皇將 (4744)-凱基-桃園券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.75
漲跌
▲0.65
漲幅
+2.70%
成交量
479張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	24.53	0	0.00	24.75	6	314	1.91%
2024/04/29	3	24.25	0	0.00	24.10	3	312	0.96%
2024/04/22	0	23.90	0	0.00	23.65	0	325	0.00%
2024/04/18	1	24.05	0	0.00	24.25	1	332	0.30%
2024/04/17	0	23.93	0	0.00	24.20	0	336	0.00%
2024/04/16	0	24.12	0	0.00	23.60	0	347	0.00%
2024/04/10	8	25.19	0	0.00	25.15	8	373	2.14%
2024/04/02	0	25.70	0	0.00	23.90	0	354	0.00%
2024/03/28	1	24.30	0	0.00	24.30	1	354	0.28%
2024/03/27	0	26.00	0	0.00	24.30	0	356	0.00%
2024/03/18	1	24.10	0	0.00	24.00	1	401	0.25%
2024/03/15	0	0.00	4	24.05	24.10	-4	409	-0.98%
2024/03/14	4	24.83	0	0.00	24.40	4	431	0.93%
2024/03/13	0	0.00	1	24.45	24.00	-1	485	-0.21%
2024/03/11	2	25.23	0	0.00	25.45	2	513	0.39%
2024/03/08	3	26.02	0	0.00	25.35	3	512	0.59%
2024/03/04	0	27.40	0	0.00	26.80	0	553	0.00%
2024/03/01	0	26.80	0	0.00	26.90	0	558	0.00%
2024/02/29	0	27.40	0	0.00	27.10	0	560	0.00%
2024/02/26	0	0.00	10	27.45	27.40	-10	575	-1.74%
2024/02/21	1	27.45	0	0.00	27.40	1	635	0.16%
2024/02/02	0	0.00	6	26.55	26.50	-6	716	-0.84%
2024/01/25	2	27.50	0	0.00	27.15	2	726	0.28%
2024/01/24	3	27.67	0	0.00	27.40	3	725	0.41%
2024/01/22	1	27.75	0	0.00	27.55	1	723	0.14%
2024/01/18	20	27.05	20	27.05	27.05	0	731	0.00%
2024/01/09	0	0.00	2	28.00	27.70	-2	750	-0.27%
2024/01/05	0	0.00	1	27.85	28.10	-1	779	-0.13%
2024/01/02	0	0.00	2	27.50	27.50	-2	847	-0.24%
2023/12/29	0	26.80	0	0.00	26.85	0	907	0.00%
2023/12/28	1	26.85	0	0.00	26.90	1	941	0.11%
2023/12/25	11	27.51	19	27.00	26.90	-8	941	-0.85%
2023/12/22	10	27.20	12	27.37	27.35	-2	939	-0.21%
2023/12/21	1	26.90	0	0.00	27.00	1	936	0.11%
2023/12/20	14	26.99	19	26.84	26.85	-5	936	-0.53%
2023/12/19	1	26.70	4	26.60	26.60	-3	935	-0.32%
2023/12/18	3	27.25	0	0.00	27.00	3	923	0.32%
2023/12/15	11	27.69	12	27.33	27.15	-1	916	-0.11%
2023/12/13	11	28.25	0	0.00	27.60	11	906	1.21%
2023/12/12	1	28.20	1	28.40	28.25	0	894	0.00%
2023/12/11	26	27.90	26	27.93	28.70	0	884	0.00%
2023/12/08	6	26.73	1	27.00	27.30	5	860	0.58%
2023/12/07	3	26.05	0	0.00	26.05	3	810	0.37%
2023/12/06	1	29.30	0	0.00	28.90	1	782	0.13%
2023/12/05	2	29.33	0	0.00	29.30	2	781	0.26%
