皇將 (4744)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
300張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	24.20	1	24.45	24.15	0	344	0.00%
2024/05/09	2	23.75	0	0.00	23.75	2	342	0.58%
2024/04/30	0	0.00	1	24.75	24.75	-1	314	-0.32%
2024/04/29	1	24.10	1	24.30	24.10	0	312	0.00%
2024/04/26	0	0.00	2	24.00	24.05	-2	313	-0.64%
2024/04/25	1	23.95	4	23.95	23.95	-3	313	-0.96%
2024/04/19	1	23.80	0	0.00	23.65	1	332	0.30%
2024/04/16	0	23.95	0	0.00	23.60	0	347	0.00%
2024/04/15	0	25.40	0	0.00	24.15	0	368	0.00%
2024/04/12	0	0.00	1	24.50	24.40	-1	369	-0.27%
2024/04/11	0	25.30	0	0.00	24.75	0	375	0.00%
2024/04/10	5	25.12	4	25.35	25.15	1	373	0.27%
2024/04/09	4	25.35	0	0.00	25.15	4	374	1.07%
2024/04/08	0	0.00	6	23.93	24.20	-6	363	-1.65%
2024/04/03	1	23.20	4	23.43	23.45	-3	361	-0.83%
2024/04/01	1	24.05	0	0.00	24.10	1	354	0.28%
2024/03/26	1	24.20	1	24.30	24.05	0	358	0.00%
2024/03/22	0	24.45	0	0.00	24.20	0	369	0.00%
2024/03/18	0	24.30	0	0.00	24.00	0	401	0.00%
2024/03/14	2	24.80	2	24.85	24.40	0	431	0.00%
2024/03/13	2	24.08	2	24.20	24.00	0	485	0.00%
2024/03/12	0	26.55	0	0.00	25.55	0	505	0.00%
2024/03/08	3	25.63	0	0.00	25.35	3	512	0.59%
2024/03/07	3	26.23	1	26.40	26.40	2	512	0.39%
2024/03/06	1	26.70	0	0.00	26.45	1	514	0.19%
2024/03/05	0	0.00	1	26.95	26.80	-1	519	-0.19%
2024/03/04	1	26.75	0	0.00	26.80	1	553	0.18%
2024/03/01	3	26.87	0	0.00	26.90	3	558	0.54%
2024/02/27	5	26.92	1	27.55	26.85	4	566	0.71%
2024/02/26	3	27.40	3	27.62	27.40	0	575	0.00%
2024/02/23	1	26.90	0	0.00	26.90	1	612	0.16%
2024/02/22	3	27.05	0	0.00	27.00	3	620	0.48%
2024/02/21	0	30.20	1	27.45	27.40	-1	635	-0.16%
2024/02/20	0	0.00	1	27.55	27.50	-1	665	-0.15%
2024/02/19	2	27.80	0	0.00	27.90	2	666	0.30%
2024/02/05	0	27.95	0	0.00	26.10	0	689	0.00%
2024/01/31	0	26.75	0	0.00	26.70	0	721	0.00%
2024/01/29	0	27.00	0	0.00	26.90	0	726	0.00%
2024/01/26	2	26.80	0	0.00	26.85	2	727	0.28%
2024/01/19	0	27.45	0	0.00	27.30	0	727	0.00%
2024/01/15	0	0.00	3	27.30	27.35	-3	730	-0.41%
2024/01/11	4	27.23	0	0.00	27.20	4	727	0.55%
2024/01/10	0	0.00	0	27.45	27.00	0	733	0.00%
2024/01/09	3	28.03	1	28.25	27.70	2	750	0.27%
2024/01/03	0	0.00	1	27.40	27.40	-1	808	-0.12%
2024/01/02	0	0.00	1	27.50	27.50	-1	847	-0.12%
