皇將 (4744)-統一-台中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	24.00	23.95	-0.2	313	-0.05%
2024/04/19	0	0.00	2	23.40	23.65	-2	332	-0.60%
2024/04/17	0	0.00	1	24.10	24.20	-1	336	-0.30%
2024/04/15	0	0.00	1	24.25	24.15	-1	368	-0.27%
2024/04/11	0	0.00	2	25.08	24.75	-2	375	-0.53%
2024/04/09	3	25.45	0	0.00	25.15	3	374	0.80%
2024/04/02	0	0.00	10	23.90	23.90	-10	354	-2.82%
2024/03/29	1	24.10	0	0.00	23.95	1	353	0.28%
2024/03/27	1	24.30	0	0.00	24.30	1	356	0.28%
2024/03/26	9	24.34	0	0.00	24.05	9	358	2.51%
2024/03/18	2	23.90	0	0.00	24.00	2	401	0.50%
2024/03/14	1	24.40	1	24.90	24.40	0	431	0.00%
2024/03/13	0	0.00	2	24.00	24.00	-2	485	-0.41%
2024/03/12	0	0.00	4	25.58	25.55	-4	505	-0.79%
2024/03/08	0	0.00	6	25.88	25.35	-6	512	-1.17%
2024/03/04	0	0.00	5	26.69	26.80	-5	553	-0.90%
2024/02/29	0	0.00	4	26.99	27.10	-4	560	-0.71%
2024/02/27	0	0.00	2	26.85	26.85	-2	566	-0.35%
2024/02/26	0	0.00	1	27.50	27.40	-1	575	-0.17%
2024/02/23	0	0.00	4	27.08	26.90	-4	612	-0.65%
2024/02/21	0	0.00	4	27.50	27.40	-4	635	-0.63%
2024/02/16	0	0.00	4	27.55	27.55	-4	667	-0.60%
2024/02/15	0	0.00	1	26.75	26.70	-1	671	-0.15%
2024/02/01	0	0.00	2	26.75	26.85	-2	719	-0.28%
2024/01/29	0	0.00	2	26.95	26.90	-2	726	-0.28%
2024/01/26	0	0.00	2	27.15	26.85	-2	727	-0.28%
2024/01/22	5	27.68	0	0.00	27.55	5	723	0.69%
2024/01/19	3	27.18	0	0.00	27.30	3	727	0.41%
2024/01/18	4	27.18	0	0.00	27.05	4	731	0.55%
2024/01/12	4	27.38	0	0.00	27.15	4	726	0.55%
2024/01/11	1	27.00	0	0.00	27.20	1	727	0.14%
2024/01/09	0	0.00	6	28.10	27.70	-6	750	-0.80%
2024/01/05	16	27.79	0	0.00	28.10	16	779	2.05%
2024/01/04	6	27.10	0	0.00	27.15	6	776	0.77%
2023/12/21	6	26.93	0	0.00	27.00	6	936	0.64%
2023/12/19	1	26.60	0	0.00	26.60	1	935	0.11%
2023/12/13	1	27.80	0	0.00	27.60	1	906	0.11%
2023/12/08	3	27.30	15	26.34	27.30	-12	860	-1.39%
2023/12/07	1	26.05	7	26.11	26.05	-6	810	-0.74%
2023/12/06	1	29.15	0	0.00	28.90	1	782	0.13%
2023/12/01	10	29.95	0	0.00	29.90	10	802	1.25%
2023/11/28	0	0.00	2	30.00	29.90	-2	759	-0.26%
2023/11/21	0.1	32.40	0	0.00	32.10	0.1	707	0.01%
2023/11/20	0	0.00	15	32.91	32.20	-15	697	-2.15%
2023/11/17	15	33.17	0	0.00	33.10	15	691	2.17%
2023/11/16	0.1	32.50	0	0.00	32.10	0.1	662	0.01%
2023/11/15	0.1	32.35	0	0.00	32.25	0.1	668	0.01%
