皇將 (4744)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
367張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	24.12	24.10	0	342	0.00%
2024/04/26	0	24.10	0	0.00	24.05	0	313	0.00%
2024/04/18	0	24.10	0	0.00	24.25	0	332	0.00%
2024/04/16	0	0.00	1	23.60	23.60	-1	347	-0.29%
2024/04/15	0	24.50	0	0.00	24.15	0	368	0.00%
2024/04/11	1	25.10	0	0.00	24.75	1	375	0.27%
2024/04/09	0	25.50	0	0.00	25.15	0	374	0.00%
2024/04/03	0	25.90	0	0.00	23.45	0	361	0.00%
2024/04/01	0	25.30	0	0.00	24.10	0	354	0.00%
2024/03/29	1	24.25	0	0.00	23.95	1	353	0.28%
2024/03/27	0	26.00	0	0.00	24.30	0	356	0.00%
2024/03/26	0	26.00	1	24.20	24.05	-1	358	-0.28%
2024/03/25	1	24.40	0	0.00	24.30	1	356	0.28%
2024/03/22	1	24.15	0	0.00	24.20	1	369	0.27%
2024/03/21	0	24.60	0	0.00	24.20	0	377	0.00%
2024/03/19	0	24.10	0	0.00	24.10	0	389	0.00%
2024/03/18	2	23.90	2	24.03	24.00	0	401	0.01%
2024/03/15	2	24.08	2	24.10	24.10	0	409	0.00%
2024/03/14	2	24.23	2	24.30	24.40	0	431	0.00%
2024/03/13	0	26.75	0	0.00	24.00	0	485	0.00%
2024/03/12	0	26.50	0	0.00	25.55	0	505	0.00%
2024/03/11	1	25.40	0	0.00	25.45	1	513	0.20%
2024/03/08	0.1	26.01	0	0.00	25.35	0.1	512	0.02%
2024/03/07	3	26.40	2	26.30	26.40	1	512	0.20%
2024/03/06	0	26.55	0	0.00	26.45	0	514	0.00%
2024/03/05	0	27.10	3	26.90	26.80	-3	519	-0.58%
2024/03/04	0	27.36	1	26.80	26.80	-1	553	-0.18%
2024/02/27	3	27.02	3	26.85	26.85	0	566	0.00%
2024/02/26	0	27.20	2	27.48	27.40	-2	575	-0.35%
2024/02/22	2	27.08	0	0.00	27.00	2	620	0.32%
2024/02/21	0	30.20	0	0.00	27.40	0	635	0.00%
2024/02/20	0	27.50	0	0.00	27.50	0	665	0.00%
2024/02/19	1	27.55	1	27.90	27.90	0	666	0.00%
2024/02/16	0	27.60	0	0.00	27.55	0	667	0.00%
2024/02/15	0	0.00	2	26.78	26.70	-2	671	-0.30%
2024/02/05	3	26.27	4	26.10	26.10	-1	689	-0.14%
2024/01/30	3	26.75	3	26.83	26.70	0	724	0.00%
2024/01/29	0	27.00	0	0.00	26.90	0	726	0.00%
2024/01/26	1	26.85	1	26.85	26.85	0	727	0.00%
2024/01/25	2	27.15	2	27.15	27.15	0	726	0.00%
2024/01/24	0	27.80	0	0.00	27.40	0	725	0.00%
2024/01/17	1	27.05	6	26.99	26.85	-5	731	-0.68%
2024/01/16	0	27.35	5	27.45	27.20	-5	727	-0.69%
2024/01/12	1	27.10	0	0.00	27.15	1	726	0.14%
2024/01/11	1	27.30	0	0.00	27.20	1	727	0.14%
2024/01/09	0	0.00	2	28.45	27.70	-2	750	-0.27%
2024/01/08	1	27.65	1	27.60	27.60	0	772	0.00%
2024/01/04	1	27.10	1	27.35	27.15	0	776	0.00%