2023/12/20	2	27.00	0	0.00	26.85	2	936	0.21%
2023/12/13	0	0.00	1	27.65	27.60	-1	906	-0.11%
2023/12/12	0	0.00	0	28.20	28.25	0	894	0.00%
2023/12/11	0	0.00	8	27.92	28.70	-8	884	-0.91%
2023/12/08	3	26.58	2	26.73	27.30	1	860	0.12%
2023/12/07	47.1	26.27	40	26.10	26.05	7.1	810	0.87%
2023/12/06	4	29.05	2	28.90	28.90	2	782	0.26%
2023/11/30	0	0.00	4	29.68	29.70	-4	798	-0.50%
2023/11/29	4	29.43	0	0.00	29.30	4	791	0.51%
2023/11/22	1	30.20	0	0.00	30.20	1	745	0.13%
2023/11/17	2	33.60	2	33.15	33.10	0	691	0.00%
2023/11/16	0	33.00	0	0.00	32.10	0	662	0.00%
2023/11/13	0	0.00	1	32.25	32.85	-1	671	-0.15%
2023/11/07	0	0.00	1	30.85	31.20	-1	633	-0.16%
2023/11/06	1	30.30	0	0.00	30.30	1	643	0.16%
2023/10/27	0	0.00	1	31.00	30.90	-1	688	-0.15%
2023/10/26	1	30.60	0	0.00	30.15	1	695	0.14%
2023/10/19	0	0.00	1	31.55	31.80	-1	797	-0.13%
2023/10/13	0	31.70	0	0.00	31.90	0	828	0.00%
2023/10/11	3	32.60	0	0.00	31.15	3	860	0.35%
2023/10/06	0	0.00	3	34.30	34.60	-3	875	-0.34%
2023/10/05	0	0.00	1	32.80	32.90	-1	871	-0.11%
2023/10/04	1	31.95	0	0.00	31.95	1	832	0.12%
2023/09/27	0	0.00	1	29.60	29.15	-1	1,130	-0.09%
2023/09/18	0	31.20	0	0.00	31.20	0	1,427	0.00%
2023/09/13	0	0.00	1	31.50	31.10	-1	1,512	-0.07%
2023/09/07	10	30.85	10	31.08	31.00	0	1,568	0.00%
2023/08/29	0	29.35	0	0.00	29.30	0	1,750	0.00%
2023/08/21	1	29.30	0	0.00	30.35	1	2,007	0.05%
2023/08/18	1	30.20	0	0.00	29.10	1	2,148	0.05%
2023/08/17	0	0.00	3	30.55	31.05	-3	2,173	-0.14%
2023/08/16	0	0.00	2	30.90	31.05	-2	2,213	-0.09%
2023/08/10	1	31.00	0	0.00	31.30	1	2,620	0.04%
2023/07/26	1	32.00	0	0.00	32.10	1	4,176	0.02%
2023/07/21	1	33.35	0	0.00	32.35	1	4,142	0.02%
2023/07/20	0	0.00	3	33.55	33.35	-3	4,139	-0.07%
2023/07/18	0	0.00	1	33.85	33.80	-1	4,124	-0.02%
2023/07/14	2	35.48	0	0.00	35.50	2	4,106	0.05%
2023/07/13	4	34.69	0	0.00	34.30	4	4,090	0.10%
2023/07/12	1	35.60	0	0.00	35.60	1	4,082	0.02%
2023/07/11	4.5	37.52	25	38.06	37.40	-20.5	4,092	-0.50%
2023/07/10	1	38.00	0	0.00	37.95	1	4,088	0.02%
2023/07/07	1	38.53	0	0.00	38.55	1	4,070	0.03%
2023/07/06	8	43.13	37	44.17	40.05	-29	4,023	-0.72%
2023/07/05	1	42.95	2	42.45	43.20	-1	3,834	-0.03%
2023/07/04	4	41.75	0	0.00	43.00	4	3,841	0.10%
2023/06/30	15	41.29	2	42.40	41.40	13	3,826	0.34%
