皇將 (4744)-凱基-高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.10
漲跌
▲0.05
漲幅
+0.21%
成交量
197張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	23.95	0	0.00	24.05	0	313	0.00%
2024/04/22	1	23.60	0	0.00	23.65	1	325	0.31%
2024/04/19	1	23.60	0	0.00	23.65	1	332	0.30%
2024/04/18	1	23.95	0	0.00	24.25	1	332	0.30%
2024/04/16	2	23.55	0	0.00	23.60	2	347	0.58%
2024/04/15	0	0.00	1	24.00	24.15	-1	368	-0.27%
2024/04/12	1	24.75	0	0.00	24.40	1	369	0.27%
2024/04/11	2	25.10	0	0.00	24.75	2	375	0.53%
2024/04/10	2	25.20	0	0.00	25.15	2	373	0.54%
2024/04/09	1	25.15	2	25.00	25.15	-1	374	-0.27%
2024/04/08	2	24.25	0	0.00	24.20	2	363	0.55%
2024/04/02	2	23.93	0	0.00	23.90	2	354	0.56%
2024/04/01	4	24.00	0	0.00	24.10	4	354	1.13%
2024/03/29	11	24.04	0	0.00	23.95	11	353	3.11%
2024/03/28	1	24.25	0	0.00	24.30	1	354	0.28%
2024/03/26	4	24.20	0	0.00	24.05	4	358	1.12%
2024/03/22	2	24.10	0	0.00	24.20	2	369	0.54%
2024/03/15	1	24.05	0	0.00	24.10	1	409	0.24%
2024/03/13	1	24.45	0	0.00	24.00	1	485	0.21%
2024/03/11	0	0.00	0	25.45	25.45	0	513	0.00%
2024/03/08	1	25.82	1	25.65	25.35	0	512	0.00%
2024/03/07	0	26.40	0	0.00	26.40	0	512	0.00%
2024/03/06	0	26.55	0	0.00	26.45	0	514	0.00%
2024/03/04	1.1	27.16	0	0.00	26.80	1.1	553	0.19%
2024/03/01	0	26.80	0	0.00	26.90	0	558	0.00%
2024/02/21	0	0.00	5	27.60	27.40	-5	635	-0.79%
2024/01/23	3	27.55	0	0.00	27.45	3	726	0.41%
2024/01/17	0	0.00	5	27.09	26.85	-5	731	-0.68%
2024/01/16	1	27.35	0	0.00	27.20	1	727	0.14%
2024/01/10	4	28.00	3	27.03	27.00	1	733	0.14%
2024/01/05	5	27.82	0	0.00	28.10	5	779	0.64%
2023/12/13	0	0.00	3	27.60	27.60	-3	906	-0.33%
2023/12/12	0	0.00	1	28.35	28.25	-1	894	-0.11%
2023/12/11	4	28.30	2	28.50	28.70	2	884	0.23%
2023/12/08	2	27.40	6	27.12	27.30	-4	860	-0.46%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/11/29	0.1	29.35	0	0.00	29.30	0.1	791	0.01%
2023/11/22	2	30.50	0	0.00	30.20	2	745	0.27%
2023/11/20	0	33.00	0	0.00	32.20	0	697	0.00%
2023/10/27	0	30.10	0	0.00	30.90	0	688	0.01%
2023/10/26	7	30.61	0	0.00	30.15	7	695	1.01%
2023/10/23	0	31.25	0	0.00	31.40	0	771	0.00%
2023/10/17	1	31.95	0	0.00	31.50	1	821	0.12%
2023/10/16	0	0.00	2	33.80	33.50	-2	833	-0.24%
2023/10/13	0	0.00	1	32.65	31.90	-1	828	-0.12%
2023/10/11	3	31.77	0	0.00	31.15	3	860	0.35%
2023/10/06	0	33.20	4	34.20	34.60	-4	875	-0.46%
2023/10/05	9	33.29	15.1	32.30	32.90	-6.1	871	-0.69%
2023/10/04	14	32.29	2	31.45	31.95	12	832	1.44%