2023/12/29	0	26.80	0	0.00	26.85	0	907	0.00%
2023/12/28	1	26.75	1	26.90	26.90	0	941	0.00%
2023/12/27	1	26.80	0	0.00	27.00	1	941	0.11%
2023/12/26	1	26.85	1	27.15	27.00	0	940	0.00%
2023/12/25	1	27.05	1	26.90	26.90	0	941	0.00%
2023/12/22	0	27.20	0	0.00	27.35	0	939	0.00%
2023/12/20	0	27.00	3	27.00	26.85	-3	936	-0.32%
2023/12/19	0	27.03	0	0.00	26.60	0	935	0.00%
2023/12/18	1	27.05	0	0.00	27.00	1	923	0.11%
2023/12/15	2	27.16	2	27.70	27.15	0	916	0.00%
2023/12/14	1	27.65	2	27.80	27.60	-1	911	-0.11%
2023/12/13	0	27.76	5	27.72	27.60	-5	906	-0.55%
2023/12/12	0	28.30	0	0.00	28.25	0	894	0.00%
2023/12/11	0	28.85	0	0.00	28.70	0	884	0.00%
2023/12/08	0	27.65	0	0.00	27.30	0	860	0.00%
2023/12/07	3	26.13	0	0.00	26.05	3	810	0.37%
2023/12/06	1	29.00	1	28.90	28.90	0	782	0.00%
2023/12/05	3	29.37	2	29.38	29.30	1	781	0.13%
2023/12/04	1	29.70	0	30.00	29.70	1	807	0.12%
2023/12/01	0	32.00	0	0.00	29.90	0	802	0.00%
2023/11/30	0	29.75	0	0.00	29.70	0	798	0.00%
2023/11/29	1	29.35	0	0.00	29.30	1	791	0.13%
2023/11/22	4	31.43	0	0.00	30.20	4	745	0.54%
2023/11/21	1	32.05	0	0.00	32.10	1	707	0.14%
2023/11/20	4	32.70	0	0.00	32.20	4	697	0.57%
2023/11/17	12	33.35	0	0.00	33.10	12	691	1.73%
2023/11/14	0	0.00	1	32.65	32.40	-1	675	-0.15%
2023/11/10	0	0.00	1	32.30	32.20	-1	653	-0.15%
2023/10/26	0	0.00	1	30.70	30.15	-1	695	-0.14%
2023/10/18	0	31.35	0	0.00	31.20	0	816	0.00%
2023/10/17	0	33.70	0	0.00	31.50	0	821	0.00%
2023/10/13	0	0.00	0	31.95	31.90	0	828	0.00%
2023/10/12	0	0.00	0	31.85	31.60	0	836	0.00%
2023/10/06	1	34.40	2.4	34.50	34.60	-1.4	875	-0.16%
2023/10/04	0	0.00	1	32.00	31.95	-1	832	-0.12%
2023/09/28	0	31.95	0	0.00	29.00	0	1,105	0.00%
2023/09/22	1	29.75	0	0.00	29.70	1	1,268	0.08%
2023/09/19	1	30.60	0	0.00	30.65	1	1,413	0.07%
2023/09/13	0	0.00	1	31.10	31.10	-1	1,512	-0.07%
2023/09/07	1	31.80	0	0.00	31.00	1	1,568	0.06%
2023/09/06	0	0.00	1	30.25	30.40	-1	1,555	-0.06%
2023/09/05	1	29.80	0	0.00	29.75	1	1,566	0.06%
2023/09/04	0	0.00	1	30.10	30.15	-1	1,589	-0.06%
2023/08/25	0	0.00	0	29.70	29.70	0	1,782	0.00%
2023/08/21	0	0.00	1	29.80	30.35	-1	2,007	-0.05%
2023/08/18	2	29.38	0	0.00	29.10	2	2,148	0.09%
2023/08/17	0.1	31.10	0	0.00	31.05	0.1	2,173	0.01%
2023/08/16	0.2	31.20	0	0.00	31.05	0.2	2,213	0.01%
2023/08/10	0	0.00	2	31.30	31.30	-2	2,620	-0.08%