2023/06/29	5	41.33	1	42.45	42.15	4	3,771	0.11%
2023/06/28	0.3	41.00	5	41.10	41.10	-4.7	3,705	-0.13%
2023/06/20	7	40.96	0	0.00	41.00	7	3,606	0.19%
2023/06/12	2.1	37.49	0	0.00	37.40	2.1	3,453	0.06%
2023/06/08	3.2	38.52	1	38.55	38.00	2.2	3,433	0.06%
2023/06/07	1	38.90	7	39.80	38.85	-6	3,412	-0.18%
2023/06/06	1	39.00	0	0.00	40.05	1	3,359	0.03%
2023/06/05	1	37.95	0	0.00	39.95	1	3,338	0.03%
2023/06/02	2	40.35	0	0.00	40.00	2	3,279	0.06%
2023/06/01	4.2	40.45	0	0.00	40.75	4.2	3,265	0.13%
2023/05/31	1	39.75	0	0.00	40.45	1	3,250	0.03%
2023/05/30	0	0.00	2	40.35	39.75	-2	3,251	-0.06%
2023/05/29	6	41.81	0	0.00	40.90	6	3,217	0.19%
2023/05/26	4	43.54	0	0.00	42.95	4	3,108	0.13%
2023/05/25	5	43.11	1	43.65	43.00	4	3,088	0.13%
2023/05/24	5	43.89	5	44.62	43.65	0	3,049	0.00%
2023/05/23	3	42.95	8	42.95	43.00	-5	2,909	-0.17%
2023/05/22	6	43.40	4	43.78	43.00	2	2,883	0.07%
2023/05/19	7	42.64	0	0.00	42.65	7	2,866	0.24%
2023/05/18	22	43.30	11	43.90	43.50	11	2,909	0.38%
2023/05/17	0	0.00	5	42.70	42.45	-5	2,747	-0.18%
2023/05/16	23	42.57	10	43.05	42.20	13	2,720	0.48%
2023/05/15	4	41.30	4	42.51	41.30	0	2,589	0.00%
2023/05/12	11	42.15	16	42.14	41.65	-5	2,529	-0.20%
2023/05/11	78	42.97	74	43.51	42.75	4	2,433	0.16%
2023/05/10	8	43.31	7	42.52	43.80	1	2,246	0.04%
2023/05/09	6	42.58	12	42.56	42.15	-6	2,020	-0.30%
2023/05/08	13	40.88	13	40.93	42.80	0	1,749	0.00%
2023/05/05	15	39.13	5	38.92	39.55	10	1,473	0.68%
2023/05/04	10	37.16	8	38.23	36.60	2	1,275	0.16%
2023/05/02	0	0.00	1	36.00	36.35	-1	1,064	-0.09%
2023/04/19	1	35.20	0	0.00	34.75	1	932	0.11%
2023/04/18	3	35.38	1	35.65	35.30	2	919	0.22%
2023/04/10	0	34.50	0	0.00	34.05	0	779	0.00%
2023/03/22	0	31.00	0	0.00	30.35	0	627	0.00%
2023/03/14	0	31.00	0	0.00	30.20	0	636	0.00%
2023/02/17	1	31.80	2	32.15	32.40	-1	490	-0.20%
2023/02/16	1	31.65	0	0.00	31.35	1	464	0.22%
2023/02/06	0	30.23	0	0.00	31.05	0	222	0.00%
2022/12/29	0	0.00	1	24.80	24.75	-1	132	-0.75%
2022/12/07	0	0.00	1	26.65	26.40	-1	89	-1.11%
2022/12/02	1	26.10	0	0.00	26.25	1	85	1.16%
2022/12/01	0	26.55	0	0.00	26.60	0	84	0.00%
2022/11/28	0	0.00	1	26.55	26.35	-1	85	-1.17%
2022/11/24	1	25.95	0	0.00	25.85	1	86	1.15%
2022/11/23	0	0.00	1	26.15	26.25	-1	86	-1.16%