2023/10/03	1	30.15	0	0.00	29.75	1	832	0.12%
2023/09/20	0	0.00	5	30.60	30.25	-5	1,370	-0.36%
2023/09/15	2	31.45	2	30.90	30.80	0	1,454	0.00%
2023/09/13	2	31.20	0	0.00	31.10	2	1,512	0.13%
2023/09/12	1	31.40	0	0.00	31.40	1	1,545	0.06%
2023/09/11	0	0.00	0	30.95	30.55	0	1,560	0.00%
2023/09/07	2	31.80	0	0.00	31.00	2	1,568	0.13%
2023/09/01	0	0.00	1	30.21	30.10	-1	1,643	-0.06%
2023/08/31	1	29.90	0	0.00	29.90	1	1,666	0.06%
2023/08/28	2	29.15	0	0.00	28.60	2	1,767	0.11%
2023/08/25	0	0.00	0	30.80	29.70	0	1,782	0.00%
2023/08/24	0	0.00	0.1	30.85	29.60	-0.1	1,821	0.00%
2023/08/23	0	0.00	2	29.60	29.70	-2	1,949	-0.10%
2023/08/21	2	30.35	2	30.50	30.35	0	2,007	0.00%
2023/08/18	1	29.30	0	0.00	29.10	1	2,148	0.05%
2023/08/17	2	31.45	1	30.60	31.05	1	2,173	0.05%
2023/08/16	1	31.10	0	0.00	31.05	1	2,213	0.05%
2023/08/15	0	0.00	2	30.40	30.80	-2	2,272	-0.09%
2023/08/14	2	30.30	0	0.00	30.35	2	2,450	0.08%
2023/08/09	0	32.00	1	31.80	31.70	-1	2,677	-0.04%
2023/08/08	1	33.00	0	0.00	32.85	1	2,771	0.04%
2023/08/04	1	32.70	0	0.00	32.55	1	3,239	0.03%
2023/07/31	1	33.80	0	0.00	33.10	1	4,010	0.02%
2023/07/28	0	0.00	1	33.30	33.80	-1	4,197	-0.02%
2023/07/27	0	0.00	1	32.45	33.60	-1	4,193	-0.02%
2023/07/25	1	32.05	0	0.00	32.60	1	4,168	0.02%
2023/07/24	0	0.00	1	31.50	31.90	-1	4,160	-0.02%
2023/07/21	2	32.70	0	0.00	32.35	2	4,142	0.05%
2023/07/20	0	0.00	1	33.50	33.35	-1	4,139	-0.02%
2023/07/19	3	33.30	0	0.00	33.00	3	4,133	0.07%
2023/07/18	2	33.83	2	34.23	33.80	0	4,124	0.00%
2023/07/17	2	34.98	0.5	35.11	35.10	1.5	4,111	0.04%
2023/07/14	1	35.70	2	35.55	35.50	-1	4,106	-0.02%
2023/07/13	4.2	34.46	0	0.00	34.30	4.2	4,090	0.10%
2023/07/12	2.1	36.11	0	0.00	35.60	2.1	4,082	0.05%
2023/07/10	2	38.08	0	0.00	37.95	2	4,088	0.05%
2023/07/07	0	40.30	0	0.00	38.55	0	4,070	0.00%
2023/07/06	5	42.37	3	41.70	40.05	2	4,023	0.05%
2023/07/04	0.2	42.35	0	0.00	43.00	0.2	3,841	0.01%
2023/07/03	0	0.00	1	43.30	42.75	-1	3,842	-0.03%
2023/06/30	1	42.00	0	42.15	41.40	1	3,826	0.03%
2023/06/29	1	41.85	0	0.00	42.15	1	3,771	0.03%
2023/06/26	1	40.40	0	0.00	40.15	1	3,633	0.03%
2023/06/20	1	41.25	0	0.00	41.00	1	3,606	0.03%
2023/06/19	0	0.00	2	40.80	40.40	-2	3,564	-0.06%
2023/06/16	2	40.80	2	40.05	40.05	0	3,544	0.00%
2023/06/15	0.2	39.10	0	0.00	39.60	0.2	3,510	0.01%
2023/06/14	0.1	38.70	0	0.00	38.50	0.1	3,483	0.00%
2023/06/13	0	0.00	1	38.35	38.50	-1	3,467	-0.03%