2023/12/04	3	29.80	1	30.25	29.70	2	807	0.25%
2023/12/01	1	29.65	3	29.90	29.90	-2	802	-0.25%
2023/11/30	1	29.35	5	29.60	29.70	-4	798	-0.50%
2023/11/29	13	29.24	0	0.00	29.30	13	791	1.64%
2023/11/28	8	29.91	0	0.00	29.90	8	759	1.05%
2023/11/22	18	30.36	0	0.00	30.20	18	745	2.41%
2023/11/20	0	0.00	20	32.85	32.20	-20	697	-2.87%
2023/11/17	0	0.00	5	33.60	33.10	-5	691	-0.72%
2023/11/13	10	33.03	0	0.00	32.85	10	671	1.49%
2023/11/10	10	32.45	10	32.75	32.20	0	653	0.00%
2023/11/09	10	30.70	0	0.00	30.85	10	625	1.60%
2023/10/27	1	30.20	1	30.95	30.90	0	688	0.00%
2023/10/25	2	31.65	0	0.00	31.40	2	711	0.28%
2023/10/20	2	31.00	0	0.00	31.05	2	776	0.26%
2023/10/19	1	31.00	0	0.00	31.80	1	797	0.13%
2023/10/17	15	32.88	18	33.21	31.50	-3	821	-0.37%
2023/10/16	2	33.58	9	33.73	33.50	-7	833	-0.84%
2023/10/13	5	31.94	1	31.85	31.90	4	828	0.48%
2023/10/12	1	31.90	0	0.00	31.60	1	836	0.12%
2023/10/11	14	32.03	3	31.88	31.15	11	860	1.28%
2023/10/06	4	34.19	13	34.25	34.60	-9	875	-1.03%
2023/10/05	12	32.79	25	33.31	32.90	-13	871	-1.49%
2023/10/04	11	31.15	22	31.65	31.95	-11	832	-1.32%
2023/10/03	7	29.97	0	0.00	29.75	7	832	0.84%
2023/09/25	1	29.95	0	0.00	30.10	1	1,210	0.08%
2023/09/22	1	29.70	0	0.00	29.70	1	1,268	0.08%
2023/09/21	0	30.70	0	0.00	29.90	0	1,334	0.00%
2023/09/20	2	30.65	12	30.54	30.25	-10	1,370	-0.73%
2023/09/18	0	0.00	1	31.25	31.20	-1	1,427	-0.07%
2023/09/15	1	31.25	3	31.30	30.80	-2	1,454	-0.14%
2023/09/14	7	31.48	0	0.00	31.40	7	1,493	0.47%
2023/09/12	0	0.00	6	31.46	31.40	-6	1,545	-0.39%
2023/09/11	0	0.00	1	30.60	30.55	-1	1,560	-0.06%
2023/09/08	5	30.18	0	0.00	30.15	5	1,562	0.32%
2023/09/07	10	31.44	1	31.70	31.00	9	1,568	0.57%
2023/09/06	0	0.00	1	30.00	30.40	-1	1,555	-0.06%
2023/09/05	1	29.65	0	0.00	29.75	1	1,566	0.06%
2023/08/30	0	0.00	3	29.68	29.75	-3	1,726	-0.17%
2023/08/29	0	0.00	2	29.30	29.30	-2	1,750	-0.11%
2023/08/28	2	29.33	2	28.65	28.60	0	1,767	0.00%
2023/08/25	0	0.00	1	30.05	29.70	-1	1,782	-0.06%
2023/08/24	3	29.62	0	0.00	29.60	3	1,821	0.16%
2023/08/21	10	29.80	2	29.90	30.35	8	2,007	0.40%
2023/08/14	0	0.00	4	30.30	30.35	-4	2,450	-0.16%
2023/08/10	0	0.00	4	31.80	31.30	-4	2,620	-0.15%
2023/08/04	1	32.75	1	32.55	32.55	0	3,239	0.00%
