
2020/09/03	9	314.83	7	314.57	306.00	2	4,422	0.05%
2020/09/02	3	334.17	2	335.48	329.50	1	4,374	0.02%
2020/09/01	4	332.50	8	329.00	330.00	-4	4,360	-0.09%
2020/08/31	2	329.00	0	0.00	339.50	2	4,326	0.05%
2020/08/28	1	326.50	1	330.00	322.00	0	4,298	0.00%
2020/08/27	2	320.50	3	321.83	320.50	-1	4,276	-0.02%
2020/08/26	5	311.50	17	325.71	330.00	-12	4,227	-0.28%
2020/08/25	4	297.13	12	295.38	303.00	-8	4,205	-0.19%
2020/08/24	6	299.08	4	301.75	299.00	2	4,188	0.05%
2020/08/21	20	286.33	12	295.75	293.50	8	4,166	0.19%
2020/08/20	9	334.28	2	341.00	303.00	7	4,068	0.17%
2020/08/19	4	326.38	5	326.60	336.50	-1	4,045	-0.02%
2020/08/18	1	296.00	4	299.00	306.50	-3	4,028	-0.07%
2020/08/17	1	278.50	3.8	279.25	280.00	-2.8	3,992	-0.07%
2020/08/14	6	276.58	1	273.50	275.00	5	4,238	0.12%
2020/08/13	3	266.33	8	266.94	269.50	-5	4,159	-0.12%
2020/08/12	8	270.81	5	266.50	278.50	3	4,053	0.07%
2020/08/11	6.1	251.53	18.1	250.41	253.50	-12	3,946	-0.30%
2020/08/10	10	239.25	2	240.00	246.50	8	3,898	0.21%
2020/08/07	5	223.90	1	226.50	224.50	4	3,870	0.10%
2020/08/06	4	234.47	1	233.00	221.00	3	3,827	0.08%
2020/08/05	2	224.00	3	234.50	226.50	-1	3,743	-0.03%
2020/08/04	0	0.00	2	211.75	213.50	-2	3,744	-0.05%
2020/08/03	1	197.00	0	0.00	203.50	1	3,756	0.03%
2020/07/29	4	175.75	19	158.16	153.50	-15	3,833	-0.39%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/23	1	196.00	2.8	217.45	224.50	-1.8	3,790	-0.05%
2020/07/22	1	213.50	0	0.00	213.50	1	3,843	0.03%
2020/07/21	20	198.70	0	0.00	194.50	20	3,912	0.51%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/17	2	248.00	0	0.00	240.00	2	4,122	0.05%
2020/07/16	13	278.00	0	0.00	266.50	13	4,085	0.32%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/14	11	328.50	1	328.50	328.50	10	3,918	0.26%
2020/07/13	0	0.00	3	364.50	364.50	-3	3,934	-0.08%
2020/07/10	22	409.77	3	415.00	405.00	19	3,946	0.48%
2020/07/09	4	476.50	2	476.50	450.00	2	3,890	0.05%
2020/07/08	10	433.50	0	0.00	433.50	10	3,868	0.26%
2020/07/07	8	387.25	20.1	393.70	394.50	-12.1	3,871	-0.31%
2020/07/06	6	351.00	2	346.00	359.00	4	3,749	0.11%
2020/07/03	8	314.94	2.2	323.29	326.50	5.8	3,679	0.16%
2020/07/02	6	288.83	0	0.00	297.00	6	3,538	0.17%
2020/07/01	7	265.71	6	260.01	270.00	1	3,447	0.03%
2020/06/30	1	247.50	0.1	250.00	249.00	0.9	3,353	0.03%
2020/06/29	3	243.00	5.6	237.59	241.50	-2.6	3,333	-0.08%
2020/06/24	0	0.00	6	227.50	228.00	-6	3,300	-0.18%
2020/06/23	1	246.50	0	0.00	240.00	1	3,276	0.03%