2023/11/02	0	0.00	13	30.40	30.25	-13	662	-1.96%
2023/11/01	1	30.20	0	0.00	30.20	1	666	0.15%
2023/10/16	2	33.45	0	0.00	33.50	2	833	0.24%
2023/10/11	0	0.00	3	32.10	31.15	-3	860	-0.35%
2023/10/05	5	33.38	0	0.00	32.90	5	871	0.57%
2023/09/11	0	0.00	1	30.25	30.55	-1	1,560	-0.06%
2023/08/30	0	0.00	2	30.08	29.75	-2	1,726	-0.12%
2023/08/28	2	29.00	0	0.00	28.60	2	1,767	0.11%
2023/08/18	5	29.88	0	0.00	29.10	5	2,148	0.23%
2023/08/15	2	30.70	0	0.00	30.80	2	2,272	0.09%
2023/08/14	10	30.40	0	0.00	30.35	10	2,450	0.41%
2023/08/11	2	31.00	2	31.50	31.00	0	2,482	0.00%
2023/08/09	0	32.65	0	0.00	31.70	0	2,677	0.00%
2023/07/28	2	33.20	0	0.00	33.80	2	4,197	0.05%
2023/07/27	2	33.60	0	0.00	33.60	2	4,193	0.05%
2023/07/24	0	0.00	1	32.00	31.90	-1	4,160	-0.02%
2023/07/21	2	32.50	0	0.00	32.35	2	4,142	0.05%
2023/07/20	0	0.00	2	33.90	33.35	-2	4,139	-0.05%
2023/07/19	2	33.35	0	0.00	33.00	2	4,133	0.05%
2023/07/17	1	35.10	0	0.00	35.10	1	4,111	0.02%
2023/07/14	0	0.00	6	35.25	35.50	-6	4,106	-0.15%
2023/07/13	9	34.69	2	35.33	34.30	7	4,090	0.17%
2023/07/12	6	35.68	3	35.90	35.60	3	4,082	0.07%
2023/07/11	5	37.55	178	37.64	37.40	-173	4,092	-4.23%	大賣/鉅額交易
2023/07/10	5	38.00	127	37.82	37.95	-122	4,088	-2.98%	大賣/鉅額交易
2023/07/07	0	0.00	27	39.52	38.55	-27	4,070	-0.66%
2023/07/06	49	42.54	0.1	44.00	40.05	49	4,023	1.22%
2023/07/04	8	42.09	0	0.00	43.00	8	3,841	0.21%
2023/07/03	16	43.08	0	0.00	42.75	16	3,842	0.42%
2023/06/29	0	0.00	20	42.04	42.15	-20	3,771	-0.53%
2023/06/27	10	41.15	0	0.00	41.20	10	3,676	0.27%
2023/06/20	10	41.60	0	0.00	41.00	10	3,606	0.28%
2023/06/15	0	0.00	1	39.80	39.60	-1	3,510	-0.03%
2023/06/13	0	0.00	2	38.23	38.50	-2	3,467	-0.06%
2023/06/12	0	0.00	1	37.60	37.40	-1	3,453	-0.03%
2023/06/08	1	38.50	0	0.00	38.00	1	3,433	0.03%
2023/06/07	0	0.00	1	39.10	38.85	-1	3,412	-0.03%
2023/06/06	0	0.00	1	40.05	40.05	-1	3,359	-0.03%
2023/06/02	0	0.00	3	40.25	40.00	-3	3,279	-0.09%
2023/05/30	0	0.00	11	39.85	39.75	-11	3,251	-0.34%
2023/05/29	2	40.55	6.5	39.72	40.90	-4.5	3,217	-0.14%
2023/05/26	0	0.00	2	43.00	42.95	-2	3,108	-0.06%
2023/05/25	1	43.20	2	43.90	43.00	-1	3,088	-0.03%
2023/05/24	4	44.21	9	44.76	43.65	-5	3,049	-0.16%
2023/05/23	8	42.86	4	43.00	43.00	4	2,909	0.14%
