皇將 (4744)-富邦-新店券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
94張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.3	23.85	23.90	-0.3	331	-0.09%
2024/05/17	0	0.00	1	24.10	23.85	-1	335	-0.30%
2024/05/16	1	23.75	0	0.00	23.80	1	338	0.30%
2024/05/07	0	0.00	2	24.90	25.00	-2	325	-0.61%
2024/05/02	1	24.75	0	0.00	24.80	1	314	0.32%
2024/04/30	2	24.90	0	0.00	24.75	2	314	0.64%
2024/04/26	2	24.00	0	0.00	24.05	2	313	0.64%
2024/04/22	0	0.00	1	23.85	23.65	-1	325	-0.31%
2024/04/19	1	23.60	0	0.00	23.65	1	332	0.30%
2024/04/12	0	25.00	0	0.00	24.40	0	369	0.00%
2024/04/10	0	25.35	0	0.00	25.15	0	373	0.00%
2024/04/09	0	25.30	0	0.00	25.15	0	374	0.01%
2024/04/03	4	23.23	0	0.00	23.45	4	361	1.11%
2024/03/15	0	0.00	1	24.20	24.10	-1	409	-0.24%
2024/03/14	1	23.96	2	24.80	24.40	-1	431	-0.23%
2024/03/13	2	24.23	0	0.00	24.00	2	485	0.41%
2024/03/05	0	27.20	0	0.00	26.80	0	519	0.00%
2024/02/15	0	0.00	4	26.90	26.70	-4	671	-0.60%
2024/02/05	0	0.00	2	26.38	26.10	-2	689	-0.29%
2024/02/02	4	26.60	0	0.00	26.50	4	716	0.56%
2024/01/17	0	0.00	0	27.50	26.85	0	731	-0.01%
2023/12/22	0	0.00	0.1	27.45	27.35	-0.1	939	-0.01%
2023/12/14	0	0.00	21	27.60	27.60	-21	911	-2.31%
2023/12/12	1	28.30	0	0.00	28.25	1	894	0.11%
2023/12/11	5	28.06	0	28.50	28.70	5	884	0.57%
2023/12/08	26	27.12	0.1	27.31	27.30	25.9	860	3.01%
2023/12/07	0.1	26.05	0	0.00	26.05	0.1	810	0.01%
2023/12/04	0	0.00	1	30.10	29.70	-1	807	-0.12%
2023/12/01	0	0.00	0.1	30.00	29.90	-0.1	802	-0.01%
2023/11/29	0.1	29.20	0	0.00	29.30	0.1	791	0.01%
2023/11/28	2	29.98	0	0.00	29.90	2	759	0.26%
2023/11/27	0	0.00	3	30.35	30.05	-3	752	-0.40%
2023/11/24	0	0.00	10	30.00	30.00	-10	750	-1.33%
2023/11/22	4.1	30.15	0	0.00	30.20	4.1	745	0.55%
2023/11/21	0	0.00	1	32.20	32.10	-1	707	-0.14%
2023/11/14	2	32.50	2	32.50	32.40	0	675	0.00%
2023/11/13	0	0.00	1	32.70	32.85	-1	671	-0.15%
2023/11/10	0	32.55	0.1	32.74	32.20	-0.1	653	-0.01%
2023/10/31	0	0.00	4	30.40	29.90	-4	671	-0.60%
2023/10/30	1	30.70	0	0.00	31.00	1	679	0.15%
2023/10/20	1	31.15	0	0.00	31.05	1	776	0.13%
2023/10/18	0	0.00	2	31.25	31.20	-2	816	-0.25%
2023/10/17	2	32.26	6	32.72	31.50	-4	821	-0.48%
2023/10/16	15	33.47	7.1	33.50	33.50	7.9	833	0.95%
2023/10/12	0	31.60	0	0.00	31.60	0	836	0.00%
2023/10/11	1.1	32.13	0	0.00	31.15	1.1	860	0.13%