2022/11/21	3	25.90	2	26.28	25.65	1	86	1.16%
2022/11/18	0	0.00	1	26.30	26.30	-1	85	-1.17%
2022/11/15	1	26.00	0	0.00	25.70	1	88	1.13%
2022/11/14	0	0.00	2	26.65	26.65	-2	87	-2.27%
2022/11/08	0	0.00	1	24.80	24.75	-1	85	-1.17%
2022/11/03	1	24.95	0	0.00	25.25	1	90	1.10%
2022/09/30	1	23.80	0	0.00	25.00	1	165	0.60%
2022/09/27	1	25.65	1	25.65	26.00	0	163	0.00%
2022/09/26	4	25.50	4	25.28	26.00	0	164	0.00%
2022/09/20	8	27.89	8	28.11	28.20	0	165	0.00%
2022/07/27	0	0.00	1	29.00	30.50	-1	158	-0.63%
2022/07/26	1	28.60	0	0.00	29.90	1	133	0.75%
2022/07/19	0	26.65	1	26.75	26.85	-1	137	-0.72%
2022/07/15	1	26.55	1	26.95	26.35	0	145	0.00%
2022/07/14	1	26.65	0	0.00	26.35	1	145	0.69%
2022/07/08	0	0.00	1	25.90	25.90	-1	147	-0.68%
2022/06/27	1	25.95	0	0.00	25.95	1	237	0.42%
2022/05/23	0	0.00	0	28.00	28.00	0	289	0.00%
2022/05/18	0	0.00	1	28.60	28.55	-1	303	-0.33%
2022/04/18	0	0.00	0	34.65	34.50	0	504	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/07	1	33.05	1	33.40	33.40	0	576	0.00%
2022/01/18	1	35.50	0	0.00	35.75	1	1,363	0.07%
2021/12/29	1	39.00	2	38.53	38.90	-1	1,149	-0.09%
2021/12/27	3	41.27	4	40.83	40.10	-1	1,062	-0.09%
2021/12/24	2	38.10	3	38.80	38.95	-1	943	-0.11%
2021/12/23	1	39.20	3	38.67	38.10	-2	891	-0.22%
2021/12/22	3	36.85	3	37.20	37.70	0	816	0.00%
2021/12/21	1	37.00	0	0.00	36.45	1	773	0.13%
2021/12/17	1	38.00	0	0.00	36.50	1	646	0.15%
2021/12/16	1	37.90	0	0.00	38.00	1	605	0.17%
2021/12/15	2	37.90	0	0.00	37.20	2	552	0.36%
2021/12/14	3	38.27	0	0.00	35.25	3	416	0.72%
2021/12/13	3	37.62	7	38.24	38.60	-4	334	-1.20%
2021/12/10	5	35.10	0	0.00	35.10	5	184	2.71%
2021/12/09	1	33.20	0	0.00	31.95	1	146	0.68%
2021/05/19	0	0.00	1	25.30	25.30	-1	163	-0.61%
2021/05/05	0	0.00	3	28.20	28.50	-3	139	-2.15%
2021/05/04	0	0.00	1	27.70	28.10	-1	139	-0.72%
2021/04/29	1	28.90	0	0.00	28.75	1	131	0.76%
2021/04/28	1	29.05	0	0.00	29.00	1	130	0.77%
2021/04/27	1	29.05	1	29.35	29.10	0	128	0.00%
2021/04/26	1	28.95	1	29.40	29.15	0	127	0.00%
2021/04/23	2	29.05	0	0.00	29.05	2	126	1.59%
2021/04/20	1	29.85	1	29.40	29.35	0	123	0.00%
2021/04/09	0	0.00	1	29.35	29.15	-1	96	-1.04%
2020/12/31	4	30.50	4	30.50	30.50	0	78	0.00%
2020/12/29	2	30.10	2	30.65	30.90	0	82	0.00%
