皇將 (4744)-大昌券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
445張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	25.15	24.90	0	324	0.00%
2024/04/22	0	0.00	1	24.00	23.65	-1	325	-0.31%
2024/04/17	0	23.91	0	0.00	24.20	0	336	0.00%
2024/04/08	0	24.95	0	0.00	24.20	0	363	0.00%
2024/04/02	0	25.70	0	0.00	23.90	0	354	0.00%
2024/03/21	0	24.45	0	0.00	24.20	0	377	0.00%
2024/03/20	0	24.22	0	0.00	24.15	0	385	0.00%
2024/03/19	0	24.15	0	0.00	24.10	0	389	0.00%
2024/03/18	0	24.32	0	0.00	24.00	0	401	0.00%
2024/03/13	0	24.88	0	0.00	24.00	0	485	0.00%
2024/03/12	0	26.50	0	0.00	25.55	0	505	0.00%
2024/03/11	0	25.45	0	0.00	25.45	0	513	0.00%
2024/03/08	0	26.20	0	0.00	25.35	0	512	0.00%
2024/03/06	5	26.45	0	0.00	26.45	5	514	0.97%
2024/02/29	0	0.00	1	27.00	27.10	-1	560	-0.18%
2024/02/26	1	27.05	2	27.38	27.40	-1	575	-0.17%
2024/02/23	1	26.85	0	0.00	26.90	1	612	0.16%
2024/02/22	1	27.25	0	0.00	27.00	1	620	0.16%
2024/02/21	0	27.73	0	0.00	27.40	0	635	0.00%
2024/02/15	0	26.65	0	0.00	26.70	0	671	0.00%
2024/02/02	4	26.90	0	0.00	26.50	4	716	0.56%
2024/01/10	2	27.00	0	0.00	27.00	2	733	0.27%
2023/12/22	0	27.20	0	0.00	27.35	0	939	0.00%
2023/12/21	0	27.50	0	0.00	27.00	0	936	0.00%
2023/12/08	1	26.85	3	26.43	27.30	-2	860	-0.23%
2023/11/30	3	29.60	3	29.60	29.70	0	798	0.00%
2023/11/29	3	29.18	1	29.30	29.30	2	791	0.25%
2023/11/24	0	0.00	1	30.10	30.00	-1	750	-0.13%
2023/11/21	0	32.65	5	32.20	32.10	-5	707	-0.71%
2023/11/09	0	0.00	2	31.00	30.85	-2	625	-0.32%
2023/11/08	1	30.50	0	0.00	30.60	1	629	0.16%
2023/11/07	1	31.20	0	0.00	31.20	1	633	0.16%
2023/10/30	0	31.50	0	0.00	31.00	0	679	0.00%
2023/10/17	0	0.00	4	32.95	31.50	-4	821	-0.49%
2023/10/16	4	33.90	2	33.85	33.50	2	833	0.24%
2023/10/12	0	0.00	1	31.70	31.60	-1	836	-0.12%
2023/10/11	0	0.00	7	31.77	31.15	-7	860	-0.81%
2023/10/06	2	34.40	5	34.25	34.60	-3	875	-0.34%
2023/10/05	4	33.41	0	0.00	32.90	4	871	0.46%
2023/10/04	4	31.91	0	0.00	31.95	4	832	0.48%
2023/09/27	0	30.00	0	0.00	29.15	0	1,130	0.00%
2023/09/13	0	0.00	0	31.45	31.10	0	1,512	0.00%
2023/09/11	3	30.35	0	0.00	30.55	3	1,560	0.19%
2023/08/24	0	0.00	5	29.60	29.60	-5	1,821	-0.27%
2023/08/10	1	31.70	1	31.45	31.30	0	2,620	0.00%
2023/08/09	2	33.25	0	0.00	31.70	2	2,677	0.07%
2023/07/26	0	0.00	10	31.90	32.10	-10	4,176	-0.24%
2023/07/25	10	32.40	0	0.00	32.60	10	4,168	0.24%
2023/07/20	0	0.00	0	33.40	33.35	0	4,139	0.00%
2023/07/11	1	37.90	0	0.00	37.40	1	4,092	0.02%
2023/07/06	1	44.40	1	43.20	40.05	0	4,023	0.00%
2023/07/03	0	0.00	6	43.22	42.75	-6	3,842	-0.16%
2023/06/30	2	42.38	2	41.63	41.40	0	3,826	0.00%
2023/06/29	0	0.00	5	42.50	42.15	-5	3,771	-0.13%
2023/06/27	10	40.23	14	41.00	41.20	-4	3,676	-0.11%
2023/06/26	0	0.00	7	40.20	40.15	-7	3,633	-0.19%