2023/08/02	0	0.00	4	32.20	32.25	-4	3,513	-0.11%
2023/08/01	0	0.00	10	32.95	33.00	-10	3,788	-0.26%
2023/07/31	1	33.70	0	0.00	33.10	1	4,010	0.02%
2023/07/28	3	33.77	1	33.50	33.80	2	4,197	0.05%
2023/07/27	22	33.98	25	33.80	33.60	-3	4,193	-0.07%
2023/07/26	1	32.35	1	31.95	32.10	0	4,176	0.00%
2023/07/25	1	31.75	4	32.15	32.60	-3	4,168	-0.07%
2023/07/24	2	31.50	0	0.00	31.90	2	4,160	0.05%
2023/07/21	4	32.61	2	32.65	32.35	2	4,142	0.05%
2023/07/20	2	33.35	0	0.00	33.35	2	4,139	0.05%
2023/07/19	1	34.15	1	33.25	33.00	0	4,133	0.00%
2023/07/18	3	34.30	4	34.03	33.80	-1	4,124	-0.02%
2023/07/14	0	0.00	2	35.80	35.50	-2	4,106	-0.05%
2023/07/13	2	35.10	1	33.90	34.30	1	4,090	0.02%
2023/07/12	17	36.32	3	35.80	35.60	14	4,082	0.34%
2023/07/11	6	37.68	0	0.00	37.40	6	4,092	0.15%
2023/07/10	11	38.15	3	37.98	37.95	8	4,088	0.20%
2023/07/07	3	39.38	2	39.60	38.55	1	4,070	0.02%
2023/07/06	50	43.20	32	41.15	40.05	18	4,023	0.45%
2023/07/05	1	42.65	1	43.40	43.20	0	3,834	0.00%
2023/07/04	1	42.15	1	42.70	43.00	0	3,841	0.00%
2023/07/03	1	42.70	7	42.47	42.75	-6	3,842	-0.16%
2023/06/30	3	41.15	2.5	43.00	41.40	0.5	3,826	0.01%
2023/06/29	2	41.80	13	41.96	42.15	-11	3,771	-0.29%
2023/06/28	1	41.15	0	0.00	41.10	1	3,705	0.03%
2023/06/27	1	40.05	1	41.35	41.20	0	3,676	0.00%
2023/06/26	2	40.40	1	40.15	40.15	1	3,633	0.03%
2023/06/21	9	40.97	4	41.50	41.35	5	3,617	0.14%
2023/06/20	0	0.00	11	41.18	41.00	-11	3,606	-0.30%
2023/06/19	1	40.70	11	40.60	40.40	-10	3,564	-0.28%
2023/06/16	2	40.30	6	40.58	40.05	-4	3,544	-0.11%
2023/06/15	7	39.24	10	39.51	39.60	-3	3,510	-0.09%
2023/06/12	7	37.61	6	37.51	37.40	1	3,453	0.03%
2023/06/08	7	38.59	1	38.35	38.00	6	3,433	0.17%
2023/06/07	10	39.11	2	39.30	38.85	8	3,412	0.23%
2023/06/06	14	39.79	3	39.70	40.05	11	3,359	0.33%
2023/06/02	16.5	40.33	14	40.00	40.00	2.5	3,279	0.08%
2023/06/01	2	40.40	8	40.59	40.75	-6	3,265	-0.18%
2023/05/30	14	40.23	3	40.02	39.75	11	3,251	0.34%
2023/05/29	23	40.30	20	40.39	40.90	3	3,217	0.09%
2023/05/26	7	42.96	10	43.36	42.95	-3	3,108	-0.10%
2023/05/25	10	43.02	2	42.90	43.00	8	3,088	0.26%
2023/05/24	4	44.73	24	43.91	43.65	-20	3,049	-0.66%
2023/05/23	25	43.03	4	42.95	43.00	21	2,909	0.72%
2023/05/22	4	42.68	0	0.00	43.00	4	2,883	0.14%