2020/12/11	0	0.00	1	29.85	29.85	-1	78	-1.28%
2020/12/10	1	30.20	0	0.00	30.30	1	76	1.30%
2020/11/30	1	30.50	1	30.80	30.85	0	76	0.00%
2020/11/23	0	0.00	1	31.50	31.65	-1	69	-1.43%
2020/11/20	0	0.00	4	31.73	31.70	-4	69	-5.73%
2020/11/17	1	31.15	0	0.00	31.15	1	68	1.45%
2020/11/16	0	0.00	1	31.50	31.35	-1	68	-1.45%
2020/11/11	1	31.45	0	0.00	31.30	1	68	1.46%
2020/11/06	1	31.90	0	0.00	31.90	1	69	1.43%
2020/11/05	2	31.98	0	0.00	32.30	2	69	2.87%
2020/11/04	1	32.40	0	0.00	32.30	1	70	1.42%
2020/11/03	0	0.00	1	32.70	32.40	-1	71	-1.41%
2020/10/30	1	32.50	0	0.00	32.40	1	74	1.35%
2020/08/04	0	0.00	2	31.88	33.90	-2	324	-0.62%
2020/07/30	2	31.30	0	0.00	32.30	2	343	0.58%
2020/06/23	1	39.90	2	40.30	39.45	-1	260	-0.38%
2020/05/29	1	38.25	1	38.00	37.75	0	274	0.00%
2020/04/14	0	0.00	1	31.75	31.85	-1	590	-0.17%
2020/04/13	1	31.35	0	0.00	31.40	1	594	0.17%
2020/04/10	1	31.10	1	31.75	31.70	0	604	0.00%
2020/04/08	0	0.00	2	30.75	30.80	-2	603	-0.33%
2020/04/07	2	30.35	2	31.03	30.60	0	603	0.00%
2020/04/01	1	30.15	0	0.00	30.00	1	600	0.17%
2020/03/31	1	30.45	0	0.00	30.35	1	596	0.17%
2020/03/30	1	30.05	1	30.55	30.65	0	593	0.00%
2020/03/27	1	30.30	1	30.55	30.40	0	592	0.00%
2020/03/24	0	0.00	1	29.20	28.90	-1	591	-0.17%
2020/03/23	0	0.00	1	28.95	28.55	-1	592	-0.17%
2020/03/20	1	28.55	1	29.05	28.55	0	591	0.00%
2020/03/19	2	29.00	0	0.00	28.25	2	588	0.34%
2020/03/17	1	31.15	3	31.67	32.00	-2	585	-0.34%
2020/03/16	2	31.65	0	0.00	32.40	2	580	0.34%
2020/03/10	0	0.00	5	36.07	35.60	-5	555	-0.90%
2020/03/09	2	37.50	0	0.00	36.50	2	547	0.37%
2020/03/05	1	39.40	0	0.00	39.40	1	542	0.18%
2020/03/04	1	39.55	0	0.00	39.95	1	542	0.18%
2020/03/03	1	39.35	1	39.95	39.90	0	537	0.00%
2020/03/02	1	38.30	1	38.50	38.95	0	531	0.00%
2020/02/27	3	38.98	23	38.94	38.75	-20	523	-3.82%
2020/02/26	1	39.55	0	0.00	39.65	1	521	0.19%
2020/02/25	1	39.55	1	40.20	40.00	0	524	0.00%
2020/02/21	1	40.05	0	0.00	41.00	1	498	0.20%
2020/02/20	1	39.80	7	39.58	39.80	-6	482	-1.24%
2020/02/19	10	40.34	2	40.90	39.00	8	476	1.68%
2020/02/14	20	37.83	1	37.80	38.20	19	432	4.39%
2020/02/12	0	0.00	1	37.15	37.15	-1	504	-0.20%
2020/02/11	3	36.53	1	36.85	36.65	2	566	0.35%
2020/02/10	0	0.00	2	37.35	37.40	-2	550	-0.36%
