皇將 (4744)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
367張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	23.80	1	23.85	23.85	0	335	0.00%
2024/05/16	2	23.98	2	23.80	23.80	0	338	0.00%
2024/05/15	1	24.40	1	24.05	24.05	0	337	0.00%
2024/05/14	0	0.00	1	24.60	24.60	-1	338	-0.30%
2024/05/10	1	24.10	1	24.20	24.15	0	344	0.00%
2024/05/09	2	23.45	1	23.75	23.75	1	342	0.29%
2024/05/07	2	25.00	2	24.85	25.00	0	325	0.00%
2024/05/03	0	0.00	7	25.19	25.20	-7	316	-2.21%
2024/04/24	1	23.90	0	0.00	24.00	1	316	0.32%
2024/04/09	0	26.00	0	0.00	25.15	0	374	0.00%
2024/04/03	0	0.00	2	23.40	23.45	-2	361	-0.55%
2024/03/27	0	0.00	2	24.28	24.30	-2	356	-0.56%
2024/03/25	0	0.00	10	24.40	24.30	-10	356	-2.81%
2024/03/15	5	24.22	0	0.00	24.10	5	409	1.22%
2024/03/14	2	24.65	2	25.00	24.40	0	431	0.00%
2024/03/13	2	24.20	0	0.00	24.00	2	485	0.41%
2024/03/12	3	25.50	0	0.00	25.55	3	505	0.59%
2024/03/06	2	26.55	0	0.00	26.45	2	514	0.39%
2024/02/23	0	0.00	5	26.95	26.90	-5	612	-0.82%
2024/02/22	3	27.10	0	0.00	27.00	3	620	0.48%
2024/02/19	0	0.00	10	27.71	27.90	-10	666	-1.50%
2024/02/16	0	0.00	26	27.54	27.55	-26	667	-3.90%
2024/02/05	2	26.20	0	0.00	26.10	2	689	0.29%
2024/01/30	3	27.00	0	0.00	26.70	3	724	0.41%
2024/01/26	8	27.18	0	0.00	26.85	8	727	1.10%
2024/01/25	3	27.33	0	0.00	27.15	3	726	0.41%
2024/01/22	0	28.50	0	0.00	27.55	0	723	0.00%
2024/01/17	1	27.05	0	0.00	26.85	1	731	0.14%
2024/01/16	0	0.00	2	27.23	27.20	-2	727	-0.27%
2024/01/10	2	27.50	0	0.00	27.00	2	733	0.27%
2024/01/02	6	27.63	0	0.00	27.50	6	847	0.71%
2023/12/27	0	0.00	10	27.00	27.00	-10	941	-1.06%
2023/12/25	22	27.41	0	0.00	26.90	22	941	2.34%
2023/12/20	0	0.00	5	27.00	26.85	-5	936	-0.53%
2023/12/19	2	26.70	0	0.00	26.60	2	935	0.21%
2023/12/15	0	0.00	0.1	27.65	27.15	-0.1	916	-0.01%
2023/12/13	0.1	27.85	0	0.00	27.60	0.1	906	0.01%
2023/12/12	5	28.36	0	0.00	28.25	5	894	0.56%
2023/12/08	3	27.08	5	26.36	27.30	-2	860	-0.23%
2023/12/07	1	26.05	41	26.29	26.05	-40	810	-4.94%
2023/12/05	9	29.30	0	0.00	29.30	9	781	1.15%
2023/12/04	2	29.88	0	0.00	29.70	2	807	0.25%
2023/12/01	1	29.90	1	29.85	29.90	0	802	0.00%
2023/11/30	1	29.30	0	0.00	29.70	1	798	0.13%
2023/11/29	1	29.00	0	0.00	29.30	1	791	0.13%
2023/11/20	1	32.70	0	0.00	32.20	1	697	0.14%
2023/11/13	0	0.00	1	32.95	32.85	-1	671	-0.15%
2023/11/01	0	0.00	1	30.45	30.20	-1	666	-0.15%
2023/10/31	0	0.00	4	30.15	29.90	-4	671	-0.60%