2023/06/20	7	41.54	0	0.00	41.00	7	3,606	0.19%
2023/06/13	1	37.50	0	0.00	38.50	1	3,467	0.03%
2023/06/07	1	39.10	0	0.00	38.85	1	3,412	0.03%
2023/06/05	0	0.00	1	39.95	39.95	-1	3,338	-0.03%
2023/06/01	0	0.00	1	40.75	40.75	-1	3,265	-0.03%
2023/05/31	0	0.00	1	40.10	40.45	-1	3,250	-0.03%
2023/05/30	2	39.95	1	40.20	39.75	1	3,251	0.03%
2023/05/29	3	39.40	4	41.05	40.90	-1	3,217	-0.03%
2023/05/26	1	43.10	1	43.00	42.95	0	3,108	0.00%
2023/05/25	1	43.10	1	43.85	43.00	0	3,088	0.00%
2023/05/24	8	44.32	8	43.53	43.65	0	3,049	0.00%
2023/05/23	2	42.50	2	43.03	43.00	0	2,909	0.00%
2023/05/22	3	42.88	11	42.80	43.00	-8	2,883	-0.28%
2023/05/19	6	42.83	5	43.02	42.65	1	2,866	0.03%
2023/05/18	18	44.83	17	43.79	43.50	1	2,909	0.03%
2023/05/17	6	42.38	0	0.00	42.45	6	2,747	0.22%
2023/05/16	1	42.65	3	43.00	42.20	-2	2,720	-0.07%
2023/05/15	3	42.03	4	41.80	41.30	-1	2,589	-0.04%
2023/05/12	11	42.39	16	42.59	41.65	-5	2,529	-0.20%
2023/05/11	22	43.58	31	43.42	42.75	-9	2,433	-0.37%
2023/05/10	18	43.61	8	43.49	43.80	10	2,246	0.45%
2023/05/09	38	43.06	30	42.82	42.15	8	2,020	0.40%
2023/05/08	17	41.14	5	40.68	42.80	12	1,749	0.69%
2023/05/05	22	39.14	4	38.76	39.55	18	1,473	1.22%
2023/05/04	1	37.65	1	36.70	36.60	0	1,275	0.00%
2023/04/26	0	0.00	1	33.80	34.75	-1	1,026	-0.10%
2023/04/21	1	34.35	0	0.00	34.30	1	989	0.10%
2023/04/12	0	34.55	0	0.00	34.35	0	806	0.00%
2023/04/10	0	34.30	0	0.00	34.05	0	779	0.00%
2023/03/27	0	32.25	0	0.00	31.50	0	642	0.00%
2023/03/22	0	31.00	0	0.00	30.35	0	627	0.00%
2023/03/21	0	32.70	0	0.00	30.25	0	631	0.00%
2023/03/14	0	30.50	0	0.00	30.20	0	636	0.00%
2023/03/13	0	32.00	0	0.00	29.80	0	633	0.00%
2023/03/10	0	32.67	0	0.00	30.25	0	624	0.00%
2023/03/09	0	31.75	0	0.00	31.25	0	620	0.00%
2023/03/08	0	31.75	0	0.00	31.35	0	617	0.00%
2023/03/07	0	31.82	0	0.00	31.40	0	610	0.00%
2023/03/06	0	32.15	0	0.00	31.25	0	608	0.00%
2023/03/03	0	31.66	0	0.00	31.85	0	595	0.00%
2023/03/02	1	29.80	1	30.95	31.25	0	585	0.00%
2023/03/01	1	31.05	1	30.80	30.60	0	563	0.00%
2023/02/24	0	31.05	0	0.00	31.05	0	555	0.00%
2023/02/22	2	31.93	2	31.58	31.60	0	523	0.00%
2023/02/21	0	0.00	1	31.85	31.90	-1	515	-0.19%
2023/02/17	13	32.14	13	31.73	32.40	0	490	0.00%
2023/02/16	1	36.98	0	0.00	31.35	1	464	0.22%
2023/02/14	0	33.48	1	34.40	34.00	-1	355	-0.28%
2023/02/13	0	32.87	0	0.00	33.00	0	336	0.01%
2023/02/10	0	32.79	0	0.00	33.70	0	318	0.00%
2023/02/09	0	32.73	0	0.00	32.80	0	303	0.00%
2023/02/08	0	32.90	0	0.00	32.95	0	291	0.00%
2023/02/07	8	32.46	8	33.00	32.80	0	272	0.00%
2023/02/06	0	0.00	2	30.15	31.05	-2	222	-0.90%
2023/02/02	0	0.00	1	29.30	29.40	-1	195	-0.51%
2023/02/01	3	29.20	0	0.00	28.50	3	183	1.64%
2022/12/29	0	24.75	0	0.00	24.75	0	132	0.00%
2022/12/20	0	25.70	0	0.00	25.80	0	118	0.00%