2023/05/22	0	0.00	1	43.60	43.00	-1	2,883	-0.03%
2023/05/19	0	0.00	0.2	43.00	42.65	-0.2	2,866	-0.01%
2023/05/18	1	43.75	4	44.64	43.50	-3	2,909	-0.10%
2023/05/17	1.1	42.14	2	42.55	42.45	-1	2,747	-0.03%
2023/05/16	0	0.00	3	43.40	42.20	-3	2,720	-0.11%
2023/05/15	294	41.68	6	41.88	41.30	288	2,589	11.12%	大買/鉅額交易
2023/05/12	4	42.29	3	42.47	41.65	1	2,529	0.04%
2023/05/11	7	43.07	1	43.50	42.75	6	2,433	0.25%
2023/05/10	14	42.05	24	41.95	43.80	-10	2,246	-0.45%
2023/05/09	11	42.55	34	42.53	42.15	-23	2,020	-1.14%
2023/05/08	7	40.82	22	41.40	42.80	-15	1,749	-0.86%
2023/05/05	34	37.83	23	38.23	39.55	11	1,473	0.75%
2023/05/04	5	37.80	20	38.11	36.60	-15	1,275	-1.18%
2023/05/02	5	35.75	0	0.00	36.35	5	1,064	0.47%
2023/04/28	0	0.00	2	35.25	34.90	-2	1,039	-0.19%
2023/04/24	0	0.00	1	35.25	35.50	-1	1,000	-0.10%
2023/04/19	5	35.00	0	0.00	34.75	5	932	0.54%
2023/04/18	3	35.50	8	35.55	35.30	-5	919	-0.54%
2023/04/17	5	36.76	3	36.00	36.00	2	907	0.22%
2023/04/13	10	34.47	0	0.00	34.40	10	819	1.22%
2023/04/10	7	34.29	0	0.00	34.05	7	779	0.90%
2023/04/07	6	33.43	7	34.50	34.80	-1	755	-0.13%
2023/04/06	23	34.20	13	34.40	34.00	10	720	1.39%
2023/03/28	0	0.00	5	31.80	31.60	-5	652	-0.77%
2023/03/23	5	30.80	1	31.35	31.60	4	643	0.62%
2023/03/20	0	30.50	0	0.00	30.65	0	640	0.00%
2023/03/10	6	30.96	0	0.00	30.25	6	624	0.96%
2023/03/07	0	0.00	1	31.50	31.40	-1	610	-0.16%
2023/03/06	5	31.25	0	0.00	31.25	5	608	0.82%
2023/03/03	0	0.00	1	31.50	31.85	-1	595	-0.17%
2023/03/02	0	0.00	30	29.60	31.25	-30	585	-5.12%
2023/02/24	31	31.97	0	0.00	31.05	31	555	5.59%
2023/02/23	5	31.50	0	0.00	31.60	5	532	0.94%
2023/02/22	5	31.50	0	0.00	31.60	5	523	0.96%
2023/02/20	0	0.00	1	32.45	32.50	-1	504	-0.20%
2023/02/17	1	32.20	1	32.25	32.40	0	490	0.00%
2023/02/16	6	33.90	25	32.63	31.35	-19	464	-4.09%
2023/02/14	0	0.00	2	34.15	34.00	-2	355	-0.56%
2023/02/09	6	32.80	0	0.00	32.80	6	303	1.98%
2023/02/08	0	0.00	5	32.65	32.95	-5	291	-1.72%
2023/02/07	2	32.70	6	32.88	32.80	-4	272	-1.47%
2023/02/06	2	30.05	0	0.00	31.05	2	222	0.90%
2023/02/03	5	29.10	0	0.00	29.10	5	204	2.45%
2023/02/02	2	29.00	0	0.00	29.40	2	195	1.02%
2023/02/01	12	28.71	2	29.20	28.50	10	183	5.46%
2022/12/29	0	0.00	1	25.60	24.75	-1	132	-0.75%
2022/12/20	1	26.15	0	0.00	25.80	1	118	0.85%