2020/06/22	1	269.50	0	0.00	260.00	1	3,249	0.03%
2020/06/19	9	249.39	2	228.00	251.00	7	3,215	0.22%
2020/06/12	48	172.50	0	0.00	172.50	48	3,126	1.54%
2020/06/11	26	201.46	34	228.56	191.50	-8	3,080	-0.26%
2020/06/10	1	205.00	2.2	207.74	212.50	-1.2	2,963	-0.04%
2020/06/09	3	186.67	15.2	190.11	193.50	-12.2	2,913	-0.42%
2020/06/04	7	150.50	0	0.00	150.50	7	2,754	0.25%
2020/06/03	0	0.00	1	151.00	152.50	-1	2,737	-0.04%
2020/05/29	5	147.00	0	0.00	139.50	5	2,654	0.19%
2020/05/28	0	0.00	8	127.50	134.00	-8	2,596	-0.31%
2020/05/27	10	123.50	0	0.00	126.00	10	2,615	0.38%
2020/05/26	11	129.91	3.1	128.83	123.50	7.9	2,638	0.30%
2020/05/25	12	132.50	1.4	130.96	132.50	10.6	2,589	0.41%
2020/05/21	29	115.64	0	0.00	114.50	29	2,478	1.17%
2020/05/20	34	123.40	33	125.94	127.00	1	2,458	0.04%
2020/05/14	0	0.00	2.2	87.10	87.10	-2.2	2,131	-0.10%
2020/05/13	2	77.20	2	79.20	79.20	0	2,079	0.00%
2020/05/12	15	71.30	0	0.00	72.00	15	2,016	0.74%
2020/05/11	22	70.50	0	0.00	73.00	22	1,979	1.11%
2020/05/08	5	76.18	2.9	74.48	75.20	2.1	1,939	0.11%
2020/05/07	10	68.50	1	69.20	74.00	9	1,891	0.48%
2020/05/06	10	72.90	1	74.00	68.00	9	1,838	0.49%
2020/05/05	0	0.00	8	66.99	67.70	-8	1,795	-0.45%
2020/04/30	0	0.00	3	54.47	56.00	-3	1,682	-0.18%
2020/04/29	10	52.80	5	53.00	52.80	5	1,644	0.30%
2020/04/28	0	0.00	8	50.50	51.60	-8	1,625	-0.49%
2020/04/27	1	55.00	1	55.50	55.80	0	1,583	0.00%
2020/04/24	7	55.49	4	56.80	55.10	3	1,505	0.20%
2020/04/23	1.1	51.70	8	49.39	51.70	-6.9	1,350	-0.51%
2020/04/22	8	46.29	14	45.80	47.00	-6	1,252	-0.48%
2020/04/21	15	46.09	0	0.00	46.10	15	1,106	1.36%
2020/04/20	0	0.00	0.6	41.95	41.95	-0.6	829	-0.07%
2020/04/14	2	32.00	0	0.00	31.55	2	795	0.25%
2020/04/13	0	0.00	2	31.45	31.30	-2	778	-0.26%
2020/04/07	0	0.00	1	27.15	27.60	-1	732	-0.14%
2020/04/06	5	26.80	0	0.00	27.00	5	755	0.66%
2020/04/01	0	0.00	3.5	24.73	24.90	-3.5	770	-0.46%
2020/03/31	0	0.00	1	24.90	24.85	-1	789	-0.13%
2020/03/27	0	0.00	1	26.00	24.90	-1	791	-0.13%
2020/03/26	1	25.60	2	25.28	25.05	-1	790	-0.13%
2020/03/25	1	24.75	1	24.80	25.00	0	784	0.00%
2020/03/23	1	20.00	0	0.00	21.05	1	760	0.13%
2020/03/19	1	20.30	0	0.00	20.30	1	762	0.13%
2020/03/11	0	0.00	5	30.20	29.85	-5	694	-0.72%
2020/03/09	0	0.00	4	32.03	30.75	-4	712	-0.56%
2020/03/05	0	0.00	1	30.65	30.55	-1	689	-0.15%
2020/03/04	1	30.30	0	0.00	30.50	1	690	0.14%
2020/03/02	0	0.00	4	30.25	30.80	-4	681	-0.59%
2020/02/27	6	31.42	1	31.80	31.30	5	662	0.75%
2020/02/26	2	32.80	0	0.00	33.10	2	607	0.33%