2023/10/06	5	34.53	4.2	34.48	34.60	0.9	875	0.10%
2023/10/05	2.1	34.00	6.1	33.22	32.90	-4.1	871	-0.46%
2023/10/04	1	31.10	1.1	31.98	31.95	-0.1	832	-0.01%
2023/09/25	0.1	29.95	0	0.00	30.10	0.1	1,210	0.01%
2023/09/11	0	0.00	0.1	30.74	30.55	-0.1	1,560	0.00%
2023/09/07	0	0.00	0.1	31.85	31.00	-0.1	1,568	0.00%
2023/08/28	0.1	29.22	0	0.00	28.60	0.1	1,767	0.01%
2023/08/14	0	0.00	0	31.00	30.35	0	2,450	0.00%
2023/08/09	0.1	32.15	0	32.65	31.70	0	2,677	0.00%
2023/07/28	0.1	33.20	0	0.00	33.80	0.1	4,197	0.00%
2023/07/27	1	33.90	1.1	34.17	33.60	-0.1	4,193	0.00%
2023/07/26	1	33.05	0	0.00	32.10	1	4,176	0.02%
2023/07/24	1	32.70	0	0.00	31.90	1	4,160	0.02%
2023/07/19	0	0.00	14	33.29	33.00	-14	4,133	-0.34%
2023/07/18	14.1	33.80	18	34.00	33.80	-4	4,124	-0.10%
2023/07/17	12	34.95	2	35.30	35.10	10	4,111	0.24%
2023/07/14	0	0.00	12	35.50	35.50	-12	4,106	-0.29%
2023/07/13	1	34.60	10	34.96	34.30	-9	4,090	-0.22%
2023/07/12	20.1	35.80	0	0.00	35.60	20.1	4,082	0.49%
2023/07/11	1	37.70	0	0.00	37.40	1	4,092	0.02%
2023/07/10	2	38.10	0	0.00	37.95	2	4,088	0.05%
2023/07/07	0.1	39.00	0	0.00	38.55	0.1	4,070	0.00%
2023/07/06	1	43.30	1	44.20	40.05	0	4,023	0.00%
2023/07/03	1	43.95	1	42.65	42.75	0	3,842	0.00%
2023/06/30	0.1	41.55	1	41.55	41.40	-1	3,826	-0.02%
2023/06/29	0	0.00	0.1	42.20	42.15	-0.1	3,771	0.00%
2023/06/28	0.1	40.50	0.1	41.30	41.10	0	3,705	0.00%
2023/06/27	1	40.80	2.1	41.03	41.20	-1.1	3,676	-0.03%
2023/06/26	1	40.35	1	40.35	40.15	0	3,633	0.00%
2023/06/21	38	41.35	0	0.00	41.35	38	3,617	1.05%
2023/06/20	0	0.00	1	41.90	41.00	-1	3,606	-0.03%
2023/06/19	0	0.00	3	40.67	40.40	-3	3,564	-0.08%
2023/06/16	0	0.00	1	40.42	40.05	-1	3,544	-0.03%
2023/06/15	0	0.00	1	39.32	39.60	-1	3,510	-0.03%
2023/06/14	4	38.68	0	0.00	38.50	4	3,483	0.11%
2023/06/13	0	0.00	0.1	38.62	38.50	-0.1	3,467	0.00%
2023/06/12	0.1	37.77	0	0.00	37.40	0.1	3,453	0.00%
2023/06/08	2	38.68	4	38.50	38.00	-2	3,433	-0.06%
2023/06/07	14.1	38.84	10	38.78	38.85	4.1	3,412	0.12%
2023/06/06	0	0.00	0.1	40.05	40.05	-0.1	3,359	0.00%
2023/06/05	0.1	38.55	0.1	39.95	39.95	0	3,338	0.00%
2023/06/02	1.1	40.02	0	0.00	40.00	1.1	3,279	0.03%
2023/06/01	0	0.00	0	40.85	40.75	0	3,265	0.00%
2023/05/30	0.2	40.03	0	0.00	39.75	0.2	3,251	0.00%