2022/10/07	0	0.00	3	25.20	25.95	-3	144	-2.08%
2022/10/03	0	0.00	3	24.50	24.55	-3	163	-1.84%
2022/09/29	0	0.00	2	24.50	24.65	-2	164	-1.22%
2022/09/27	0	0.00	4	25.55	26.00	-4	163	-2.45%
2022/08/31	2	29.00	0	0.00	28.60	2	169	1.18%
2022/07/27	5	30.65	0	0.00	30.50	5	158	3.15%
2022/07/12	0	0.00	1	27.10	26.10	-1	160	-0.62%
2022/07/08	1	24.55	0	0.00	25.90	1	147	0.68%
2022/05/05	5	29.88	0	0.00	29.85	5	472	1.06%
2022/04/26	2	30.00	0	0.00	29.90	2	488	0.41%
2022/04/25	0	0.00	1	31.00	30.60	-1	486	-0.21%
2022/04/22	0	0.00	4	33.95	33.70	-4	479	-0.83%
2022/04/18	1	34.30	2	35.10	34.50	-1	504	-0.20%
2022/04/13	0.1	35.55	0	0.00	33.50	0.1	586	0.01%
2022/04/08	2	34.18	1	34.95	35.50	1	587	0.17%
2022/04/07	2	33.28	0	0.00	33.40	2	576	0.35%
2022/03/22	2	30.80	0	0.00	30.95	2	1,147	0.17%
2022/03/17	1	31.10	0	0.00	31.15	1	1,512	0.07%
2022/03/04	3	31.68	0	0.00	31.20	3	1,596	0.19%
2022/02/24	1	31.50	3	30.75	30.90	-2	1,589	-0.13%
2022/02/21	1	31.65	0	0.00	31.70	1	1,572	0.06%
2022/02/15	2	31.63	5	31.80	31.25	-3	1,553	-0.19%
2022/02/14	1	35.07	0	0.00	34.60	1	1,521	0.07%
2022/02/10	5	37.03	0	36.70	36.70	5	1,507	0.33%
2022/02/09	0	0.00	4	38.05	37.50	-4	1,501	-0.27%
2022/02/07	4	36.55	4	38.25	36.50	0	1,470	0.00%
2022/01/14	0	0.00	3	35.24	34.15	-3	1,357	-0.22%
2022/01/12	0	0.00	2	34.90	34.90	-2	1,344	-0.15%
2022/01/11	3	36.10	0.1	35.35	34.80	2.9	1,339	0.21%
2022/01/10	1	37.20	0	0.00	37.20	1	1,316	0.08%
2022/01/07	13	37.32	0	0.00	36.65	13	1,305	1.00%
2022/01/06	4	38.78	18	40.06	38.00	-14	1,280	-1.09%
2022/01/05	0	0.00	0.1	37.00	37.40	-0.1	1,211	-0.01%
2022/01/03	0	0.00	0	37.20	36.80	0	1,190	0.00%
2021/12/30	1	38.00	0	0.00	38.00	1	1,170	0.09%
2021/12/29	0	0.00	0.1	39.00	38.90	-0.1	1,149	-0.01%
2021/12/28	4	39.45	1	39.40	39.30	3	1,121	0.27%
2021/12/27	10.3	41.20	6	41.14	40.10	4.3	1,062	0.40%
2021/12/24	5	38.36	5	38.94	38.95	0	943	0.00%
2021/12/23	3	38.95	3	38.82	38.10	0	891	0.00%
2021/12/22	2	37.55	1	36.85	37.70	1	816	0.12%
2021/12/21	3	36.62	2	36.58	36.45	1	773	0.13%
2021/12/17	1	37.65	6	36.69	36.50	-5	646	-0.77%
2021/12/16	1	38.30	7	37.25	38.00	-6	605	-0.99%
2021/12/15	0	0.00	10	38.60	37.20	-10	552	-1.81%
2021/12/14	2	35.00	0	0.00	35.25	2	416	0.48%
2021/12/13	3	37.07	9	36.99	38.60	-6	334	-1.79%
