皇將 (4744)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11	24.00	0	0.00	23.85	11	335	3.28%
2024/05/16	9	23.83	0	0.00	23.80	9	338	2.66%
2024/04/26	14	23.98	0	0.00	24.05	14	313	4.47%
2024/04/25	10	23.95	0	0.00	23.95	10	313	3.19%
2024/04/24	20	24.02	0	0.00	24.00	20	316	6.31%
2024/04/23	10	23.95	0	0.00	24.05	10	322	3.10%
2024/04/22	10	23.70	0	0.00	23.65	10	325	3.07%
2024/04/19	10	23.63	0	0.00	23.65	10	332	3.01%
2024/04/18	15	24.06	0	0.00	24.25	15	332	4.51%
2024/04/17	11	24.15	0	0.00	24.20	11	336	3.27%
2024/03/20	0	24.10	0	0.00	24.15	0	385	0.00%
2024/03/14	0	0.00	1	25.30	24.40	-1	431	-0.23%
2024/03/13	1	24.80	0	0.00	24.00	1	485	0.21%
2024/03/11	0	25.25	0	0.00	25.45	0	513	0.00%
2024/03/01	0	27.10	0	0.00	26.90	0	558	0.00%
2024/01/19	0.1	27.30	0	0.00	27.30	0.1	727	0.01%
2024/01/18	0	27.50	0	0.00	27.05	0	731	0.00%
2023/12/12	2	28.40	0	0.00	28.25	2	894	0.22%
2023/11/29	0	0.00	1	28.80	29.30	-1	791	-0.13%
2023/11/22	1	30.15	0	0.00	30.20	1	745	0.13%
2023/11/17	1	33.10	1	33.55	33.10	0	691	0.00%
2023/10/20	0	0.00	5	31.00	31.05	-5	776	-0.64%
2023/10/17	1	32.95	0	0.00	31.50	1	821	0.12%
2023/10/16	3	33.45	2	33.38	33.50	1	833	0.12%
2023/10/11	1	32.70	0	0.00	31.15	1	860	0.12%
2023/10/06	0	0.00	1	34.40	34.60	-1	875	-0.11%
2023/10/05	3	33.15	3	33.20	32.90	0	871	0.00%
2023/10/03	0	0.00	1	30.00	29.75	-1	832	-0.12%
2023/09/11	1	30.80	1	30.55	30.55	0	1,560	0.00%
2023/08/14	0	0.00	1	30.75	30.35	-1	2,450	-0.04%
2023/08/10	1	31.50	0	0.00	31.30	1	2,620	0.04%
2023/08/09	0	0.00	1	31.80	31.70	-1	2,677	-0.04%
2023/08/08	1	32.75	0	0.00	32.85	1	2,771	0.04%
2023/08/07	0	0.00	1	32.65	33.15	-1	3,002	-0.03%
2023/08/02	1	33.10	0	0.00	32.25	1	3,513	0.03%
2023/07/17	1	35.00	0	0.00	35.10	1	4,111	0.02%
2023/07/14	0	0.00	5	35.07	35.50	-5	4,106	-0.12%
2023/07/11	2	37.73	0	0.00	37.40	2	4,092	0.05%
2023/07/06	31	44.72	41	43.51	40.05	-10	4,023	-0.25%
2023/07/04	8	42.40	0	0.00	43.00	8	3,841	0.21%
2023/07/03	0	0.00	1	42.65	42.75	-1	3,842	-0.03%
2023/06/30	0	0.00	1	42.60	41.40	-1	3,826	-0.03%
2023/06/29	3	42.35	0	0.00	42.15	3	3,771	0.08%
2023/06/26	0	0.00	1	40.30	40.15	-1	3,633	-0.03%
2023/06/21	0	0.00	1	41.00	41.35	-1	3,617	-0.03%