2023/05/29	14.1	39.14	21.1	39.04	40.90	-7	3,217	-0.22%
2023/05/26	6	42.97	25	43.03	42.95	-19	3,108	-0.61%
2023/05/25	16.1	43.51	100	43.25	43.00	-84	3,088	-2.72%
2023/05/24	154	44.24	49.6	44.37	43.65	104.4	3,049	3.42%	大買/鉅額交易
2023/05/23	2.1	42.79	5.6	43.08	43.00	-3.6	2,909	-0.12%
2023/05/22	1.1	43.43	1	42.65	43.00	0.1	2,883	0.00%
2023/05/19	8.4	42.83	83	43.00	42.65	-74.7	2,866	-2.60%
2023/05/18	123	44.12	41.2	44.51	43.50	81.9	2,909	2.81%	大買/
2023/05/17	0	42.25	3	42.50	42.45	-3	2,747	-0.11%
2023/05/16	13	43.03	8	43.36	42.20	5	2,720	0.18%
2023/05/15	0	41.85	0	0.00	41.30	0	2,589	0.00%
2023/05/12	14.1	42.75	20	42.64	41.65	-6	2,529	-0.24%
2023/05/11	9.1	43.44	4	42.78	42.75	5.1	2,433	0.21%
2023/05/10	14	43.27	14.1	43.82	43.80	-0.1	2,246	0.00%
2023/05/09	30	43.15	43.1	42.84	42.15	-13	2,020	-0.64%
2023/05/08	5.1	40.48	3	40.92	42.80	2.1	1,749	0.12%
2023/05/05	13	39.57	1	39.30	39.55	12	1,473	0.81%
2023/05/04	33	37.13	35	37.39	36.60	-2	1,275	-0.16%
2023/05/03	1	36.00	0	0.00	35.70	1	1,077	0.09%
2023/05/02	5	35.88	0	0.00	36.35	5	1,064	0.47%
2023/04/28	0	0.00	10	35.13	34.90	-10	1,039	-0.96%
2023/04/27	1	34.35	0	0.00	34.30	1	1,028	0.10%
2023/04/26	1	33.75	0	0.00	34.75	1	1,026	0.10%
2023/04/25	0	0.00	38	34.38	34.15	-38	1,021	-3.72%
2023/04/21	10	34.23	0	0.00	34.30	10	989	1.01%
2023/04/18	10	35.60	0	0.00	35.30	10	919	1.09%
2023/04/17	4	37.24	10	36.95	36.00	-6	907	-0.66%
2023/04/12	10	34.20	0	0.00	34.35	10	806	1.24%
2023/04/06	0.1	34.00	0	0.00	34.00	0.1	720	0.01%
2023/03/31	1	33.00	5	33.62	33.55	-4	691	-0.58%
2023/02/16	2	37.00	2.9	33.24	31.35	-0.9	464	-0.20%
2023/02/14	2	32.65	0	0.00	34.00	2	355	0.56%
2023/02/13	0	0.00	7	33.10	33.00	-7	336	-2.08%
2023/02/10	0	0.00	1	32.85	33.70	-1	318	-0.31%
2023/02/09	0	0.00	19	32.56	32.80	-19	303	-6.26%
2023/02/08	0	0.00	12	32.87	32.95	-12	291	-4.12%
2023/02/07	3	32.78	3	32.47	32.80	0	272	0.00%
2023/02/06	0	0.00	1	30.15	31.05	-1	222	-0.45%
2023/02/02	0	0.00	1	29.10	29.40	-1	195	-0.51%
2023/02/01	2	29.35	5.2	29.02	28.50	-3.2	183	-1.75%
2023/01/16	1	26.50	0	0.00	26.75	1	138	0.72%
2022/12/29	0	0.00	2	24.73	24.75	-2	132	-1.51%
2022/12/15	0	0.00	2	27.33	27.45	-2	114	-1.75%
2022/12/14	1	27.05	0	0.00	27.30	1	112	0.89%
2022/12/13	3	27.73	0	0.00	28.05	3	109	2.73%
