皇將 (4744)-臺銀-新竹券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
319張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	25.15	25.20	-8	316	-2.53%
2024/04/24	2	24.03	0	0.00	24.00	2	316	0.63%
2024/04/16	10	23.60	0	0.00	23.60	10	347	2.88%
2024/04/12	3	24.62	0	0.00	24.40	3	369	0.81%
2024/04/11	1	25.10	0	0.00	24.75	1	375	0.27%
2024/04/10	2	25.20	0	0.00	25.15	2	373	0.54%
2024/03/14	2	24.40	1	24.90	24.40	1	431	0.23%
2024/03/08	1	25.85	0	0.00	25.35	1	512	0.20%
2024/03/05	1	26.95	0	0.00	26.80	1	519	0.19%
2024/02/27	2	27.00	0	0.00	26.85	2	566	0.35%
2024/01/22	0	0.00	4	27.50	27.55	-4	723	-0.55%
2024/01/15	4	27.24	0	0.00	27.35	4	730	0.55%
2024/01/10	0	27.85	0	0.00	27.00	0	733	0.00%
2023/12/29	3	26.90	0	0.00	26.85	3	907	0.33%
2023/12/12	0	0.00	6	28.30	28.25	-6	894	-0.67%
2023/12/11	2	27.90	2	28.00	28.70	0	884	0.00%
2023/12/07	19	26.16	0	0.00	26.05	19	810	2.35%
2023/11/29	9	29.28	0	0.00	29.30	9	791	1.14%
2023/11/22	3	30.70	0	0.00	30.20	3	745	0.40%
2023/11/21	0	0.00	1	32.20	32.10	-1	707	-0.14%
2023/11/20	3	32.20	0	0.00	32.20	3	697	0.43%
2023/11/13	0	0.00	1	33.00	32.85	-1	671	-0.15%
2023/11/10	4	32.35	0	0.00	32.20	4	653	0.61%
2023/11/07	0	0.00	2	30.90	31.20	-2	633	-0.32%
2023/11/03	2	30.35	0	0.00	30.25	2	660	0.30%
2023/10/18	1	30.90	0	0.00	31.20	1	816	0.12%
2023/10/16	2	33.20	11	33.66	33.50	-9	833	-1.08%
2023/10/12	1	31.70	0	0.00	31.60	1	836	0.12%
2023/10/11	10	31.77	0	0.00	31.15	10	860	1.16%
2023/10/06	0	0.00	13	34.46	34.60	-13	875	-1.49%
2023/10/05	0	0.00	33	33.36	32.90	-33	871	-3.79%
2023/10/04	0	0.00	2	30.85	31.95	-2	832	-0.24%
2023/09/28	3	29.25	0	0.00	29.00	3	1,105	0.27%
2023/09/22	10	29.70	0	0.00	29.70	10	1,268	0.79%
2023/09/13	2	31.00	0	0.00	31.10	2	1,512	0.13%
2023/09/07	23	31.63	0	0.00	31.00	23	1,568	1.47%
2023/08/31	1	29.90	0	0.00	29.90	1	1,666	0.06%
2023/08/14	0	0.00	1	31.00	30.35	-1	2,450	-0.04%
2023/07/31	3	33.65	0	0.00	33.10	3	4,010	0.07%
2023/07/27	1	32.70	0	0.00	33.60	1	4,193	0.02%
2023/07/26	0	0.00	2	32.45	32.10	-2	4,176	-0.05%
2023/07/24	3	31.40	0	0.00	31.90	3	4,160	0.07%
2023/07/21	3	33.10	0	0.00	32.35	3	4,142	0.07%
2023/07/18	2	34.05	0	0.00	33.80	2	4,124	0.05%
2023/07/17	6	35.03	0	0.00	35.10	6	4,111	0.15%
2023/07/14	2	35.55	0	0.00	35.50	2	4,106	0.05%
2023/07/13	0	0.00	1	34.85	34.30	-1	4,090	-0.02%
2023/07/12	0	0.00	50	37.03	35.60	-50	4,082	-1.22%
2023/07/11	0	0.00	1	37.70	37.40	-1	4,092	-0.02%
2023/07/10	0	0.00	2	37.95	37.95	-2	4,088	-0.05%
2023/07/07	0	0.00	7	39.44	38.55	-7	4,070	-0.17%
2023/07/06	3	43.10	13	43.26	40.05	-10	4,023	-0.25%
2023/07/05	0	0.00	2	43.30	43.20	-2	3,834	-0.05%
2023/07/04	1	41.80	0	0.00	43.00	1	3,841	0.03%
2023/06/30	1	42.60	0	0.00	41.40	1	3,826	0.03%