2023/06/20	0	0.00	1	41.00	41.00	-1	3,606	-0.03%
2023/06/19	1	40.35	0	0.00	40.40	1	3,564	0.03%
2023/06/16	0	0.00	2	40.80	40.05	-2	3,544	-0.06%
2023/06/15	1	39.45	1	39.45	39.60	0	3,510	0.00%
2023/06/12	1	37.30	1	37.45	37.40	0	3,453	0.00%
2023/06/07	4	38.96	0	0.00	38.85	4	3,412	0.12%
2023/06/06	1	39.55	1	39.15	40.05	0	3,359	0.00%
2023/06/05	2	38.75	2	38.68	39.95	0	3,338	0.00%
2023/06/02	1	40.20	1	40.30	40.00	0	3,279	0.00%
2023/06/01	3	40.67	0	0.00	40.75	3	3,265	0.09%
2023/05/31	1	40.30	0	0.00	40.45	1	3,250	0.03%
2023/05/30	1	40.20	0	0.00	39.75	1	3,251	0.03%
2023/05/29	0	0.00	1	39.35	40.90	-1	3,217	-0.03%
2023/05/24	1	44.20	0	0.00	43.65	1	3,049	0.03%
2023/05/19	5	43.68	5	43.08	42.65	0	2,866	0.00%
2023/05/18	0	0.00	5	44.19	43.50	-5	2,909	-0.17%
2023/05/17	0	0.00	5	42.55	42.45	-5	2,747	-0.18%
2023/05/16	8	42.58	0	0.00	42.20	8	2,720	0.29%
2023/05/15	21	41.80	21	41.43	41.30	0	2,589	0.00%
2023/05/11	43	42.99	59	43.37	42.75	-16	2,433	-0.66%
2023/05/10	78	43.40	63	43.38	43.80	15	2,246	0.67%
2023/05/09	11	43.32	12	43.21	42.15	-1	2,020	-0.05%
2023/05/08	1	40.30	3	40.77	42.80	-2	1,749	-0.11%
2023/05/05	14	39.16	16	38.63	39.55	-2	1,473	-0.14%
2023/05/04	1	38.30	3	38.37	36.60	-2	1,275	-0.16%
2023/05/03	6	35.88	3	36.20	35.70	3	1,077	0.28%
2023/04/28	4	35.05	0	0.00	34.90	4	1,039	0.38%
2023/04/18	0	0.00	0.1	35.40	35.30	-0.1	919	-0.01%
2023/04/17	2	36.50	0	0.00	36.00	2	907	0.22%
2023/04/13	0.1	34.35	2	34.25	34.40	-2	819	-0.24%
2023/04/12	0	0.00	1	34.45	34.35	-1	806	-0.12%
2023/04/10	0	34.50	0	0.00	34.05	0	779	0.00%
2023/04/07	0	0.00	1	33.30	34.80	-1	755	-0.13%
2023/04/06	0.1	34.15	0	0.00	34.00	0.1	720	0.01%
2023/03/31	1	32.00	1	32.90	33.55	0	691	0.00%
2023/03/28	0	0.00	1	31.95	31.60	-1	652	-0.15%
2023/03/24	1	31.60	0	0.00	31.45	1	642	0.16%
2023/03/13	0	0.00	2	29.90	29.80	-2	633	-0.32%
2023/02/23	2	31.60	0	0.00	31.60	2	532	0.38%
2023/02/22	1	31.90	0	0.00	31.60	1	523	0.19%
2023/02/20	1	32.70	0	0.00	32.50	1	504	0.20%
2023/02/16	2	33.93	0	0.00	31.35	2	464	0.43%
2023/02/14	0	0.00	1	33.90	34.00	-1	355	-0.28%
2023/02/13	1	32.90	0	0.00	33.00	1	336	0.30%
2023/02/10	1	32.55	2	33.08	33.70	-1	318	-0.31%
2023/02/09	1	33.00	0	0.00	32.80	1	303	0.33%