2023/08/09	0	0.00	18	32.22	31.70	-18	2,677	-0.67%
2023/07/27	8	34.05	0	0.00	33.60	8	4,193	0.19%
2023/07/20	0.1	33.84	0	0.00	33.35	0.1	4,139	0.00%
2023/07/18	1	33.60	0	0.00	33.80	1	4,124	0.02%
2023/07/14	0	0.00	1	35.40	35.50	-1	4,106	-0.02%
2023/07/13	3	34.80	0	0.00	34.30	3	4,090	0.07%
2023/07/12	1	35.90	0	0.00	35.60	1	4,082	0.02%
2023/07/11	0	0.00	3	37.83	37.40	-3	4,092	-0.07%
2023/07/07	1	39.30	1	40.50	38.55	0	4,070	0.00%
2023/07/06	4	43.25	0	0.00	40.05	4	4,023	0.10%
2023/07/05	0	0.00	2	43.03	43.20	-2	3,834	-0.05%
2023/06/29	0	0.00	2	42.00	42.15	-2	3,771	-0.05%
2023/06/26	0	0.00	1	40.25	40.15	-1	3,633	-0.03%
2023/06/21	0	0.00	1	41.35	41.35	-1	3,617	-0.03%
2023/06/20	1	40.85	0	0.00	41.00	1	3,606	0.03%
2023/06/16	1	40.05	0	0.00	40.05	1	3,544	0.03%
2023/06/15	1	39.60	0	0.00	39.60	1	3,510	0.03%
2023/06/14	1	38.10	0	0.00	38.50	1	3,483	0.03%
2023/06/12	1	37.60	0	0.00	37.40	1	3,453	0.03%
2023/06/06	2	39.65	0	0.00	40.05	2	3,359	0.06%
2023/06/05	0	0.00	5	38.60	39.95	-5	3,338	-0.15%
2023/06/02	2	40.25	0	0.00	40.00	2	3,279	0.06%
2023/06/01	0	40.50	4	40.45	40.75	-4	3,265	-0.12%
2023/05/31	0	0.00	1	40.60	40.45	-1	3,250	-0.03%
2023/05/29	5	40.05	3	41.77	40.90	2	3,217	0.06%
2023/05/26	3	44.00	0	0.00	42.95	3	3,108	0.10%
2023/05/25	0	0.00	2	43.08	43.00	-2	3,088	-0.06%
2023/05/24	4	44.45	1	43.55	43.65	3	3,049	0.10%
2023/05/19	0	0.00	1	42.65	42.65	-1	2,866	-0.03%
2023/05/18	9	44.84	20	43.98	43.50	-11	2,909	-0.38%
2023/05/17	3	42.20	3	42.50	42.45	0	2,747	0.00%
2023/05/16	15	43.03	4	42.71	42.20	11	2,720	0.40%
2023/05/12	5	42.07	3	42.68	41.65	2	2,529	0.08%
2023/05/11	7	43.86	7	43.52	42.75	0	2,433	0.00%
2023/05/10	5	41.90	1	43.70	43.80	4	2,246	0.18%
2023/05/09	8	42.91	5	43.45	42.15	3	2,020	0.15%
2023/05/05	2	38.80	2	39.03	39.55	0	1,473	0.00%
2023/04/28	0	34.85	0	0.00	34.90	0	1,039	0.00%
2023/04/18	0	35.20	0	0.00	35.30	0	919	0.00%
2023/04/12	0	34.35	0	0.00	34.35	0	806	0.00%
2023/04/11	0	33.30	0	0.00	33.45	0	790	0.00%
2023/04/06	0	34.00	0	0.00	34.00	0	720	0.00%
2023/03/30	0	31.75	0	0.00	31.50	0	652	0.00%
2023/03/29	0	31.25	0	0.00	31.25	0	653	0.00%
2023/03/28	0	31.80	0	0.00	31.60	0	652	0.00%
2023/03/27	0	32.02	0	0.00	31.50	0	642	0.00%
2023/03/23	0	31.50	0	0.00	31.60	0	643	0.00%
2023/03/22	0	33.00	0	0.00	30.35	0	627	0.00%
2023/03/17	0	30.00	0	0.00	29.85	0	637	0.00%