2023/06/29	0	0.00	8	41.88	42.15	-8	3,771	-0.21%
2023/06/28	3	40.28	0	0.00	41.10	3	3,705	0.08%
2023/06/27	7	40.37	0	0.00	41.20	7	3,676	0.19%
2023/06/21	2	41.30	4	41.24	41.35	-2	3,617	-0.06%
2023/06/20	7	40.99	6	41.29	41.00	1	3,606	0.03%
2023/06/19	0	0.00	1	40.55	40.40	-1	3,564	-0.03%
2023/06/16	2	40.78	2	40.70	40.05	0	3,544	0.00%
2023/06/12	6	38.13	0	0.00	37.40	6	3,453	0.17%
2023/06/09	3	38.13	0	0.00	38.30	3	3,441	0.09%
2023/06/08	17	38.79	1	38.10	38.00	16	3,433	0.47%
2023/06/07	7	38.86	10	39.01	38.85	-3	3,412	-0.09%
2023/06/05	13	38.66	2	40.35	39.95	11	3,338	0.33%
2023/06/02	20	40.37	0	0.00	40.00	20	3,279	0.61%
2023/06/01	6	40.73	6	40.55	40.75	0	3,265	0.00%
2023/05/30	12	40.49	6	40.10	39.75	6	3,251	0.18%
2023/05/29	10	39.96	4	41.15	40.90	6	3,217	0.19%
2023/05/26	1	43.05	4	43.10	42.95	-3	3,108	-0.10%
2023/05/24	4	43.33	0	0.00	43.65	4	3,049	0.13%
2023/05/23	1	42.45	0.1	43.40	43.00	0.9	2,909	0.03%
2023/05/22	0.1	43.50	0	0.00	43.00	0.1	2,883	0.00%
2023/05/19	3	42.78	0	0.00	42.65	3	2,866	0.10%
2023/05/18	1	43.85	0	0.00	43.50	1	2,909	0.03%
2023/05/17	0	0.00	2	42.40	42.45	-2	2,747	-0.07%
2023/05/12	6	42.60	0	0.00	41.65	6	2,529	0.24%
2023/05/11	6	43.28	9	42.70	42.75	-3	2,433	-0.12%
2023/05/10	3	42.12	1	43.50	43.80	2	2,246	0.09%
2023/05/09	2	43.73	25	42.53	42.15	-23	2,020	-1.14%
2023/05/08	11	41.07	5	41.16	42.80	6	1,749	0.34%
2023/05/05	2	38.30	6	38.16	39.55	-4	1,473	-0.27%
2023/05/04	3	36.80	0	0.00	36.60	3	1,275	0.24%
2023/02/16	15	33.14	15	32.88	31.35	0	464	0.00%
2023/02/13	0	0.00	0	33.25	33.00	0	336	0.00%
2022/12/14	0	28.10	0	0.00	27.30	0	112	0.00%
2022/11/25	0	27.50	0	0.00	25.90	0	84	0.00%
2022/07/27	4	30.81	7	30.93	30.50	-3	158	-1.89%
2022/07/26	0	0.00	3	29.90	29.90	-3	133	-2.24%
2022/05/27	1	27.20	0	0.00	27.25	1	266	0.37%
2022/05/12	5	28.76	0	0.00	28.10	5	365	1.37%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/03/11	2	30.80	0	0.00	30.75	2	1,609	0.12%
2022/02/07	1	36.65	1	36.50	36.50	0	1,470	0.00%
2022/01/21	0	0.00	2	35.80	35.80	-2	1,377	-0.15%
2022/01/19	1	36.40	0	0.00	36.40	1	1,367	0.07%
2022/01/18	1	35.75	0	0.00	35.75	1	1,363	0.07%
2022/01/06	1	38.20	1	38.50	38.00	0	1,280	0.00%
2022/01/04	0	0.00	1	37.00	37.25	-1	1,201	-0.08%
2022/01/03	1	36.85	0	0.00	36.80	1	1,190	0.08%
2021/12/30	0	0.00	1	38.15	38.00	-1	1,170	-0.09%
2021/12/28	1	39.05	2	39.48	39.30	-1	1,121	-0.09%
2021/12/27	1	40.25	0	0.00	40.10	1	1,062	0.09%
2021/12/24	2	38.23	0	0.00	38.95	2	943	0.21%
2021/12/23	2	38.85	1	39.30	38.10	1	891	0.11%
2021/12/21	1	36.35	0	0.00	36.45	1	773	0.13%
2021/12/20	0	0.00	4	35.65	34.55	-4	670	-0.60%
2021/12/15	6	37.34	10	38.00	37.20	-4	552	-0.72%
2021/12/14	10	36.22	16	37.10	35.25	-6	416	-1.44%