2020/02/14	0	0.00	1	29.30	28.80	-1	571	-0.17%
2020/02/12	1	29.10	1.2	29.25	29.45	-0.2	565	-0.03%
2020/02/10	2	28.15	0	0.00	28.30	2	552	0.36%
2020/02/05	1	28.20	0	0.00	27.80	1	544	0.18%
2019/12/30	0	0.00	1	29.80	29.80	-1	481	-0.21%
2019/12/26	1	30.35	4	30.43	31.00	-3	426	-0.70%
2019/12/25	1	29.65	0	0.00	30.00	1	406	0.25%
2019/12/13	0	0.00	1	28.45	28.50	-1	386	-0.26%
2019/12/10	0	0.00	1	29.40	29.35	-1	385	-0.26%
2019/12/05	2	30.80	0	0.00	30.80	2	375	0.53%
2019/11/29	0	0.00	1	29.05	29.05	-1	359	-0.28%
2019/11/27	1	28.70	0	0.00	28.65	1	363	0.27%
2019/11/22	1	29.90	0	0.00	29.80	1	354	0.28%
2019/11/21	0	0.00	1	29.50	29.50	-1	345	-0.29%
2019/11/20	1	28.05	0	0.00	29.35	1	324	0.31%
2019/11/19	0	0.00	7	27.32	27.45	-7	302	-2.32%
2019/11/18	1	28.00	0	0.00	27.15	1	305	0.33%
2019/11/06	1	26.60	0	0.00	26.60	1	334	0.30%
2019/11/05	1	27.00	0	0.00	26.90	1	331	0.30%
2019/10/31	1	27.20	0	0.00	27.05	1	343	0.29%
2019/10/28	3	27.05	0	0.00	26.70	3	341	0.88%
2019/10/22	0	0.00	1	27.75	27.75	-1	333	-0.30%
2019/09/27	0	0.00	3	29.10	29.05	-3	340	-0.88%
2019/09/17	0	0.00	2	29.60	29.60	-2	335	-0.60%
2019/09/09	0	0.00	0.1	29.45	29.50	-0.1	328	-0.04%
2019/08/30	0	0.00	1	29.60	29.75	-1	300	-0.33%
2019/08/20	0	0.00	1	31.25	30.90	-1	271	-0.37%
2019/08/19	0	0.00	1	30.35	30.75	-1	252	-0.40%
2019/08/06	1	29.05	0	0.00	28.75	1	229	0.44%
2019/08/05	0	0.00	2	29.03	28.90	-2	226	-0.88%
2019/07/31	0	0.00	1	28.25	28.70	-1	217	-0.46%
2019/07/22	0	0.00	2	29.65	29.65	-2	212	-0.94%
2019/07/19	2	29.38	0	0.00	29.35	2	207	0.96%
2019/07/18	1	29.65	0	0.00	29.35	1	208	0.48%
2019/07/16	0	0.00	9	28.87	28.85	-9	198	-4.53%
2019/07/15	0	0.00	3	28.70	28.95	-3	196	-1.53%
2019/07/12	5	28.30	0	0.00	28.45	5	193	2.59%
2019/07/11	1	28.30	0	0.00	28.50	1	196	0.51%
2019/07/10	0	0.00	3	28.60	28.50	-3	198	-1.51%
2019/07/05	3	28.58	0	0.00	28.65	3	209	1.43%
2019/07/03	3	28.00	0	0.00	28.15	3	215	1.40%
2019/06/17	1	29.10	0	0.00	28.85	1	229	0.44%
2019/06/13	0	0.00	2.6	27.02	27.05	-2.6	231	-1.11%
2019/06/05	0	0.00	1	27.65	27.65	-1	300	-0.33%
2019/06/04	0	0.00	11	27.60	27.80	-11	351	-3.13%
2019/06/03	0	0.00	1	27.25	27.65	-1	355	-0.28%
2019/05/31	1	27.50	0	0.00	27.70	1	357	0.28%
2019/05/29	2	26.75	0	0.00	26.80	2	367	0.54%
2019/05/21	0	0.00	4	27.20	27.50	-4	454	-0.88%
2019/05/17	1	27.20	0	0.00	26.85	1	543	0.18%
2019/05/15	5	27.40	0	0.00	27.35	5	553	0.90%
2019/05/06	1	28.30	0	0.00	28.35	1	562	0.18%
2019/04/24	0	0.00	5	29.80	29.75	-5	559	-0.89%
2019/03/22	0	0.00	1	29.80	29.70	-1	557	-0.18%