2022/11/24	0	0.00	11	25.94	25.85	-11	86	-12.67%
2022/11/22	0	0.00	1	25.80	25.80	-1	85	-1.16%
2022/11/18	0	0.00	1	26.20	26.30	-1	85	-1.17%
2022/11/17	0	0.00	1	25.85	26.00	-1	86	-1.16%
2022/11/16	0	0.00	1	25.70	25.70	-1	86	-1.15%
2022/11/03	0	0.00	2	24.85	25.25	-2	90	-2.21%
2022/11/02	0	0.00	3	24.70	24.65	-3	90	-3.30%
2022/10/25	0	0.00	3	23.90	23.65	-3	102	-2.93%
2022/10/07	0	0.00	3	25.10	25.95	-3	144	-2.08%
2022/10/03	0	0.00	6	24.68	24.55	-6	163	-3.67%
2022/09/27	0	0.00	5	25.70	26.00	-5	163	-3.06%
2022/09/26	2	25.78	1	25.15	26.00	1	164	0.61%
2022/08/31	6	28.69	0	0.00	28.60	6	169	3.54%
2022/08/30	0	0.00	1	27.85	28.00	-1	166	-0.60%
2022/08/24	0	0.00	16	27.67	27.70	-16	167	-9.54%
2022/08/23	8	28.26	0	0.00	28.15	8	166	4.80%
2022/08/22	10	28.20	0	0.00	28.50	10	166	6.01%
2022/08/19	4	27.80	0	0.00	27.90	4	164	2.43%
2022/08/18	0	0.00	2	27.95	27.90	-2	164	-1.22%
2022/08/17	3	27.37	0	0.00	27.60	3	163	1.83%
2022/08/16	2	27.25	0	0.00	27.40	2	163	1.22%
2022/08/15	2	27.25	0	0.00	27.25	2	163	1.22%
2022/07/27	3	30.10	3	30.47	30.50	0	158	0.00%
2022/07/19	0	0.00	1	26.75	26.85	-1	137	-0.73%
2022/07/18	1	26.35	0	0.00	26.50	1	141	0.71%
2022/07/14	0	0.00	2	26.60	26.35	-2	145	-1.38%
2022/07/13	2	27.40	0	0.00	27.00	2	148	1.35%
2022/07/01	1	23.94	0	0.00	23.40	1	235	0.43%
2022/06/29	1	25.65	0	0.00	25.70	1	236	0.42%
2022/06/28	1	25.80	0	0.00	25.75	1	236	0.42%
2022/04/14	0	0.00	0	35.45	33.30	0	520	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	1	35.00	2	34.25	35.50	-1	587	-0.17%
2022/04/07	2	33.33	1	33.60	33.40	1	576	0.17%
2022/03/24	1	31.15	5	30.95	30.90	-4	1,055	-0.38%
2022/03/23	2	31.20	0	0.00	31.15	2	1,094	0.18%
2022/03/21	1	30.80	0	0.00	30.90	1	1,282	0.08%
2022/03/15	1	30.55	0	0.00	30.65	1	1,599	0.06%
2022/03/10	1	31.35	0	0.00	31.40	1	1,607	0.06%
2022/02/21	2	31.70	3	31.90	31.70	-1	1,572	-0.06%
2022/02/18	0	0.00	2	31.93	31.85	-2	1,571	-0.13%
2022/02/17	1	31.90	0	0.00	31.95	1	1,568	0.06%
2022/02/16	0	0.00	2	31.70	31.60	-2	1,562	-0.13%
2022/02/15	0	0.00	16	32.07	31.25	-16	1,553	-1.03%
2022/02/11	2	36.68	3	36.63	36.60	-1	1,510	-0.07%
2022/02/10	2	37.33	0	0.00	36.70	2	1,507	0.13%
2022/02/09	8	38.15	2	37.80	37.50	6	1,501	0.40%
2022/02/08	8	36.97	24	36.56	37.35	-16	1,484	-1.08%