2023/02/08	0	0.00	2	32.95	32.95	-2	291	-0.69%
2023/02/07	3	32.80	1	32.10	32.80	2	272	0.73%
2023/02/06	0	0.00	2	29.80	31.05	-2	222	-0.90%
2023/02/03	2	29.35	0	0.00	29.10	2	204	0.98%
2023/01/30	0	0.00	1	26.95	26.85	-1	144	-0.69%
2023/01/13	0	0.00	1	26.00	26.05	-1	133	-0.75%
2023/01/11	1	25.50	0	0.00	25.45	1	136	0.73%
2022/12/30	0	0.00	1	24.70	24.75	-1	135	-0.74%
2022/08/19	0	0.00	1	27.75	27.90	-1	164	-0.61%
2022/06/22	0	26.08	0	0.00	25.75	0	238	0.00%
2022/06/07	0	28.70	0	0.00	28.40	0	249	0.00%
2022/05/31	0	28.00	0	0.00	27.40	0	261	0.00%
2022/05/12	0	0.00	2	28.15	28.10	-2	365	-0.55%
2022/04/25	0	31.25	0	0.00	30.60	0	486	0.00%
2022/04/20	2	33.28	0	0.00	33.55	2	484	0.41%
2022/04/15	0	0.00	3	32.65	32.50	-3	499	-0.60%
2022/04/14	0	0.00	0	35.45	33.30	0	520	0.00%
2022/04/13	3	34.20	0	0.00	33.50	3	586	0.51%
2022/04/08	2	33.45	0	0.00	35.50	2	587	0.34%
2022/04/07	0	0.00	1	32.95	33.40	-1	576	-0.17%
2022/03/17	1	30.95	0	0.00	31.15	1	1,512	0.07%
2022/02/07	7	37.09	7	36.50	36.50	0	1,470	0.00%
2021/12/30	1	38.30	0	0.00	38.00	1	1,170	0.09%
2021/12/28	2	39.75	2	39.10	39.30	0	1,121	0.00%
2021/12/27	3	41.00	4	41.13	40.10	-1	1,062	-0.09%
2021/12/24	1	39.10	3	38.85	38.95	-2	943	-0.21%
2021/12/23	4	38.78	3	38.42	38.10	1	891	0.11%
2021/12/21	1	36.45	0	0.00	36.45	1	773	0.13%
2021/12/17	0	0.00	2	36.35	36.50	-2	646	-0.31%
2021/12/16	2	38.28	1	37.60	38.00	1	605	0.17%
2021/12/15	2	38.03	1	38.05	37.20	1	552	0.18%
2021/12/14	1	38.40	4	36.61	35.25	-3	416	-0.72%
2021/12/13	12	37.58	12	38.28	38.60	0	334	0.00%
2021/12/09	2	32.18	0	0.00	31.95	2	146	1.37%
2021/11/30	1	27.95	0	0.00	27.95	1	74	1.35%
2021/11/29	1	27.70	0	0.00	27.95	1	74	1.34%
2021/11/25	2	28.15	0	0.00	28.20	2	70	2.84%
2021/04/26	0	0.00	2	29.20	29.15	-2	127	-1.57%
2020/07/13	0	0.00	1	37.75	37.60	-1	329	-0.30%
2020/07/07	1	39.80	0	0.00	38.75	1	295	0.34%
2020/07/06	0	0.00	1	39.50	39.50	-1	289	-0.35%
2020/06/24	5	39.70	5	38.80	39.30	0	265	0.00%
2020/06/23	4	40.45	4	39.45	39.45	0	260	0.00%
2020/06/22	1	39.00	0	0.00	39.15	1	229	0.44%
2020/05/27	0	0.00	1	36.70	36.75	-1	285	-0.35%
2020/05/12	0	0.00	8	36.01	36.40	-8	431	-1.85%
2020/05/08	9	36.97	5	36.54	36.95	4	445	0.90%