2023/10/27	0	0.00	3	30.65	30.90	-3	688	-0.44%
2023/10/26	1	30.30	0	0.00	30.15	1	695	0.14%
2023/10/18	1	31.85	1	31.00	31.20	0	816	0.00%
2023/10/16	1	33.10	0	0.00	33.50	1	833	0.12%
2023/10/11	4	32.19	5	31.39	31.15	-1	860	-0.12%
2023/10/06	0	0.00	2	33.83	34.60	-2	875	-0.23%
2023/10/05	2	33.48	2	33.60	32.90	0	871	0.00%
2023/10/04	3	31.97	0	0.00	31.95	3	832	0.36%
2023/09/21	0	0.00	1	29.90	29.90	-1	1,334	-0.07%
2023/09/14	1	31.55	1	31.40	31.40	0	1,493	0.00%
2023/09/07	6	31.15	0	0.00	31.00	6	1,568	0.38%
2023/08/28	0	0.00	2	29.20	28.60	-2	1,767	-0.11%
2023/08/16	0	0.00	8	30.22	31.05	-8	2,213	-0.36%
2023/07/27	0	0.00	1	33.15	33.60	-1	4,193	-0.02%
2023/07/26	1	31.80	0	0.00	32.10	1	4,176	0.02%
2023/07/25	0	0.00	3	32.50	32.60	-3	4,168	-0.07%
2023/07/24	3	31.95	0	0.00	31.90	3	4,160	0.07%
2023/07/14	1	35.20	0	0.00	35.50	1	4,106	0.02%
2023/07/13	2	34.60	0	0.00	34.30	2	4,090	0.05%
2023/07/11	0	0.00	3	37.70	37.40	-3	4,092	-0.07%
2023/07/06	16	42.90	4	43.66	40.05	12	4,023	0.30%
2023/07/05	2	43.10	0	0.00	43.20	2	3,834	0.05%
2023/07/04	7	42.27	2	42.55	43.00	5	3,841	0.13%
2023/07/03	2	42.65	7	43.23	42.75	-5	3,842	-0.13%
2023/06/30	8	42.14	1	41.45	41.40	7	3,826	0.18%
2023/06/29	3	41.90	1	42.40	42.15	2	3,771	0.05%
2023/06/28	7	40.31	1	40.40	41.10	6	3,705	0.16%
2023/06/26	0	0.00	1	40.30	40.15	-1	3,633	-0.03%
2023/06/21	0	0.00	1	41.25	41.35	-1	3,617	-0.03%
2023/06/20	0	0.00	1	40.80	41.00	-1	3,606	-0.03%
2023/06/19	1	40.50	1	40.70	40.40	0	3,564	0.00%
2023/06/16	0	0.00	2	40.43	40.05	-2	3,544	-0.06%
2023/06/15	5	39.15	3	39.43	39.60	2	3,510	0.06%
2023/06/14	0	0.00	2	38.28	38.50	-2	3,483	-0.06%
2023/06/13	3	38.60	3	37.77	38.50	0	3,467	0.00%
2023/06/12	4	37.61	4	37.85	37.40	0	3,453	0.00%
2023/06/09	0	0.00	11	38.19	38.30	-11	3,441	-0.32%
2023/06/08	2	38.93	4	38.35	38.00	-2	3,433	-0.06%
2023/06/07	1	38.80	7	38.76	38.85	-6	3,412	-0.18%
2023/06/06	4	39.05	11	39.37	40.05	-7	3,359	-0.21%
2023/06/05	7	39.01	2	38.43	39.95	5	3,338	0.15%
2023/06/02	0	0.00	4	40.31	40.00	-4	3,279	-0.12%
2023/06/01	12	40.74	4	40.56	40.75	8	3,265	0.24%
2023/05/31	6	40.66	0	0.00	40.45	6	3,250	0.18%
2023/05/30	3	40.08	5	40.05	39.75	-2	3,251	-0.06%
2023/05/29	4	39.89	6	39.48	40.90	-2	3,217	-0.06%
2023/05/26	12	43.24	0	0.00	42.95	12	3,108	0.39%
2023/05/25	1	43.15	0	42.90	43.00	1	3,088	0.03%
2023/05/24	8	44.59	13	44.37	43.65	-5	3,049	-0.16%
2023/05/23	12	43.35	1	42.95	43.00	11	2,909	0.38%