2023/05/18	1	43.85	6	44.43	43.50	-5	2,909	-0.17%
2023/05/17	12	42.34	13	42.37	42.45	-1	2,747	-0.04%
2023/05/16	6	42.61	14.5	42.71	42.20	-8.5	2,720	-0.31%
2023/05/15	1	41.50	10	41.53	41.30	-9	2,589	-0.35%
2023/05/12	18	42.31	82	41.73	41.65	-64	2,529	-2.53%
2023/05/11	28.5	43.56	18	43.10	42.75	10.5	2,433	0.43%
2023/05/10	67	43.68	6	43.09	43.80	61	2,246	2.72%
2023/05/09	45	43.11	28	43.91	42.15	17	2,020	0.84%
2023/05/08	10	40.55	10	41.43	42.80	0	1,749	0.00%
2023/05/05	8	38.59	6	38.85	39.55	2	1,473	0.14%
2023/05/04	5	37.07	6	37.18	36.60	-1	1,275	-0.08%
2023/05/03	4	35.84	0	0.00	35.70	4	1,077	0.37%
2023/04/28	0	0.00	1	35.00	34.90	-1	1,039	-0.10%
2023/04/27	1	34.25	0	0.00	34.30	1	1,028	0.10%
2023/04/25	0	0.00	3	34.40	34.15	-3	1,021	-0.29%
2023/04/24	0	0.00	2	34.75	35.50	-2	1,000	-0.20%
2023/04/20	3	35.02	0	0.00	33.40	3	961	0.31%
2023/04/17	0	0.00	1	36.00	36.00	-1	907	-0.11%
2023/04/14	3	35.10	1	36.80	36.75	2	867	0.23%
2023/04/12	0	34.35	0	0.00	34.35	0	806	0.00%
2023/03/24	0	31.50	0	0.00	31.45	0	642	0.00%
2023/03/14	0	0.00	2	30.53	30.20	-2	636	-0.31%
2023/03/13	2	29.85	0	0.00	29.80	2	633	0.32%
2023/03/02	1	29.80	1	30.40	31.25	0	585	0.00%
2023/02/20	2	32.40	0	0.00	32.50	2	504	0.40%
2023/02/17	2	31.85	0	0.00	32.40	2	490	0.41%
2023/02/09	0	32.75	0	0.00	32.80	0	303	0.00%
2023/02/07	0	32.50	12	32.85	32.80	-12	272	-4.40%
2023/02/06	0	0.00	26	30.05	31.05	-26	222	-11.69%
2023/02/03	0	0.00	29	29.17	29.10	-29	204	-14.19%
2023/01/16	1	26.80	0	0.00	26.75	1	138	0.72%
2022/12/29	0	0.00	1	25.30	24.75	-1	132	-0.75%
2022/12/19	0	0.00	1	26.95	26.80	-1	117	-0.85%
2022/12/13	2	28.05	2	28.30	28.05	0	109	0.00%
2022/11/22	0	0.00	5	25.48	25.80	-5	85	-5.82%
2022/11/09	0	0.00	1	24.80	25.00	-1	84	-1.18%
2022/10/11	0	0.00	2	25.10	24.95	-2	142	-1.40%
2022/10/04	1	25.05	0	0.00	24.65	1	161	0.62%
2022/09/26	0	0.00	2	25.15	26.00	-2	164	-1.21%
2022/08/22	3	28.00	0	0.00	28.50	3	166	1.80%
2022/08/15	0	0.00	2	27.00	27.25	-2	163	-1.22%
2022/08/12	2	28.30	0	0.00	28.05	2	162	1.23%
2022/08/03	0	0.00	1	28.95	28.35	-1	166	-0.60%
2022/08/02	0	0.00	2	30.20	29.95	-2	165	-1.21%
2022/07/27	1	30.00	1	30.40	30.50	0	158	0.00%
2022/07/12	0	0.00	3	26.85	26.10	-3	160	-1.87%