2020/05/07	2	34.95	0	0.00	35.50	2	442	0.45%
2020/05/06	2	34.80	0	0.00	34.50	2	450	0.44%
2020/02/19	1	40.90	32	40.21	39.00	-31	476	-6.51%
2020/02/17	2	38.48	1	39.00	38.50	1	430	0.23%
2020/02/14	31	38.00	0	0.00	38.20	31	432	7.17%
2020/02/11	0	0.00	9	36.70	36.65	-9	566	-1.59%
2020/02/10	0	0.00	1	37.55	37.40	-1	550	-0.18%
2020/02/06	0	0.00	1	37.10	37.20	-1	538	-0.19%
2020/02/04	5	36.70	20	36.74	36.80	-15	535	-2.80%
2020/01/17	0	0.00	5	36.85	36.75	-5	469	-1.06%
2019/12/13	0	0.00	5	32.81	32.75	-5	715	-0.70%
2019/12/03	0	0.00	30	33.53	34.50	-30	691	-4.34%
2019/11/28	0	0.00	10	35.60	35.20	-10	681	-1.47%
2019/11/25	1	36.20	0	0.00	36.15	1	674	0.15%
2019/11/20	0	0.00	7	35.60	35.60	-7	655	-1.07%
2019/11/18	0	0.00	13	35.30	35.05	-13	646	-2.01%
2019/11/15	5	35.70	0	0.00	35.85	5	642	0.78%
2019/11/13	5	36.80	0	0.00	36.50	5	632	0.79%
2019/11/12	10	37.00	0	0.00	37.35	10	614	1.63%
2019/11/11	0	0.00	5	36.65	36.90	-5	595	-0.84%
2019/11/06	0	0.00	5	32.75	32.95	-5	456	-1.09%
2019/11/01	0	0.00	1	33.30	33.25	-1	449	-0.22%
2019/10/29	8	34.22	0	0.00	34.05	8	442	1.81%
2019/10/28	2	34.40	0	0.00	34.40	2	439	0.46%
2019/10/24	0	0.00	1	34.70	34.85	-1	432	-0.23%
2019/10/23	0	0.00	2	33.70	34.50	-2	427	-0.47%
2019/10/22	10	34.25	0	0.00	34.25	10	421	2.37%
2019/10/18	5	35.35	1	36.65	35.10	4	407	0.98%
2019/10/17	22	35.29	7	35.03	35.75	15	377	3.97%
2019/10/16	0	0.00	5	33.45	32.50	-5	338	-1.48%
2019/10/14	5	35.15	0	0.00	35.00	5	303	1.64%
2019/10/09	19	35.54	4	36.03	35.15	15	278	5.38%
2019/10/08	7	34.99	0	0.00	35.00	7	250	2.80%
2019/10/07	2	35.88	1	35.60	35.85	1	233	0.43%
2019/10/04	17	35.00	0	0.00	35.50	17	201	8.45%
2019/07/19	0	0.00	50	30.56	30.40	-50	90	-55.31%
2019/07/18	50	31.88	0	0.00	31.90	50	86	57.94%
2019/07/17	10	31.70	0	0.00	31.45	10	80	12.46%
2019/07/09	0	0.00	1	32.25	31.70	-1	76	-1.31%
2019/07/08	1	32.05	1	30.50	32.00	0	74	0.00%
2019/06/13	1	28.95	0	0.00	28.85	1	112	0.89%
2018/10/04	0	0.00	2	35.20	34.80	-2	177	-1.13%
2018/10/03	0	0.00	1	34.50	34.35	-1	201	-0.50%
2018/10/02	3	34.75	0	0.00	35.60	3	209	1.43%
2018/08/07	0	0.00	1	36.80	37.80	-1	332	-0.30%
2018/07/13	0	0.00	1	38.55	38.90	-1	347	-0.29%
2018/07/12	1	41.90	1	41.05	40.80	0	326	0.00%