2019/03/21	1	29.55	2	29.70	29.70	-1	556	-0.18%
2019/03/18	2	29.38	0	0.00	29.00	2	550	0.36%
2019/03/08	7	32.77	0	0.00	33.10	7	504	1.39%
2019/03/04	0	0.00	2	32.30	32.05	-2	462	-0.43%
2019/02/21	0	0.00	57	32.34	32.25	-57	447	-12.73%
2019/02/20	57	31.87	0	0.00	32.00	57	431	13.22%
2019/02/19	3	31.98	0	0.00	31.60	3	421	0.71%
2019/02/18	3	32.60	10	30.77	32.70	-7	387	-1.81%
2019/02/15	0	0.00	1	29.90	29.75	-1	322	-0.31%
2019/02/12	0	0.00	1	28.40	28.40	-1	292	-0.34%
2019/02/11	0	28.20	0	0.00	28.35	0	295	0.00%
2019/01/30	0	0.00	1	28.05	28.05	-1	299	-0.33%
2019/01/29	2	27.68	0	0.00	27.70	2	315	0.63%
2019/01/23	1	27.40	0	0.00	27.40	1	313	0.32%
2019/01/15	1	26.85	0	0.00	26.90	1	349	0.29%
2019/01/09	5	27.80	0	0.00	27.80	5	401	1.25%
2019/01/08	0	0.00	11	28.65	28.40	-11	402	-2.73%
2018/12/25	5	26.20	0	0.00	26.20	5	581	0.86%
2018/12/12	1	26.85	0	0.00	26.70	1	623	0.16%
2018/12/07	3	27.05	0	0.00	27.00	3	681	0.44%
2018/12/06	2	27.95	15	27.50	26.85	-13	709	-1.83%
2018/12/03	5	28.40	0	0.00	28.30	5	779	0.64%
2018/10/25	0	0.00	2	27.95	27.75	-2	731	-0.27%
2018/10/22	0	0.00	2	30.13	29.35	-2	708	-0.28%
2018/10/18	0	0.00	1	29.55	28.70	-1	687	-0.15%
2018/10/15	0	26.40	0	0.00	26.55	0	658	0.00%
2018/10/12	1	26.05	0	0.00	26.05	1	655	0.15%
2018/10/09	1	29.30	5	29.50	29.10	-4	630	-0.63%
2018/10/08	5	30.66	1	30.35	31.90	4	578	0.69%
2018/10/05	1	29.30	5	29.04	29.00	-4	511	-0.78%
2018/10/02	0	0.00	0.9	28.30	28.45	-0.9	513	-0.17%
2018/09/28	1	28.50	0	0.00	28.25	1	531	0.19%
2018/09/26	5	28.73	0	0.00	28.50	5	536	0.93%
2018/09/21	1	27.70	0	0.00	27.60	1	534	0.19%
2018/09/20	0	0.00	1	27.90	27.70	-1	533	-0.19%
2018/09/13	1	29.99	2	30.75	29.20	-1	531	-0.19%
2018/09/12	0	0.00	2	28.60	29.20	-2	495	-0.40%
2018/09/10	1	27.00	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	4	28.53	28.95	-4	447	-0.89%
2018/08/10	2	28.25	0	0.00	28.30	2	760	0.26%
2018/07/18	1	30.50	0	0.00	30.05	1	1,863	0.05%
2018/07/12	0	0.00	4	31.69	31.95	-4	1,933	-0.21%
2018/07/11	10	32.14	0	0.00	31.65	10	1,944	0.51%
2018/06/28	1	30.50	1	30.40	30.40	0	2,217	0.00%
2018/06/19	2	33.30	0	0.00	32.75	2	2,299	0.09%
2018/06/14	2	33.00	0	0.00	32.85	2	2,338	0.09%
2018/06/08	3	33.15	0	0.00	33.10	3	2,514	0.12%
2018/06/07	0	0.00	2	33.83	33.85	-2	2,502	-0.08%
2018/06/06	2	34.75	0	0.00	34.45	2	2,494	0.08%
2018/06/04	0	0.00	1	36.75	35.90	-1	2,490	-0.04%
2018/06/01	0	0.00	2	36.50	36.50	-2	2,497	-0.08%
2018/05/31	3	36.32	0	0.00	36.25	3	2,534	0.12%