2021/12/10	0	0.00	2	33.28	35.10	-2	184	-1.08%
2021/12/09	64	33.47	103	32.62	31.95	-39	146	-26.67%	大賣/
2021/12/08	50	30.90	0	0.00	30.90	50	92	53.81%
2021/11/25	6	27.60	6	28.20	28.20	0	70	0.00%
2021/11/24	0	0.00	1	27.40	27.45	-1	62	-1.59%
2021/09/08	0	0.00	1	25.50	25.45	-1	67	-1.48%
2021/08/26	0	0.00	2	26.10	26.20	-2	68	-2.90%
2021/08/06	1	28.50	0	0.00	28.65	1	79	1.27%
2021/07/23	1	26.40	0	0.00	26.80	1	95	1.04%
2021/07/16	1	27.00	0	0.00	26.85	1	106	0.94%
2021/06/28	0	0.00	10	25.90	26.00	-10	148	-6.72%
2021/06/01	0	0.00	1	26.30	26.30	-1	162	-0.62%
2021/05/31	0	0.00	1	26.15	26.00	-1	161	-0.62%
2021/05/27	0	0.00	4	25.80	26.00	-4	161	-2.47%
2021/05/20	0	0.00	4	24.56	24.50	-4	162	-2.45%
2021/05/14	2	26.60	0	0.00	26.00	2	155	1.28%
2021/05/10	1	28.20	0	0.00	28.20	1	144	0.69%
2021/04/21	2	29.45	2	29.75	29.55	0	125	0.00%
2021/04/14	6	28.23	0	0.00	28.20	6	111	5.39%
2021/04/09	5	29.00	0	0.00	29.15	5	96	5.18%
2021/04/08	2	29.45	0	0.00	29.45	2	94	2.11%
2021/03/29	4	28.95	0	0.00	29.10	4	99	4.02%
2021/03/26	3	29.03	0	0.00	29.20	3	99	3.03%
2021/03/25	2	29.10	0	0.00	29.10	2	99	2.01%
2021/03/16	1	29.00	0	0.00	29.20	1	91	1.09%
2021/01/29	0	0.00	1	28.15	28.65	-1	96	-1.04%
2021/01/13	2	28.20	0	0.00	28.10	2	87	2.28%
2021/01/12	1	28.30	0	0.00	28.25	1	85	1.17%
2020/12/31	0	0.00	1	30.90	30.50	-1	78	-1.28%
2020/12/30	0	0.00	1	31.00	31.00	-1	83	-1.19%
2020/12/28	1	29.00	0	0.00	29.20	1	78	1.27%
2020/12/24	1	28.65	1	28.60	28.65	0	68	0.00%
2020/12/15	1	29.80	0	0.00	29.75	1	77	1.29%
2020/07/28	10	32.00	0	0.00	32.50	10	342	2.92%
2020/07/14	0	0.00	4	37.65	37.40	-4	330	-1.21%
2020/07/08	0	0.00	2	39.20	39.00	-2	299	-0.67%
2020/07/03	0	0.00	2	38.15	38.00	-2	283	-0.71%
2020/07/02	0	0.00	2	38.50	38.40	-2	285	-0.70%
2020/06/30	0	0.00	1	36.75	38.95	-1	282	-0.35%
2020/06/24	76	38.65	3	38.48	39.30	73	265	27.45%
2020/06/23	2	40.10	0	0.00	39.45	2	260	0.77%
2020/06/05	2	39.55	0	0.00	39.65	2	258	0.77%
2020/06/04	2	39.18	0	0.00	38.95	2	265	0.75%
2020/06/03	4	38.56	0	0.00	38.40	4	278	1.44%
2020/06/01	2	39.05	0	0.00	38.90	2	279	0.71%
2020/05/27	0	0.00	4	37.00	36.75	-4	285	-1.40%
2020/03/23	1	28.60	1	28.45	28.55	0	592	0.00%
2020/03/10	0	0.00	4	35.79	35.60	-4	555	-0.72%
2020/03/09	1	38.00	1	37.20	36.50	0	547	0.00%