2022/12/16	0	27.35	0	0.00	27.35	0	115	0.00%
2022/12/13	0	27.80	0	0.00	28.05	0	109	0.00%
2022/11/08	0	25.00	0	0.00	24.75	0	85	0.00%
2022/10/19	0	24.65	0	0.00	24.65	0	149	0.00%
2022/10/13	0	24.85	0	0.00	23.70	0	143	0.00%
2022/09/27	0	0.00	1	25.65	26.00	-1	163	-0.61%
2022/07/27	3	30.85	5	30.68	30.50	-2	158	-1.26%
2022/07/26	2	29.75	0.3	29.90	29.90	1.7	133	1.28%
2022/07/25	0.3	27.00	0	0.00	27.20	0.3	119	0.25%
2022/07/13	0	0.00	1	27.00	27.00	-1	148	-0.67%
2022/07/12	2	26.55	1	26.85	26.10	1	160	0.62%
2022/06/10	0	0.00	4	28.85	28.85	-4	243	-1.64%
2022/06/09	0	0.00	1	29.00	28.80	-1	245	-0.41%
2022/06/07	0	0.00	1	28.00	28.40	-1	249	-0.40%
2022/06/06	1	27.75	0	0.00	27.40	1	250	0.40%
2022/06/01	0	0.00	2	27.45	27.60	-2	260	-0.77%
2022/05/25	1	28.00	1	27.60	27.60	0	279	0.00%
2022/05/17	0	28.60	0	0.00	28.50	0	310	0.00%
2022/04/27	1	28.80	0	0.00	28.85	1	490	0.20%
2022/04/18	0	0.00	1	34.60	34.50	-1	504	-0.20%
2022/04/14	0	34.00	0	0.00	33.30	0	520	0.00%
2022/04/13	1	33.37	0	0.00	33.50	1	586	0.18%
2022/04/08	0	0.00	2	33.13	35.50	-2	587	-0.34%
2022/04/07	3	33.30	1	33.20	33.40	2	576	0.35%
2022/03/18	0	0.00	1	30.90	30.90	-1	1,363	-0.07%
2022/03/11	1	31.05	0	0.00	30.75	1	1,609	0.06%
2022/03/03	0	0.00	2	31.70	31.70	-2	1,597	-0.13%
2022/02/23	1	31.70	0	0.00	31.85	1	1,584	0.06%
2022/02/22	2	31.00	0	0.00	30.95	2	1,579	0.13%
2022/02/10	1	36.75	0	0.00	36.70	1	1,507	0.07%
2022/02/09	1	38.10	2	37.60	37.50	-1	1,501	-0.07%
2022/02/08	1	35.90	0	0.00	37.35	1	1,484	0.07%
2022/02/07	3	37.03	1	38.25	36.50	2	1,470	0.14%
2022/01/21	0	0.00	5	35.90	35.80	-5	1,377	-0.36%
2022/01/06	1	38.50	9	39.47	38.00	-8	1,280	-0.62%
2022/01/05	0	0.00	1	37.65	37.40	-1	1,211	-0.08%
2022/01/04	4	37.06	0	0.00	37.25	4	1,201	0.33%
2022/01/03	2	37.00	1	37.15	36.80	1	1,190	0.08%
2021/12/30	1	38.25	0	0.00	38.00	1	1,170	0.09%
2021/12/29	0	0.00	2	38.65	38.90	-2	1,149	-0.17%
2021/12/28	6	39.23	10	39.53	39.30	-4	1,121	-0.36%
2021/12/27	4	40.50	4	40.96	40.10	0	1,062	0.00%
2021/12/24	6	38.66	3	38.78	38.95	3	943	0.32%
2021/12/23	7	38.67	10	39.37	38.10	-3	891	-0.34%
2021/12/22	2	37.75	0	0.00	37.70	2	816	0.25%
2021/12/21	3	37.50	0	0.00	36.45	3	773	0.39%
2021/12/16	16	37.53	11	37.86	38.00	5	605	0.83%
2021/12/15	10	38.14	31	38.40	37.20	-21	552	-3.80%
2021/12/14	11	36.71	5	36.51	35.25	6	416	1.44%
2021/12/13	47	37.75	24	38.57	38.60	23	334	6.88%
2021/12/10	0	0.00	1	33.00	35.10	-1	184	-0.54%
2021/12/09	3	31.57	2	31.73	31.95	1	146	0.68%
2021/12/08	1	30.20	0	0.00	30.90	1	92	1.08%
2020/11/20	1	31.80	0	0.00	31.70	1	69	1.43%
2020/11/12	0	0.00	1	31.15	31.25	-1	68	-1.46%
2020/07/28	1	32.00	0	0.00	32.50	1	342	0.29%
2020/07/06	0	0.00	1	37.95	39.50	-1	289	-0.35%