2023/03/16	0	29.78	0	0.00	29.20	0	637	0.00%
2023/03/15	0	30.95	0	0.00	29.95	0	635	0.00%
2023/03/09	0	31.35	0	0.00	31.25	0	620	0.00%
2023/03/08	0	31.75	0	0.00	31.35	0	617	0.00%
2023/03/07	0	31.60	0	0.00	31.40	0	610	0.00%
2023/03/06	0	31.45	0	0.00	31.25	0	608	0.00%
2023/03/03	0	31.83	0	0.00	31.85	0	595	0.00%
2023/03/02	0	31.10	0	0.00	31.25	0	585	0.00%
2023/03/01	0	32.00	0	0.00	30.60	0	563	0.00%
2023/02/24	0	31.60	0	0.00	31.05	0	555	0.00%
2023/02/23	0	34.70	0	0.00	31.60	0	532	0.00%
2023/02/22	0	31.65	0	0.00	31.60	0	523	0.00%
2023/02/21	0	32.18	0	0.00	31.90	0	515	0.00%
2023/02/20	0	32.60	0	0.00	32.50	0	504	0.00%
2023/02/17	0	32.07	1	31.70	32.40	-1	490	-0.20%
2023/02/16	2	32.03	0	0.00	31.35	2	464	0.43%
2023/02/13	0	33.55	0	0.00	33.00	0	336	0.00%
2023/02/10	0	32.80	0	0.00	33.70	0	318	0.00%
2023/02/09	0	0.00	1	32.85	32.80	-1	303	-0.33%
2023/02/06	0	29.90	0	0.00	31.05	0	222	0.00%
2023/01/30	0	27.00	0	0.00	26.85	0	144	0.00%
2023/01/17	0	26.80	0	0.00	26.80	0	140	0.00%
2023/01/13	0	26.00	0	0.00	26.05	0	133	0.00%
2023/01/06	0	25.20	0	0.00	25.15	0	139	0.00%
2023/01/05	0	25.25	0	0.00	24.90	0	139	0.00%
2022/12/30	0	24.70	0	0.00	24.75	0	135	0.00%
2022/12/19	0	26.90	0	0.00	26.80	0	117	0.00%
2022/12/12	1	28.90	1	28.20	27.85	0	107	0.00%
2022/12/02	1	26.20	0	0.00	26.25	1	85	1.16%
2022/12/01	0	26.75	0	0.00	26.60	0	84	0.00%
2022/11/30	1	26.55	0	0.00	26.45	1	84	1.18%
2022/11/25	0	27.50	0	0.00	25.90	0	84	0.00%
2022/11/23	0	27.50	0	0.00	26.25	0	86	0.00%
2022/11/11	0	25.80	0	0.00	25.70	0	87	0.00%
2022/11/03	0	26.00	0	0.00	25.25	0	90	0.00%
2022/11/01	0	24.35	0	0.00	24.20	0	91	0.00%
2022/09/30	0	24.65	0	0.00	25.00	0	165	0.00%
2022/09/26	0	26.67	0	0.00	26.00	0	164	0.00%
2022/09/21	0	28.00	0	0.00	28.10	0	165	0.00%
2022/09/07	0	27.70	0	0.00	27.40	0	167	0.00%
2022/09/06	0	29.20	0	0.00	27.50	0	168	0.00%
2022/09/02	0	28.60	0	0.00	28.45	0	170	0.00%
2022/08/30	0	28.00	0	0.00	28.00	0	166	0.00%
2022/08/16	0	27.65	0	0.00	27.40	0	163	0.00%
2022/07/26	0	0.00	0	29.90	29.90	0	133	0.00%
2022/07/15	0	26.60	0	0.00	26.35	0	145	0.00%
2022/06/29	0	25.85	0	0.00	25.70	0	236	0.00%
2022/06/28	0	25.88	0	0.00	25.75	0	236	0.00%
2022/04/26	1	30.21	0	0.00	29.90	1	488	0.21%
2022/04/25	0	32.90	0	0.00	30.60	0	486	0.00%
2022/04/19	0	34.50	0	0.00	33.35	0	487	0.00%