2022/07/08	3	25.85	0	0.00	25.90	3	147	2.04%
2022/06/23	1	25.60	0	0.00	25.75	1	237	0.42%
2022/06/15	0	0.00	1	27.55	27.70	-1	238	-0.42%
2022/06/13	1	29.20	0	0.00	29.20	1	242	0.41%
2022/05/24	4	27.35	0	0.00	27.35	4	285	1.40%
2022/05/17	1	27.50	0	0.00	28.50	1	310	0.32%
2022/05/16	0	0.00	2	27.55	27.55	-2	322	-0.62%
2022/05/04	1	29.25	0	0.00	29.40	1	476	0.21%
2022/04/25	0	32.90	0	0.00	30.60	0	486	0.00%
2022/04/22	0	0.00	4	34.15	33.70	-4	479	-0.83%
2022/04/21	0	0.00	1	33.80	34.35	-1	484	-0.21%
2022/04/19	2	33.70	0	0.00	33.35	2	487	0.41%
2022/04/18	2	34.10	2	34.15	34.50	0	504	0.00%
2022/04/15	3	32.85	0	0.00	32.50	3	499	0.60%
2022/04/14	0	35.24	0	0.00	33.30	0	520	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	0	0.00	3	32.57	32.35	-3	588	-0.51%
2022/04/11	1	34.20	0	0.00	34.00	1	592	0.17%
2022/04/08	6	33.95	0	0.00	35.50	6	587	1.02%
2022/04/07	1	32.75	1	32.40	33.40	0	576	0.00%
2022/04/06	0	0.00	1	31.05	31.10	-1	585	-0.17%
2022/03/30	5	30.80	0	0.00	30.75	5	812	0.62%
2022/03/25	5	30.70	0	0.00	30.90	5	1,032	0.48%
2022/03/24	4	31.00	0	0.00	30.90	4	1,055	0.38%
2022/03/07	0	0.00	9	30.45	30.65	-9	1,602	-0.56%
2022/03/02	1	31.00	0	0.00	31.55	1	1,596	0.06%
2022/02/21	5	31.60	0	0.00	31.70	5	1,572	0.32%
2022/02/17	1	31.35	0	0.00	31.95	1	1,568	0.06%
2022/02/16	2	31.65	0	0.00	31.60	2	1,562	0.13%
2022/02/15	1	31.80	0	0.00	31.25	1	1,553	0.06%
2022/02/14	1	34.80	1	35.45	34.60	0	1,521	0.00%
2022/02/09	0	0.00	1	37.50	37.50	-1	1,501	-0.07%
2022/02/08	9	36.63	5	35.99	37.35	4	1,484	0.27%
2022/02/07	0	0.00	3	36.65	36.50	-3	1,470	-0.20%
2022/01/26	0	0.00	1	35.50	34.80	-1	1,386	-0.07%
2022/01/24	1	35.00	1	35.30	35.35	0	1,379	0.00%
2022/01/21	19	35.94	0	0.00	35.80	19	1,377	1.38%
2022/01/14	3	34.70	0	0.00	34.15	3	1,357	0.22%
2022/01/13	2	35.65	3	35.38	35.20	-1	1,350	-0.07%
2022/01/12	1	35.00	0	0.00	34.90	1	1,344	0.07%
2022/01/11	0	0.00	5	35.01	34.80	-5	1,339	-0.37%
2022/01/10	2	36.88	3	37.47	37.20	-1	1,316	-0.08%
2022/01/07	1	37.50	3	38.13	36.65	-2	1,305	-0.15%
2022/01/06	10	38.94	4	38.65	38.00	6	1,280	0.47%
2022/01/04	3	37.22	1	37.20	37.25	2	1,201	0.17%
2022/01/03	10	37.00	10	37.05	36.80	0	1,190	0.00%
2021/12/30	8	38.38	0	0.00	38.00	8	1,170	0.68%
2021/12/29	10	38.53	2	38.75	38.90	8	1,149	0.70%