2023/05/22	0	0.00	1	42.60	43.00	-1	2,883	-0.03%
2023/05/19	2	43.65	5	43.23	42.65	-3	2,866	-0.10%
2023/05/18	1	44.65	5	44.41	43.50	-4	2,909	-0.14%
2023/05/17	4	42.24	1	42.85	42.45	3	2,747	0.11%
2023/05/16	2	43.10	5	42.87	42.20	-3	2,720	-0.11%
2023/05/15	3	41.55	2	42.25	41.30	1	2,589	0.04%
2023/05/12	3	42.32	4	42.84	41.65	-1	2,529	-0.04%
2023/05/11	17	43.37	5	43.52	42.75	12	2,433	0.49%
2023/05/10	8	42.39	5	42.35	43.80	3	2,246	0.13%
2023/05/09	23	42.98	9.1	43.29	42.15	13.9	2,020	0.69%
2023/05/08	2.1	41.16	3	41.55	42.80	-0.9	1,749	-0.05%
2023/05/05	5	37.94	11	38.84	39.55	-6	1,473	-0.41%
2023/05/04	2	36.65	13	37.87	36.60	-11	1,275	-0.86%
2023/05/02	0	0.00	8	36.29	36.35	-8	1,064	-0.75%
2023/04/28	0	0.00	1	35.30	34.90	-1	1,039	-0.10%
2023/04/26	4	34.45	0	0.00	34.75	4	1,026	0.39%
2023/04/25	5	35.01	1	34.25	34.15	4	1,021	0.39%
2023/04/24	7	34.54	2	35.35	35.50	5	1,000	0.50%
2023/04/21	0	0.00	5	34.31	34.30	-5	989	-0.51%
2023/04/20	2	33.63	0	0.00	33.40	2	961	0.21%
2023/04/19	1	34.80	1	35.60	34.75	0	932	0.00%
2023/04/18	1	35.55	1	35.30	35.30	0	919	0.00%
2023/04/17	5	35.80	0	0.00	36.00	5	907	0.55%
2023/04/14	0	0.00	1	36.80	36.75	-1	867	-0.12%
2023/04/13	2	34.40	0	34.40	34.40	2	819	0.24%
2023/04/11	3	33.33	0	0.00	33.45	3	790	0.38%
2023/04/10	5	34.50	0	0.00	34.05	5	779	0.64%
2023/04/07	2	34.60	0	0.00	34.80	2	755	0.26%
2023/04/06	0	0.00	1	34.45	34.00	-1	720	-0.14%
2023/03/23	0	0.00	1	31.50	31.60	-1	643	-0.16%
2023/03/10	0	0.00	1	30.35	30.25	-1	624	-0.16%
2023/03/03	2	31.13	1	31.85	31.85	1	595	0.17%
2023/03/02	1	31.25	0	0.00	31.25	1	585	0.17%
2023/02/22	1	31.85	0	0.00	31.60	1	523	0.19%
2023/02/21	0	32.90	0	0.00	31.90	0	515	0.00%
2023/02/16	1	32.30	1	31.55	31.35	0	464	0.00%
2023/02/14	0	0.00	1	34.40	34.00	-1	355	-0.28%
2023/02/13	11	33.77	1	33.50	33.00	10	336	2.97%
2023/02/08	1	32.90	2	32.70	32.95	-1	291	-0.34%
2023/02/07	4	32.24	0	0.00	32.80	4	272	1.47%
2023/02/06	0	0.00	3	31.10	31.05	-3	222	-1.35%
2023/02/01	0	0.00	1	29.35	28.50	-1	183	-0.55%
2023/01/06	0	0.00	1	25.15	25.15	-1	139	-0.72%
2023/01/04	1	24.80	0	0.00	25.00	1	138	0.72%
2022/12/27	1	27.00	0	0.00	26.90	1	125	0.80%
2022/12/26	1	27.00	0	0.00	27.35	1	123	0.81%
2022/11/09	0	0.00	2	25.00	25.00	-2	84	-2.35%
2022/10/13	2	25.18	0	0.00	23.70	2	143	1.40%
2022/08/18	1	27.80	0	0.00	27.90	1	164	0.61%
2022/08/01	0	0.00	5	30.46	30.50	-5	166	-3.01%
2022/07/29	0	0.00	1	30.80	30.05	-1	165	-0.60%