2020/02/07	1	37.55	1	37.95	36.80	0	547	0.00%
2020/01/31	2	38.53	1	39.00	38.50	1	503	0.20%
2020/01/16	1	38.30	0	0.00	37.10	1	448	0.22%
2020/01/07	0	0.00	1	34.30	34.30	-1	540	-0.19%
2020/01/06	1	35.20	2	35.30	35.25	-1	562	-0.18%
2019/12/09	1	33.70	0	0.00	33.70	1	700	0.14%
2019/12/03	1	34.35	0	0.00	34.50	1	691	0.14%
2019/11/21	0	0.00	1	35.30	35.65	-1	656	-0.15%
2019/11/20	1	36.40	1	36.00	35.60	0	655	0.00%
2019/11/14	18	36.28	18	35.43	35.40	0	639	0.00%
2019/11/12	5	36.60	7	36.87	37.35	-2	614	-0.33%
2019/11/11	19	37.04	28	37.01	36.90	-9	595	-1.51%
2019/11/08	1	34.95	1	34.70	36.10	0	524	0.00%
2019/11/04	0	0.00	10	32.55	33.25	-10	454	-2.20%
2019/11/01	0	0.00	1	33.30	33.25	-1	449	-0.22%
2019/10/24	1	34.80	2	34.58	34.85	-1	432	-0.23%
2019/10/23	1	33.75	0	0.00	34.50	1	427	0.23%
2019/10/18	2	35.20	0	0.00	35.10	2	407	0.49%
2019/10/17	1	34.90	1	35.70	35.75	0	377	0.00%
2019/10/16	0	0.00	1	33.25	32.50	-1	338	-0.30%
2019/10/14	4	35.13	0	0.00	35.00	4	303	1.32%
2019/10/09	1	35.85	0	0.00	35.15	1	278	0.36%
2019/10/07	2	35.55	0	0.00	35.85	2	233	0.86%
2019/10/04	11	35.29	2	35.28	35.50	9	201	4.47%
2019/10/01	0	0.00	2	29.88	29.85	-2	126	-1.58%
2019/09/25	0	0.00	3	30.03	29.85	-3	125	-2.40%
2019/09/20	1	28.55	0	0.00	28.60	1	119	0.83%
2019/09/10	3	29.30	0	0.00	29.05	3	119	2.50%
2019/09/04	0	0.00	1	30.70	30.35	-1	115	-0.86%
2019/09/03	1	30.30	2	29.50	30.30	-1	114	-0.87%
2019/09/02	0	0.00	2	28.70	29.35	-2	108	-1.85%
2019/08/20	1	28.20	0	0.00	28.30	1	105	0.95%
2019/08/13	1	28.55	0	0.00	28.75	1	102	0.97%
2019/08/07	0	0.00	10	28.95	28.90	-10	103	-9.69%
2019/08/06	3	27.30	0	0.00	27.95	3	101	2.97%
2019/08/02	2	28.50	1	28.90	28.80	1	98	1.02%
2019/08/01	1	29.05	0	0.00	29.40	1	96	1.03%
2019/07/30	2	29.28	0	0.00	29.35	2	95	2.10%
2019/07/29	3	29.75	0	0.00	29.75	3	95	3.15%
2019/07/25	1	30.25	0	0.00	30.40	1	93	1.07%
2019/07/19	1	30.55	0	0.00	30.40	1	90	1.11%
2019/07/18	0	0.00	7	31.93	31.90	-7	86	-8.11%
2019/07/16	1	31.40	0	0.00	31.40	1	80	1.25%
2019/07/11	0	0.00	4	31.85	32.00	-4	82	-4.84%
2019/07/10	0	0.00	1	31.40	31.40	-1	77	-1.29%
2019/07/08	1	31.80	1	31.90	32.00	0	74	0.00%
2019/07/02	0	0.00	1	28.85	28.90	-1	71	-1.40%
2019/06/28	0	0.00	1	28.80	28.80	-1	71	-1.40%