2020/03/02	1	39.10	1	39.35	38.95	0	531	0.00%
2020/02/27	0	0.00	1	39.30	38.75	-1	523	-0.19%
2020/02/24	3	40.85	0	0.00	40.00	3	518	0.58%
2020/02/21	0	0.00	54	40.41	41.00	-54	498	-10.84%
2020/02/19	0	0.00	1	39.60	39.00	-1	476	-0.21%
2020/02/17	1	39.00	0	0.00	38.50	1	430	0.23%
2020/02/14	1	38.05	1	38.20	38.20	0	432	0.00%
2020/02/13	0	0.00	1	37.40	37.20	-1	437	-0.23%
2020/02/11	1	36.05	0	0.00	36.65	1	566	0.18%
2020/02/06	1	37.10	0	0.00	37.20	1	538	0.19%
2020/02/04	0	0.00	1	36.80	36.80	-1	535	-0.19%
2020/01/31	1	37.95	1	38.50	38.50	0	503	0.00%
2020/01/30	3	37.23	0	0.00	36.50	3	481	0.62%
2020/01/03	0	0.00	2	34.10	34.20	-2	580	-0.34%
2019/12/19	0	0.00	11	34.30	34.40	-11	721	-1.52%
2019/12/18	0	0.00	2	34.00	34.00	-2	720	-0.28%
2019/12/16	0	0.00	3	32.83	33.30	-3	716	-0.42%
2019/12/12	0	0.00	4	33.20	33.10	-4	711	-0.56%
2019/12/11	18	33.02	0	0.00	33.05	18	709	2.54%
2019/12/06	2	33.80	0	0.00	33.90	2	699	0.29%
2019/12/05	1	33.95	0	0.00	33.95	1	696	0.14%
2019/12/04	1	33.95	0	0.00	34.20	1	694	0.14%
2019/11/22	2	36.60	4	36.10	36.05	-2	667	-0.30%
2019/11/14	35	36.52	2	36.05	35.40	33	639	5.16%
2019/11/11	14	36.89	4	36.93	36.90	10	595	1.68%
2019/11/08	10	35.60	2	35.00	36.10	8	524	1.52%
2019/11/06	2	32.95	2	32.85	32.95	0	456	0.00%
2019/10/30	2	33.80	0	0.00	33.80	2	444	0.45%
2019/10/22	0	0.00	2	34.45	34.25	-2	421	-0.47%
2019/10/17	2	35.55	10	35.00	35.75	-8	377	-2.12%
2019/10/15	0	0.00	10	33.80	33.80	-10	321	-3.11%
2019/10/09	0	0.00	4	35.30	35.15	-4	278	-1.44%
2019/10/08	0	0.00	1	35.10	35.00	-1	250	-0.40%
2019/10/07	0	0.00	2	35.65	35.85	-2	233	-0.86%
2019/10/04	4	34.00	5	34.76	35.50	-1	201	-0.50%
2019/10/03	12	33.52	2	33.00	33.30	10	152	6.55%
2019/10/02	0	0.00	9	30.53	31.45	-9	134	-6.67%
2019/09/09	10	30.20	0	0.00	30.25	10	117	8.50%
2019/09/05	5	30.30	0	0.00	30.30	5	116	4.28%
2019/08/20	4	28.35	0	0.00	28.30	4	105	3.80%
2019/07/08	0	0.00	1	31.00	32.00	-1	74	-1.35%
2019/04/23	0	0.00	2	31.20	31.10	-2	120	-1.65%
2019/04/17	0	0.00	2	32.80	32.30	-2	118	-1.69%
2019/03/25	0	0.00	20	33.25	32.85	-20	90	-22.01%
2019/03/11	3	30.20	0	0.00	30.25	3	59	5.08%
2019/03/07	20	30.34	0	0.00	30.05	20	59	33.63%
2019/03/04	3	29.85	0	0.00	30.00	3	58	5.10%
2019/01/04	0	0.00	3	31.93	32.05	-3	59	-5.01%