2023/06/08	0.4	38.68	0	0.00	38.00	0.4	3,433	0.01%
2023/06/07	1.3	39.40	0.2	39.70	38.85	1.1	3,412	0.03%
2023/06/06	0.1	40.07	0	0.00	40.05	0.1	3,359	0.00%
2023/06/05	1.1	37.94	1	40.20	39.95	0.1	3,338	0.00%
2023/06/02	0	40.25	0	0.00	40.00	0	3,279	0.00%
2023/06/01	1	40.90	0	0.00	40.75	1	3,265	0.03%
2023/05/31	0.2	40.55	0	0.00	40.45	0.2	3,250	0.01%
2023/05/30	0	40.00	1	40.15	39.75	-1	3,251	-0.03%
2023/05/29	3.1	39.21	0	0.00	40.90	3.1	3,217	0.10%
2023/05/25	1	43.00	0	0.00	43.00	1	3,088	0.03%
2023/05/24	1	43.86	0	0.00	43.65	1	3,049	0.03%
2023/05/22	0	0.00	5	42.55	43.00	-5	2,883	-0.17%
2023/05/19	1	42.46	0	0.00	42.65	1	2,866	0.04%
2023/05/18	4	44.60	5	44.28	43.50	-1	2,909	-0.03%
2023/05/16	5	43.40	5	42.35	42.20	0	2,720	0.00%
2023/05/12	1	41.80	3	41.45	41.65	-2	2,529	-0.08%
2023/05/11	5	43.74	34	44.21	42.75	-29	2,433	-1.19%
2023/05/10	20	42.36	69	42.87	43.80	-49	2,246	-2.18%
2023/05/09	107	43.06	27	42.94	42.15	80	2,020	3.96%	大買/
2023/05/08	15	40.83	14.1	40.87	42.80	0.9	1,749	0.05%
2023/05/05	24	38.40	17	39.19	39.55	7	1,473	0.48%
2023/05/04	32	37.59	28	37.11	36.60	4	1,275	0.31%
2023/04/24	1	34.75	5	34.60	35.50	-4	1,000	-0.40%
2023/04/21	5	34.45	0	0.00	34.30	5	989	0.51%
2023/04/20	1	33.50	1	33.40	33.40	0	961	0.00%
2023/04/17	1	36.80	1	36.20	36.00	0	907	0.00%
2023/04/14	0.1	37.20	1	37.00	36.75	-0.9	867	-0.11%
2023/03/30	0	0.00	1	31.50	31.50	-1	652	-0.15%
2023/03/13	1	29.40	1	29.80	29.80	0	633	0.00%
2023/03/08	1	31.50	0	0.00	31.35	1	617	0.16%
2023/03/03	0	0.00	2	31.58	31.85	-2	595	-0.34%
2023/02/24	2	31.38	1	32.10	31.05	1	555	0.18%
2023/02/23	1	31.40	0	0.00	31.60	1	532	0.19%
2023/02/22	1	31.45	1	31.90	31.60	0	523	0.00%
2023/02/17	0	31.65	0	0.00	32.40	0	490	0.00%
2023/02/16	10	32.77	10	31.68	31.35	0	464	0.00%
2023/02/14	0	0.00	1	34.10	34.00	-1	355	-0.28%
2023/02/10	1	32.70	0	0.00	33.70	1	318	0.31%
2023/02/01	24	29.33	24	28.84	28.50	0	183	0.00%
2023/01/12	0	0.00	4	25.70	25.60	-4	133	-3.00%
2022/12/30	0	24.70	0	0.00	24.75	0	135	0.00%
2022/12/29	1	24.75	0	0.00	24.75	1	132	0.75%
2022/12/20	1	25.80	0	0.00	25.80	1	118	0.85%
2022/12/19	1	26.80	0	0.00	26.80	1	117	0.85%
2022/12/16	1	27.30	0	0.00	27.35	1	115	0.87%
2022/11/23	0	0.00	1	26.20	26.25	-1	86	-1.16%
2022/10/27	0	0.00	1	24.05	24.40	-1	96	-1.04%
2022/09/27	1	25.80	0	0.00	26.00	1	163	0.61%
2022/08/01	1	30.65	0	0.00	30.50	1	166	0.60%
2022/07/28	0	32.00	0	0.00	30.60	0	163	0.01%