2022/04/14	0	34.95	2	33.20	33.30	-2	520	-0.38%
2022/04/13	0.1	35.55	0	0.00	33.50	0.1	586	0.01%
2022/04/08	4	35.41	2	35.60	35.50	2	587	0.34%
2022/02/16	2	31.60	0	0.00	31.60	2	1,562	0.13%
2022/01/14	0	0.00	1	35.05	34.15	-1	1,357	-0.07%
2022/01/13	2	35.15	0	0.00	35.20	2	1,350	0.15%
2022/01/11	2	36.80	0	0.00	34.80	2	1,339	0.15%
2022/01/07	1	37.35	6	36.80	36.65	-5	1,305	-0.38%
2022/01/06	10	39.15	11	39.42	38.00	-1	1,280	-0.08%
2022/01/05	1	37.20	0	0.00	37.40	1	1,211	0.08%
2022/01/04	0	0.00	1	37.10	37.25	-1	1,201	-0.08%
2022/01/03	1	37.00	0	0.00	36.80	1	1,190	0.08%
2021/12/30	2	38.13	0	0.00	38.00	2	1,170	0.17%
2021/12/29	0	0.00	2	38.90	38.90	-2	1,149	-0.17%
2021/12/28	7	38.99	0	0.00	39.30	7	1,121	0.62%
2021/12/27	1	40.40	7	42.21	40.10	-6	1,062	-0.56%
2021/12/24	2	38.48	1	38.85	38.95	1	943	0.11%
2021/12/23	1	38.20	1	40.00	38.10	0	891	0.00%
2021/12/21	1	36.60	0	0.00	36.45	1	773	0.13%
2021/12/17	1	36.25	0	0.00	36.50	1	646	0.15%
2021/12/16	0	0.00	6	37.58	38.00	-6	605	-0.99%
2021/12/15	0	0.00	3	38.60	37.20	-3	552	-0.54%
2021/12/14	14	37.30	0	0.00	35.25	14	416	3.36%
2021/12/13	3	37.97	1	37.70	38.60	2	334	0.60%
2021/12/10	0	0.00	5	35.10	35.10	-5	184	-2.71%
2021/11/26	1	28.05	0	0.00	28.30	1	73	1.37%
2020/07/15	5	36.85	0	0.00	36.65	5	329	1.52%
2020/07/02	0	0.00	5	38.50	38.40	-5	285	-1.75%
2020/06/24	0	0.00	18	38.63	39.30	-18	265	-6.77%
2020/06/23	26	40.57	6	40.38	39.45	20	260	7.67%
2020/06/11	5	37.80	0	0.00	37.40	5	233	2.15%
2020/06/01	0	0.00	5	39.00	38.90	-5	279	-1.79%
2020/03/13	5	30.35	0	0.00	34.00	5	576	0.87%
2020/02/24	0	0.00	1	40.85	40.00	-1	518	-0.19%
2020/02/21	1	40.60	0	0.00	41.00	1	498	0.20%
2020/01/17	1	36.95	1	37.35	36.75	0	469	0.00%
2020/01/16	3	37.90	3	37.95	37.10	0	448	0.00%
2019/10/08	0	0.00	4	35.03	35.00	-4	250	-1.60%
2019/10/07	4	35.53	0	0.00	35.85	4	233	1.71%
2019/05/17	0	0.00	19	28.00	28.30	-19	118	-16.05%
2019/05/08	1	29.60	0	0.00	30.00	1	119	0.83%
2019/05/06	1	29.65	0	0.00	29.90	1	120	0.83%
2019/04/25	1	30.80	0	0.00	30.85	1	121	0.83%
2019/04/10	2	30.95	0	0.00	31.10	2	101	1.97%
2019/04/02	3	30.88	0	0.00	30.80	3	98	3.03%
2019/04/01	3	31.05	0	0.00	30.95	3	98	3.04%
2019/03/28	8	31.96	0	0.00	31.75	8	96	8.29%
2018/07/13	0	0.00	5	39.90	38.90	-5	347	-1.44%
2018/07/12	5	42.15	1	41.50	40.80	4	326	1.22%