2019/06/14	0	0.00	1	29.00	29.10	-1	111	-0.89%
2019/06/12	0	0.00	1	28.45	28.60	-1	111	-0.90%
2019/06/10	0	0.00	1	28.20	28.05	-1	111	-0.90%
2019/05/28	1	28.35	0	0.00	28.50	1	112	0.89%
2019/05/23	0	0.00	1	29.05	29.05	-1	113	-0.88%
2019/05/20	2	28.03	0	0.00	28.20	2	116	1.72%
2019/05/13	2	29.33	0	0.00	29.15	2	120	1.66%
2019/05/07	1	29.80	0	0.00	29.85	1	119	0.83%
2019/05/06	3	29.73	0	0.00	29.90	3	120	2.50%
2019/04/29	1	29.85	0	0.00	30.00	1	121	0.83%
2019/04/26	3	30.42	0	0.00	30.35	3	121	2.48%
2019/04/19	1	31.25	0	0.00	31.60	1	119	0.83%
2019/04/18	1	31.75	0	0.00	31.60	1	119	0.84%
2019/04/17	0	0.00	1	32.40	32.30	-1	118	-0.85%
2019/04/15	1	31.65	3	31.68	31.70	-2	113	-1.76%
2019/04/10	0	0.00	14	30.86	31.10	-14	101	-13.82%
2019/04/09	1	31.20	0	0.00	31.20	1	100	1.00%
2019/04/08	2	31.08	0	0.00	31.00	2	98	2.02%
2019/04/03	1	30.90	0	0.00	30.90	1	98	1.01%
2019/04/02	0	0.00	1	31.00	30.80	-1	98	-1.01%
2019/04/01	0	0.00	5	31.07	30.95	-5	98	-5.07%
2019/03/29	2	31.20	3	31.33	31.40	-1	98	-1.02%
2019/03/28	2	31.90	0	0.00	31.75	2	96	2.07%
2019/03/25	0	0.00	1	33.00	32.85	-1	90	-1.10%
2019/03/22	3	30.63	0	0.00	31.25	3	79	3.79%
2019/03/19	1	29.75	0	0.00	29.90	1	59	1.68%
2019/02/27	1	29.55	0	0.00	29.85	1	59	1.68%
2019/02/18	1	30.30	0	0.00	30.25	1	64	1.54%
2019/02/11	1	29.15	0	0.00	29.10	1	59	1.68%
2019/01/24	2	29.93	0	0.00	30.25	2	59	3.37%
2019/01/18	1	30.90	0	0.00	31.45	1	58	1.70%
2019/01/17	1	31.25	0	0.00	31.15	1	58	1.71%
2019/01/14	2	31.68	0	0.00	32.15	2	58	3.42%
2018/12/04	0	0.00	4	32.68	32.65	-4	72	-5.51%
2018/12/03	0	0.00	4	32.65	32.90	-4	74	-5.35%
2018/10/19	1	28.65	0	0.00	29.45	1	98	1.02%
2018/10/11	3	29.77	0	0.00	29.90	3	116	2.57%
2018/10/05	1	32.60	0	0.00	32.70	1	147	0.68%
2018/10/03	1	33.70	4	33.81	34.35	-3	201	-1.49%
2018/10/02	6	35.46	0	0.00	35.60	6	209	2.86%
2018/09/11	0	0.00	4	33.10	33.50	-4	259	-1.54%
2018/09/07	0	0.00	2	34.10	34.75	-2	276	-0.72%
2018/08/28	0	0.00	1	36.00	35.50	-1	302	-0.33%
2018/08/10	0	0.00	2	37.30	37.25	-2	328	-0.61%
2018/08/09	2	36.70	0	0.00	37.60	2	329	0.61%
2018/08/06	6	37.33	0	0.00	37.50	6	333	1.80%
2018/08/01	10	36.45	0	0.00	35.90	10	351	2.84%
2018/07/27	2	37.20	0	0.00	37.25	2	367	0.54%
2018/07/19	1	38.35	0	0.00	38.40	1	369	0.27%