2022/07/27	2	30.30	13	29.12	30.50	-11	158	-6.92%
2022/07/26	12	29.90	0	0.00	29.90	12	133	8.98%
2022/07/21	0	0.00	1	26.80	26.80	-1	125	-0.80%
2022/07/19	0	0.00	1	26.75	26.85	-1	137	-0.73%
2022/07/06	1	23.50	1	23.45	23.05	0	159	0.00%
2022/06/28	1	25.80	0	0.00	25.75	1	236	0.42%
2022/06/27	0	0.00	1	26.10	25.95	-1	237	-0.42%
2022/04/19	1	33.50	1	33.80	33.35	0	487	0.00%
2022/04/14	0	35.45	0	0.00	33.30	0	520	0.00%
2022/04/12	0	0.00	1	32.65	32.35	-1	588	-0.17%
2022/04/11	1	36.25	0	0.00	34.00	1	592	0.17%
2022/03/29	1	30.75	0	0.00	30.95	1	886	0.11%
2022/03/28	1	30.65	0	0.00	30.90	1	928	0.11%
2022/03/25	1	30.65	0	0.00	30.90	1	1,032	0.10%
2022/03/11	1	30.85	1	30.95	30.75	0	1,609	0.00%
2022/03/10	0	0.00	1	31.25	31.40	-1	1,607	-0.06%
2022/03/09	2	30.50	1	30.10	30.55	1	1,604	0.06%
2022/03/08	1	30.00	0	0.00	29.80	1	1,606	0.06%
2022/03/02	0	0.00	1	31.10	31.55	-1	1,596	-0.06%
2022/03/01	0	0.00	1	30.90	32.00	-1	1,601	-0.06%
2022/02/22	0	0.00	1	31.10	30.95	-1	1,579	-0.06%
2022/02/18	0	0.00	2	31.73	31.85	-2	1,571	-0.13%
2022/02/16	1	31.95	2	31.85	31.60	-1	1,562	-0.06%
2022/02/15	1	31.95	0	0.00	31.25	1	1,553	0.06%
2022/02/14	1	35.10	1	35.45	34.60	0	1,521	0.00%
2022/02/10	1	36.80	3	36.63	36.70	-2	1,507	-0.13%
2022/02/08	1	36.25	1	37.05	37.35	0	1,484	0.00%
2022/02/07	4	37.09	10	35.90	36.50	-6	1,470	-0.41%
2022/01/26	0	0.00	1	34.10	34.80	-1	1,386	-0.07%
2022/01/25	8	34.70	0	0.00	34.00	8	1,383	0.58%
2022/01/24	0	0.00	1	35.30	35.35	-1	1,379	-0.07%
2022/01/19	0	0.00	4	35.50	36.40	-4	1,367	-0.29%
2022/01/12	4	34.80	0	0.00	34.90	4	1,344	0.30%
2022/01/11	0	0.00	3	36.15	34.80	-3	1,339	-0.22%
2021/12/30	0	0.00	2	38.23	38.00	-2	1,170	-0.17%
2021/12/29	1	38.35	0	0.00	38.90	1	1,149	0.09%
2021/12/27	4	41.15	0	0.00	40.10	4	1,062	0.38%
2021/12/24	2	38.80	1	38.65	38.95	1	943	0.11%
2021/12/23	1	39.30	1	39.50	38.10	0	891	0.00%
2021/12/22	5	37.67	9	37.24	37.70	-4	816	-0.49%
2021/12/21	12	37.06	8	37.21	36.45	4	773	0.52%
2021/12/20	2	35.00	0	0.00	34.55	2	670	0.30%
2021/12/17	2	36.90	6	36.57	36.50	-4	646	-0.62%
2021/12/16	3	37.67	5	37.69	38.00	-2	605	-0.33%
2021/12/15	2	36.80	5	37.50	37.20	-3	552	-0.54%
2021/12/14	8	36.14	8	36.98	35.25	0	416	0.00%
2021/12/13	9	37.88	0	0.00	38.60	9	334	2.69%
2021/12/09	1	32.10	1	32.50	31.95	0	146	0.00%
2021/11/09	0	0.00	1	25.90	25.90	-1	53	-1.86%
2021/11/02	1	24.90	0	0.00	24.75	1	56	1.77%
2021/10/13	0	0.00	1	26.80	26.80	-1	61	-1.63%