2018/12/28	0	0.00	2	33.50	34.00	-2	62	-3.18%
2018/12/12	0	0.00	5	32.60	33.00	-5	72	-6.86%
2018/12/07	5	32.50	0	0.00	32.50	5	71	7.00%
2018/11/30	0	0.00	15	31.62	31.90	-15	74	-20.23%
2018/11/29	0	0.00	12	31.93	31.40	-12	74	-16.12%
2018/11/27	2	30.13	0	0.00	30.45	2	73	2.72%
2018/11/22	0	0.00	1	30.00	30.30	-1	72	-1.37%
2018/11/20	1	29.60	0	0.00	29.70	1	72	1.38%
2018/11/12	0	0.00	1	28.00	28.45	-1	66	-1.50%
2018/11/07	2	27.60	0	0.00	28.00	2	69	2.88%
2018/10/31	0	0.00	2	27.65	28.00	-2	80	-2.48%
2018/10/26	3	27.60	0	0.00	28.45	3	86	3.46%
2018/10/25	2	27.78	0	0.00	27.90	2	89	2.23%
2018/10/22	2	29.35	0	0.00	29.10	2	97	2.06%
2018/10/19	0	0.00	13	28.55	29.45	-13	98	-13.20%
2018/10/17	1	30.00	0	0.00	30.00	1	103	0.97%
2018/10/11	5	29.98	0	0.00	29.90	5	116	4.28%
2018/10/09	4	33.20	0	0.00	32.65	4	118	3.37%
2018/10/08	1	33.00	0	0.00	33.10	1	127	0.79%
2018/10/05	10	33.20	0	0.00	32.70	10	147	6.76%
2018/10/04	10	34.90	0	0.00	34.80	10	177	5.64%
2018/10/03	0	0.00	2	35.10	34.35	-2	201	-0.99%
2018/10/02	2	35.50	28	35.60	35.60	-26	209	-12.39%
2018/10/01	0	0.00	7	31.90	33.95	-7	210	-3.33%
2018/09/27	0	0.00	3	31.05	31.00	-3	213	-1.41%
2018/09/26	0	0.00	12	31.81	31.00	-12	216	-5.55%
2018/09/25	0	0.00	3	32.65	31.85	-3	223	-1.34%
2018/09/21	2	32.00	0	0.00	32.65	2	231	0.87%
2018/09/19	2	33.55	0	0.00	33.00	2	235	0.85%
2018/09/13	2	33.65	0	0.00	33.50	2	251	0.79%
2018/09/12	0	0.00	14	33.09	33.35	-14	255	-5.47%
2018/09/10	2	33.00	2	33.10	33.05	0	265	0.00%
2018/09/07	3	33.38	0	0.00	34.75	3	276	1.08%
2018/09/05	0	0.00	13	34.72	34.75	-13	287	-4.53%
2018/08/31	0	0.00	3	35.27	35.70	-3	295	-1.01%
2018/08/27	0	0.00	3	35.50	35.35	-3	303	-0.99%
2018/08/23	8	36.05	0	0.00	35.85	8	311	2.57%
2018/08/22	1	35.85	10	36.40	35.85	-9	315	-2.86%
2018/08/20	0	0.00	1	34.80	34.70	-1	322	-0.31%
2018/08/15	0	0.00	1	34.30	34.70	-1	329	-0.30%
2018/08/14	2	34.60	0	0.00	34.70	2	329	0.61%
2018/08/13	0	0.00	1	36.10	36.00	-1	329	-0.30%
2018/08/01	1	35.40	0	0.00	35.90	1	351	0.28%
2018/07/27	0	0.00	2	37.30	37.25	-2	367	-0.54%
2018/07/23	10	38.90	0	0.00	38.10	10	372	2.69%
2018/07/16	0	0.00	10	39.01	39.00	-10	356	-2.81%
2018/07/13	11	38.35	0	0.00	38.90	11	347	3.16%
2018/07/12	5	41.40	7	42.63	40.80	-2	326	-0.61%