2021/12/28	4	39.35	19	39.12	39.30	-15	1,121	-1.34%
2021/12/27	11	41.37	4	40.85	40.10	7	1,062	0.66%
2021/12/24	25	38.95	26.1	38.31	38.95	-1.1	943	-0.12%
2021/12/23	3	39.12	3	38.35	38.10	0	891	0.00%
2021/12/22	1	36.60	1	36.95	37.70	0	816	0.00%
2021/12/21	0	37.70	11	37.12	36.45	-11	773	-1.42%
2021/12/20	4	35.56	0	0.00	34.55	4	670	0.60%
2021/12/17	7	36.46	0	0.00	36.50	7	646	1.08%
2021/12/16	6	37.70	5	37.54	38.00	1	605	0.17%
2021/12/15	15	38.62	3	38.30	37.20	12	552	2.17%
2021/12/14	6.1	35.85	5	36.79	35.25	1.1	416	0.26%
2021/12/13	12	38.43	4	38.14	38.60	8	334	2.39%
2021/12/10	2	33.38	1	35.10	35.10	1	184	0.54%
2021/12/09	2	32.40	0	0.00	31.95	2	146	1.37%
2021/04/22	0	0.00	1	29.00	29.25	-1	126	-0.79%
2021/04/20	1	29.60	0	0.00	29.35	1	123	0.81%
2020/09/21	0	0.00	1	31.85	31.90	-1	173	-0.58%
2020/09/10	1	30.75	3	30.83	30.90	-2	236	-0.85%
2020/07/17	0	0.00	1	36.45	35.70	-1	330	-0.30%
2020/07/15	0	0.00	1	37.40	36.65	-1	329	-0.30%
2020/07/13	1	37.80	0	0.00	37.60	1	329	0.30%
2020/07/10	6	39.28	0	0.00	38.85	6	326	1.84%
2020/07/09	1	39.15	0	0.00	39.95	1	307	0.33%
2020/07/07	0	0.00	1	39.80	38.75	-1	295	-0.34%
2020/07/02	0	0.00	1	38.55	38.40	-1	285	-0.35%
2020/06/30	1	36.90	0	0.00	38.95	1	282	0.35%
2020/06/29	1	37.90	0	0.00	37.75	1	272	0.37%
2020/06/23	1	38.75	0	0.00	39.45	1	260	0.38%
2020/06/09	0	0.00	1	38.90	38.40	-1	250	-0.40%
2020/05/26	0	0.00	3	37.53	37.05	-3	293	-1.02%
2020/05/22	1	37.35	1	37.45	37.35	0	307	0.00%
2020/05/21	3	37.80	0	0.00	37.70	3	327	0.91%
2020/05/11	2	36.55	0	0.00	36.30	2	434	0.46%
2020/05/08	5	36.49	5	36.73	36.95	0	445	0.00%
2020/04/24	0	0.00	1	31.85	31.80	-1	533	-0.19%
2020/04/01	1	29.85	0	0.00	30.00	1	600	0.17%
2020/03/30	2	30.40	0	0.00	30.65	2	593	0.34%
2020/03/18	0	0.00	1	32.05	31.35	-1	587	-0.17%
2020/03/17	0	0.00	2	32.10	32.00	-2	585	-0.34%
2020/03/03	0	0.00	2	39.95	39.90	-2	537	-0.37%
2020/03/02	1	39.35	0	0.00	38.95	1	531	0.19%
2020/02/27	0	0.00	1	38.95	38.75	-1	523	-0.19%
2020/02/25	0	0.00	2	40.10	40.00	-2	524	-0.38%
2020/02/24	6	41.20	0	0.00	40.00	6	518	1.16%
2020/02/21	0	0.00	1	40.55	41.00	-1	498	-0.20%
2020/02/20	1	39.20	0	0.00	39.80	1	482	0.21%
2020/02/17	0	0.00	1	39.00	38.50	-1	430	-0.23%