2021/08/18	1	27.05	0	0.00	27.00	1	70	1.42%
2021/08/10	0	0.00	1	28.40	28.75	-1	72	-1.38%
2021/04/21	0	0.00	1	29.75	29.55	-1	125	-0.80%
2021/04/12	1	28.80	0	0.00	28.80	1	100	1.00%
2021/01/18	0	0.00	1	29.30	29.35	-1	93	-1.07%
2021/01/14	1	28.10	0	0.00	28.35	1	89	1.12%
2020/12/09	1	30.75	0	0.00	30.80	1	76	1.31%
2020/12/04	0	0.00	1	32.20	31.05	-1	77	-1.28%
2020/11/19	1	31.05	0	0.00	31.55	1	69	1.44%
2020/10/22	0	0.00	1	31.40	31.55	-1	82	-1.22%
2020/07/22	0	0.00	1	35.10	34.95	-1	336	-0.30%
2020/07/20	1	34.80	0	0.00	34.70	1	335	0.30%
2020/07/10	1	39.15	0	0.00	38.85	1	326	0.31%
2020/06/23	0	0.00	1	39.90	39.45	-1	260	-0.38%
2020/06/22	1	39.00	0	0.00	39.15	1	229	0.44%
2020/04/16	0	0.00	1	33.10	32.85	-1	593	-0.17%
2020/04/15	1	33.40	0	0.00	33.30	1	592	0.17%
2020/03/09	0	0.00	5	37.60	36.50	-5	547	-0.91%
2020/02/19	3	40.07	3	39.73	39.00	0	476	0.00%
2020/02/05	0	0.00	2	37.10	37.10	-2	538	-0.37%
2020/02/03	4	38.69	2	37.20	37.20	2	526	0.38%
2020/01/17	5	36.90	0	0.00	36.75	5	469	1.06%
2019/12/18	0	0.00	1	33.90	34.00	-1	720	-0.14%
2019/12/10	0	0.00	2	33.23	32.85	-2	706	-0.28%
2019/12/06	1	33.90	0	0.00	33.90	1	699	0.14%
2019/11/28	1	35.50	0	0.00	35.20	1	681	0.15%
2019/11/26	0	0.00	1	36.15	35.85	-1	677	-0.15%
2019/11/25	1	36.35	0	0.00	36.15	1	674	0.15%
2019/11/22	1	35.95	0	0.00	36.05	1	667	0.15%
2019/11/20	0	0.00	2	36.05	35.60	-2	655	-0.31%
2019/11/14	2	35.45	0	0.00	35.40	2	639	0.31%
2019/11/11	0	0.00	1	36.65	36.90	-1	595	-0.17%
2019/10/29	0	0.00	2	33.95	34.05	-2	442	-0.45%
2019/10/18	4	35.15	4	35.40	35.10	0	407	0.00%
2019/10/16	1	33.20	0	0.00	32.50	1	338	0.30%
2019/10/08	2	34.73	7	34.47	35.00	-5	250	-2.00%
2019/10/07	2	35.78	1	35.45	35.85	1	233	0.43%
2019/09/04	1	30.70	4	30.33	30.35	-3	115	-2.59%
2019/09/03	1	29.60	1	30.85	30.30	0	114	0.00%
2019/08/27	2	28.63	2	28.48	28.50	0	106	0.00%
2019/08/15	0	0.00	5	28.40	28.50	-5	103	-4.82%
2019/07/24	0	0.00	1	30.60	30.45	-1	92	-1.08%
2019/07/19	2	30.50	0	0.00	30.40	2	90	2.21%
2019/07/12	1	32.00	0	0.00	31.70	1	80	1.25%
2019/07/11	6	31.51	1	31.90	32.00	5	82	6.05%
2019/07/09	2	31.70	0	0.00	31.70	2	76	2.61%
2019/07/05	1	29.25	1	29.25	29.80	0	68	0.00%
2019/04/03	2	31.30	2	30.98	30.90	0	98	0.00%
2018/08/27	0	0.00	3	35.37	35.35	-3	303	-0.99%
2018/08/03	0	0.00	1	36.80	36.80	-1	337	-0.30%
2018/08/01	1	36.00	0	0.00	35.90	1	351	0.28%
2018/07/12	3	41.50	0	0.00	40.80	3	326	0.92%