2021/12/13	4	38.00	3	38.60	38.60	1	334	0.30%
2021/12/10	0	0.00	2	34.65	35.10	-2	184	-1.08%
2021/12/09	2	31.90	2	33.00	31.95	0	146	0.00%
2021/07/28	3	27.00	0	0.00	27.80	3	89	3.34%
2021/07/27	1	27.55	0	0.00	27.80	1	92	1.08%
2021/07/26	2	28.20	2	28.00	27.70	0	96	0.00%
2021/07/21	2	26.40	0	0.00	26.50	2	99	2.00%
2021/07/16	2	26.90	0	0.00	26.85	2	106	1.89%
2021/07/14	1	26.80	0	0.00	26.90	1	113	0.88%
2021/06/07	1	26.00	0	0.00	26.55	1	161	0.62%
2021/06/03	0	0.00	1	26.30	26.45	-1	161	-0.62%
2021/05/18	1	24.90	0	0.00	25.35	1	163	0.61%
2021/05/17	1	23.40	0	0.00	23.45	1	161	0.62%
2021/05/14	0	0.00	4	26.25	26.00	-4	155	-2.57%
2021/05/04	2	27.95	0	0.00	28.10	2	139	1.44%
2021/04/27	3	29.10	0	0.00	29.10	3	128	2.34%
2021/04/20	0	0.00	4	29.50	29.35	-4	123	-3.24%
2021/03/31	0	0.00	5	29.20	29.25	-5	102	-4.89%
2021/03/16	0	0.00	1	29.80	29.20	-1	91	-1.09%
2021/01/12	0	0.00	1	28.05	28.25	-1	85	-1.17%
2020/12/21	1	29.45	0	0.00	29.40	1	68	1.47%
2020/07/29	1	31.00	0	0.00	31.10	1	343	0.29%
2020/07/23	1	34.95	0	0.00	34.60	1	336	0.30%
2020/07/10	0	0.00	2	40.43	38.85	-2	326	-0.61%
2020/06/24	1	38.50	0	0.00	39.30	1	265	0.38%
2020/06/23	2	39.98	1	40.40	39.45	1	260	0.38%
2020/05/22	0	0.00	1	37.90	37.35	-1	307	-0.32%
2020/05/21	1	37.50	0	0.00	37.70	1	327	0.30%
2020/05/19	0	0.00	1	36.30	36.15	-1	350	-0.29%
2020/05/18	1	36.95	0	0.00	36.30	1	395	0.25%
2020/05/08	0	0.00	2	37.15	36.95	-2	445	-0.45%
2020/05/06	1	34.80	0	0.00	34.50	1	450	0.22%
2020/03/09	1	37.40	0	0.00	36.50	1	547	0.18%
2020/03/02	0	0.00	1	39.05	38.95	-1	531	-0.19%
2020/02/26	0	0.00	4	40.00	39.65	-4	521	-0.77%
2020/02/25	0	0.00	3	39.55	40.00	-3	524	-0.57%
2020/02/24	0	0.00	1	41.30	40.00	-1	518	-0.19%
2020/02/18	0	0.00	1	39.00	39.50	-1	433	-0.23%
2020/02/03	1	37.70	0	0.00	37.20	1	526	0.19%
2020/01/31	0	0.00	1	36.85	38.50	-1	503	-0.20%
2020/01/20	0	0.00	1	37.30	37.30	-1	473	-0.21%
2020/01/17	0	0.00	2	38.00	36.75	-2	469	-0.43%
2020/01/16	0	0.00	1	36.30	37.10	-1	448	-0.22%
2019/12/11	0	0.00	2	32.75	33.05	-2	709	-0.28%
2019/12/10	3	33.10	0	0.00	32.85	3	706	0.42%
2019/12/09	5	33.80	0	0.00	33.70	5	700	0.71%
2019/11/28	1	35.25	0	0.00	35.20	1	681	0.15%
2019/11/14	6	36.25	0	0.00	35.40	6	639	0.94%
2019/11/11	2	37.55	3	36.47	36.90	-1	595	-0.17%
2019/10/18	1	35.30	1	35.60	35.10	0	407	0.00%
2019/10/09	5	35.34	0	0.00	35.15	5	278	1.79%
2018/10/11	1	29.40	0	0.00	29.90	1	116	0.86%
2018/10/05	2	33.20	0	0.00	32.70	2	147	1.35%
2018/09/25	2	31.85	0	0.00	31.85	2	223	0.90%
2018/08/22	3	33.60	0	0.00	35.85	3	315	0.95%
2018/07/18	0	0.00	3	38.40	38.75	-3	366	-0.82%
2018/07/16	0	0.00	1	39.30	39.00	-1	356	-0.28%
2018/07/13	3	39.55	0	0.00	38.90	3	347	0.86%