2022/07/27	6	29.64	0	0.00	30.50	6	158	3.78%
2022/05/06	0	0.00	2	28.75	29.10	-2	393	-0.51%
2022/04/28	0	0.00	1	29.00	29.10	-1	488	-0.20%
2022/04/14	1	33.25	0	0.00	33.30	1	520	0.19%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/07	0	0.00	4	32.75	33.40	-4	576	-0.69%
2022/02/18	1	32.00	1	31.80	31.85	0	1,571	0.00%
2022/02/07	1	36.60	1	38.00	36.50	0	1,470	0.00%
2022/01/18	0	0.00	1	35.50	35.75	-1	1,363	-0.07%
2022/01/10	0	0.00	1	37.00	37.20	-1	1,316	-0.08%
2022/01/07	1	37.35	3	37.40	36.65	-2	1,305	-0.15%
2022/01/06	12	39.30	8	39.31	38.00	4	1,280	0.31%
2022/01/04	3	37.20	3	37.22	37.25	0	1,201	0.00%
2022/01/03	0	0.00	1	36.85	36.80	-1	1,190	-0.08%
2021/12/29	1	38.60	0	0.00	38.90	1	1,149	0.09%
2021/12/28	0	0.00	3	39.73	39.30	-3	1,121	-0.27%
2021/12/27	17	41.28	9	40.31	40.10	8	1,062	0.75%
2021/12/24	8	38.15	8	38.84	38.95	0	943	0.00%
2021/12/23	5	38.64	5	39.42	38.10	0	891	0.00%
2021/12/22	0	0.00	2	36.70	37.70	-2	816	-0.25%
2021/12/21	2	36.93	0	0.00	36.45	2	773	0.26%
2021/12/16	0	0.00	1	38.20	38.00	-1	605	-0.17%
2021/12/15	9	37.81	2	37.98	37.20	7	552	1.27%
2021/12/14	0	0.00	1	37.00	35.25	-1	416	-0.24%
2021/12/10	0	0.00	1	32.95	35.10	-1	184	-0.54%
2021/12/09	1	32.30	0	0.00	31.95	1	146	0.68%
2021/04/08	1	29.05	0	0.00	29.45	1	94	1.05%
2020/11/06	1	32.15	1	31.95	31.90	0	69	0.00%
2020/09/23	0	0.00	38	32.00	32.10	-38	160	-23.67%
2020/07/23	0	0.00	2	34.75	34.60	-2	336	-0.59%
2020/06/11	0	0.00	4	37.40	37.40	-4	233	-1.72%
2020/06/08	1	38.60	0	0.00	38.40	1	257	0.39%
2020/06/03	1	38.40	0	0.00	38.40	1	278	0.36%
2020/06/01	2	38.93	0	0.00	38.90	2	279	0.71%
2020/05/14	0	0.00	1	36.50	36.00	-1	418	-0.24%
2020/05/08	20	36.51	0	0.00	36.95	20	445	4.49%
2020/05/07	20	34.66	0	0.00	35.50	20	442	4.52%
2020/05/06	1	33.80	0	0.00	34.50	1	450	0.22%
2020/02/24	1	41.00	2	40.83	40.00	-1	518	-0.19%
2020/02/21	1	40.80	0	0.00	41.00	1	498	0.20%
2020/01/15	2	35.50	2	35.50	35.55	0	423	0.00%
2019/12/13	0	0.00	1	32.70	32.75	-1	715	-0.14%
2019/12/09	1	33.70	0	0.00	33.70	1	700	0.14%
2019/12/06	1	34.15	1	33.80	33.90	0	699	0.00%
2019/11/12	0	0.00	1	37.30	37.35	-1	614	-0.16%
2019/11/11	3	37.05	2	36.75	36.90	1	595	0.17%
2019/11/01	0	0.00	2	33.35	33.25	-2	449	-0.45%
2019/10/24	0	0.00	2	34.80	34.85	-2	432	-0.46%
2019/10/22	4	34.30	0	0.00	34.25	4	421	0.95%
2019/10/07	10	35.59	10	35.83	35.85	0	233	0.00%
2019/07/08	2	32.00	2	32.33	32.00	0	74	0.00%