2020/06/23	3	40.10	0	0.00	39.45	3	260	1.15%
2020/05/11	0	0.00	1	36.30	36.30	-1	434	-0.23%
2020/05/08	1	36.25	0	0.00	36.95	1	445	0.22%
2020/04/10	0	0.00	1	31.60	31.70	-1	604	-0.17%
2020/04/09	1	31.55	0	0.00	31.55	1	604	0.17%
2020/02/20	0	0.00	2	39.50	39.80	-2	482	-0.41%
2020/02/19	3	40.87	1	39.65	39.00	2	476	0.42%
2020/02/17	0	0.00	1	38.90	38.50	-1	430	-0.23%
2020/02/14	1	38.15	0	0.00	38.20	1	432	0.23%
2020/02/12	0	0.00	2	37.25	37.15	-2	504	-0.40%
2020/02/07	0	0.00	1	36.95	36.80	-1	547	-0.18%
2020/02/06	0	0.00	4	37.05	37.20	-4	538	-0.74%
2020/02/05	2	37.20	0	0.00	37.10	2	538	0.37%
2020/02/04	0	0.00	2	37.20	36.80	-2	535	-0.37%
2020/01/31	2	38.10	0	0.00	38.50	2	503	0.40%
2020/01/30	0	0.00	5	36.99	36.50	-5	481	-1.04%
2020/01/17	5	37.36	0	0.00	36.75	5	469	1.06%
2020/01/16	4	37.20	0	0.00	37.10	4	448	0.89%
2020/01/07	0	0.00	1	34.25	34.30	-1	540	-0.19%
2020/01/06	1	35.65	0	0.00	35.25	1	562	0.18%
2019/12/18	0	0.00	1	34.00	34.00	-1	720	-0.14%
2019/12/17	1	33.50	0	0.00	33.50	1	718	0.14%
2019/11/22	1	36.55	0	0.00	36.05	1	667	0.15%
2019/11/18	0	0.00	1	35.75	35.05	-1	646	-0.15%
2019/11/14	0	0.00	2	36.20	35.40	-2	639	-0.31%
2019/11/13	2	37.65	0	0.00	36.50	2	632	0.32%
2019/11/08	4	35.60	7	35.47	36.10	-3	524	-0.57%
2019/11/05	2	33.60	1	33.75	32.85	1	455	0.22%
2019/11/04	0	0.00	0.5	33.15	33.25	-0.5	454	-0.11%
2019/10/31	2	33.70	1	34.25	33.70	1	447	0.22%
2019/10/30	0	0.00	1	33.85	33.80	-1	444	-0.23%
2019/10/29	1	34.05	0	0.00	34.05	1	442	0.23%
2019/10/25	0	0.00	10	34.35	34.10	-10	435	-2.29%
2019/10/23	0	0.00	2	33.78	34.50	-2	427	-0.47%
2019/10/22	1	34.30	0	0.00	34.25	1	421	0.24%
2019/10/18	6	35.38	0	0.00	35.10	6	407	1.47%
2019/10/17	5	33.40	0	0.00	35.75	5	377	1.32%
2019/10/16	0	0.00	10	33.50	32.50	-10	338	-2.96%
2019/10/14	2	35.70	3	34.50	35.00	-1	303	-0.33%
2019/10/09	13	35.94	0	0.00	35.15	13	278	4.67%
2019/09/03	1	30.10	1	30.30	30.30	0	114	0.00%
2019/08/02	0	0.00	1	28.85	28.80	-1	98	-1.02%
2019/07/08	0	0.00	2	30.80	32.00	-2	74	-2.70%
2019/07/03	2	28.85	0	0.00	28.95	2	71	2.79%
2019/05/23	1	28.90	0	0.00	29.05	1	113	0.88%
2019/04/15	0	0.00	1	31.70	31.70	-1	113	-0.88%
2019/04/12	1	31.95	0	0.00	31.95	1	113	0.88%
2018/10/12	0	0.00	9	30.49	30.40	-9	109	-8.22%
2018/09/28	0	0.00	2	30.90	30.90	-2	210	-0.95%
2018/08/22	2	33.60	0	0.00	35.85	2	315	0.63%
2018/08/16	0	0.00	1	34.60	33.60	-1	327	-0.30%
2018/08/15	1	33.50	0	0.00	34.70	1	329	0.30%
2018/08/08	0	0.00	1	38.00	37.50	-1	329	-0.30%
2018/08/03	0	0.00	1	36.80	36.80	-1	337	-0.30%
2018/07/30	1	36.30	0	0.00	36.00	1	363	0.28%
2018/07/25	1	37.05	0	0.00	36.90	1	372	0.27%
2018/07/18	0	0.00	3	39.97	38.75	-3	366	-0.82%
2018/07/13	6	38.57	18	39.90	38.90	-12	347	-3.45%
2018/07/12	24	41.67	1	42.00	40.80	23	326	7.03%