2020/02/14	1	38.05	0	0.00	38.20	1	432	0.23%
2020/02/06	1	37.10	0	0.00	37.20	1	538	0.19%
2020/02/03	1	39.00	12	38.66	37.20	-11	526	-2.09%
2020/01/31	0	0.00	2	37.30	38.50	-2	503	-0.40%
2020/01/20	0	0.00	11	37.28	37.30	-11	473	-2.33%
2020/01/17	4	37.10	0	0.00	36.75	4	469	0.85%
2020/01/16	6	36.50	8	37.15	37.10	-2	448	-0.45%
2020/01/02	2	34.03	0	0.00	34.10	2	601	0.33%
2019/12/23	0	0.00	1	34.85	34.40	-1	723	-0.14%
2019/12/20	0	0.00	2	34.55	34.75	-2	723	-0.28%
2019/12/05	3	34.12	0	0.00	33.95	3	696	0.43%
2019/12/04	1	34.50	0	0.00	34.20	1	694	0.14%
2019/12/03	0	0.00	1	33.65	34.50	-1	691	-0.14%
2019/11/28	0	0.00	2	35.45	35.20	-2	681	-0.29%
2019/11/22	5	36.78	10	36.65	36.05	-5	667	-0.75%
2019/11/19	5	36.21	0	0.00	36.05	5	651	0.77%
2019/11/15	1	35.65	0	0.00	35.85	1	642	0.16%
2019/11/12	7	37.16	0	0.00	37.35	7	614	1.14%
2019/11/11	15	36.74	24	36.68	36.90	-9	595	-1.51%
2019/11/08	0	0.00	10	35.38	36.10	-10	524	-1.90%
2019/10/28	2	34.25	2	34.60	34.40	0	439	0.00%
2019/10/24	5	34.81	0	0.00	34.85	5	432	1.16%
2019/10/23	4	33.70	0	0.00	34.50	4	427	0.94%
2019/10/22	1	34.25	1	34.25	34.25	0	421	0.00%
2019/10/21	8	34.98	0	0.00	34.50	8	413	1.94%
2019/10/18	21	35.82	15	35.52	35.10	6	407	1.47%
2019/10/17	14	34.89	20	34.98	35.75	-6	377	-1.59%
2019/10/16	3	32.93	0	0.00	32.50	3	338	0.89%
2019/10/15	3	34.27	11	33.75	33.80	-8	321	-2.49%
2019/10/14	9	35.29	0	0.00	35.00	9	303	2.96%
2019/10/09	5	35.68	0	0.00	35.15	5	278	1.79%
2019/10/04	8	34.93	0	0.00	35.50	8	201	3.98%
2019/09/03	0	0.00	3	30.50	30.30	-3	114	-2.61%
2019/08/08	1	28.70	0	0.00	28.60	1	103	0.97%
2019/07/22	0	0.00	1	30.65	30.60	-1	92	-1.08%
2019/07/15	1	31.75	0	0.00	31.60	1	80	1.24%
2019/07/09	1	32.20	1	31.90	31.70	0	76	0.00%
2019/05/06	0	0.00	2	29.65	29.90	-2	120	-1.67%
2019/04/17	4	32.05	0	0.00	32.30	4	118	3.39%
2018/12/17	0	0.00	3	33.17	33.80	-3	73	-4.08%
2018/12/14	3	34.00	0	0.00	34.00	3	74	4.03%
2018/12/12	0	0.00	5	32.05	33.00	-5	72	-6.86%
2018/11/02	0	0.00	5	28.00	28.00	-5	75	-6.62%
2018/08/06	9	37.55	0	0.00	37.50	9	333	2.70%
2018/07/17	0	0.00	2	38.38	38.05	-2	359	-0.56%
2018/07/16	0	0.00	12	38.91	39.00	-12	356	-3.37%
2018/07/13	12	38.77	0	0.00	38.90	12	347	3.45%
2018/07/12	2	42.05	4	41.71	40.80	-2	326	-0.61%