2018/05/29	0	0.00	3	37.10	35.75	-3	2,547	-0.12%
2018/05/25	1	37.10	0	0.00	36.80	1	2,556	0.04%
2018/05/24	1	37.70	0	0.00	37.60	1	2,532	0.04%
2018/05/23	0	0.00	2	37.95	38.00	-2	2,517	-0.08%
2018/05/22	2	38.00	0	0.00	37.75	2	2,501	0.08%
2018/05/21	0	0.00	3	37.65	37.50	-3	2,476	-0.12%
2018/05/18	3	37.72	1	37.05	37.15	2	2,467	0.08%
2018/05/17	2	37.35	0	0.00	37.20	2	2,454	0.08%
2018/05/16	1	38.60	2	38.80	38.50	-1	2,429	-0.04%
2018/05/15	3	38.60	47	38.77	38.45	-44	2,403	-1.83%
2018/05/14	46	38.37	4	37.05	39.00	42	2,370	1.77%
2018/05/11	1	36.75	0	0.00	36.05	1	2,323	0.04%
2018/05/10	1	37.10	16	38.04	37.90	-15	2,277	-0.66%
2018/05/09	3	39.27	1	38.70	37.60	2	2,226	0.09%
2018/05/08	0	0.00	1	39.95	39.65	-1	2,153	-0.05%
2018/05/07	8.5	41.47	51	40.05	40.70	-42.5	2,087	-2.03%
2018/05/04	51	37.65	17	38.37	40.40	34	1,959	1.74%
2018/05/03	25	39.28	12	39.48	39.60	13	1,774	0.73%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/26	1	31.60	1	30.05	30.00	0	1,409	0.00%
2018/04/24	1	30.20	0	0.00	30.00	1	1,372	0.07%
2018/04/20	0	0.00	1	31.00	31.70	-1	1,337	-0.07%
2018/04/19	1	30.40	1	31.40	31.20	0	1,325	0.00%
2018/04/13	0	0.00	1	32.00	31.80	-1	1,253	-0.08%
2018/04/12	0	0.00	1	32.20	32.30	-1	1,235	-0.08%
2018/04/11	1	31.60	4	30.95	31.85	-3	1,180	-0.25%
2018/04/10	2	30.95	3	30.55	30.80	-1	1,142	-0.09%
2018/04/09	3	30.00	2	29.15	30.05	1	1,055	0.09%
2018/04/03	2	27.70	0	0.00	27.35	2	982	0.20%
2018/03/29	0	0.00	5	27.79	27.50	-5	947	-0.53%
2018/03/26	5	27.10	1	28.45	28.35	4	921	0.43%
2018/03/21	2	27.70	0	0.00	27.55	2	844	0.24%
2018/03/20	1	27.90	1	27.90	27.75	0	820	0.00%
2018/03/19	1	27.50	18	27.63	28.10	-17	796	-2.14%
2018/03/16	5	26.75	0	0.00	27.30	5	748	0.67%
2018/03/15	13	26.80	0	0.00	27.30	13	717	1.81%
2018/03/14	0	0.00	9	26.02	26.45	-9	634	-1.42%
2018/03/13	2	24.05	0	0.00	24.05	2	580	0.34%
2018/03/08	1	24.70	2	24.90	24.60	-1	556	-0.18%
2018/03/07	0	0.00	1	25.10	24.90	-1	543	-0.18%
2018/03/05	0	0.00	2	24.80	25.15	-2	458	-0.44%
2018/03/01	3	22.98	2	22.60	23.40	1	384	0.26%
2018/02/27	2	21.18	0	0.00	22.60	2	345	0.58%
2018/02/26	0	0.00	2	20.55	20.55	-2	326	-0.61%
2018/02/23	1	20.60	2	20.55	20.45	-1	326	-0.31%
2018/02/21	2	20.55	0	0.00	20.55	2	330	0.60%
2018/02/06	1	20.50	1	20.85	19.85	0	344	0.00%
2018/02/02	2	20.73	0	0.00	20.70	2	332	0.60%
2018/01/17	10	22.00	3	22.00	22.10	7	336	2.08%
2018/01/15	2	22.75	0	0.00	22.75	2	335	0.60%
2018/01/09	3	21.30	1	21.35	21.85	2	323	0.62%
2018/01/08	0	0.00	5	21.80	21.80	-5	322	-1.55%