2022/02/07	28	36.59	5	36.76	36.50	23	1,470	1.56%
2022/01/25	1	35.15	3	34.65	34.00	-2	1,383	-0.14%
2022/01/24	0	0.00	5	35.28	35.35	-5	1,379	-0.36%
2022/01/21	7	35.91	2	35.95	35.80	5	1,377	0.36%
2022/01/20	2	36.05	4	35.95	35.80	-2	1,370	-0.15%
2022/01/18	0	0.00	3	35.30	35.75	-3	1,363	-0.22%
2022/01/13	1	35.00	0	0.00	35.20	1	1,350	0.07%
2022/01/12	0	0.00	2	34.80	34.90	-2	1,344	-0.15%
2022/01/11	2	34.80	0	0.00	34.80	2	1,339	0.15%
2022/01/10	0	0.00	5	37.23	37.20	-5	1,316	-0.38%
2022/01/07	14	37.57	7	37.42	36.65	7	1,305	0.54%
2022/01/06	25	38.84	2	38.70	38.00	23	1,280	1.80%
2022/01/04	1	37.20	1.2	36.96	37.25	-0.2	1,201	-0.02%
2022/01/03	6	37.13	0	0.00	36.80	6	1,190	0.50%
2021/12/30	5	38.38	24.8	38.13	38.00	-19.8	1,170	-1.69%
2021/12/29	27	38.90	20	38.70	38.90	7	1,149	0.61%
2021/12/28	22	39.52	29	40.28	39.30	-7	1,121	-0.62%
2021/12/27	49	40.52	47	41.39	40.10	2	1,062	0.19%
2021/12/24	17	38.18	19	38.76	38.95	-2	943	-0.21%
2021/12/23	34	38.96	21	39.19	38.10	13	891	1.46%
2021/12/22	35	37.24	11	37.61	37.70	24	816	2.94%
2021/12/21	8	37.09	0	0.00	36.45	8	773	1.03%
2021/12/20	1	35.10	2	35.25	34.55	-1	670	-0.15%
2021/12/17	4	36.55	27	36.45	36.50	-23	646	-3.56%
2021/12/16	9	37.74	4	37.53	38.00	5	605	0.83%
2021/12/15	23	38.20	19	38.06	37.20	4	552	0.72%
2021/12/14	23	35.07	9	38.09	35.25	14	416	3.36%
2021/12/13	36	38.45	20	37.33	38.60	16	334	4.78%
2021/12/10	1	33.20	10	33.28	35.10	-9	184	-4.87%
2021/12/09	6	32.23	1	33.70	31.95	5	146	3.42%
2021/11/18	10	27.05	0	0.00	26.90	10	61	16.20%
2021/07/12	1	27.65	1	27.90	27.55	0	118	0.00%
2021/05/10	0	0.00	5	28.08	28.20	-5	144	-3.46%
2021/04/29	0	0.00	2	28.90	28.75	-2	131	-1.52%
2020/08/20	0	0.00	7	31.32	31.80	-7	295	-2.37%
2020/07/13	0	0.00	1	38.00	37.60	-1	329	-0.30%
2020/07/10	7	40.72	0	0.00	38.85	7	326	2.15%
2020/07/09	0	0.00	1	39.40	39.95	-1	307	-0.33%
2020/07/07	1	39.80	2	39.95	38.75	-1	295	-0.34%
2020/06/30	4	37.20	4	37.85	38.95	0	282	0.00%
2020/06/24	12	39.06	0	0.00	39.30	12	265	4.51%
2020/06/23	2	40.13	20	39.97	39.45	-18	260	-6.91%
2020/06/19	2	38.40	0	0.00	39.50	2	230	0.87%
2020/05/19	0	0.00	2	36.10	36.15	-2	350	-0.57%
2020/05/08	1	37.00	1	36.70	36.95	0	445	0.00%
2020/05/07	0	0.00	1	35.50	35.50	-1	442	-0.23%
2020/05/06	1	35.30	1	34.50	34.50	0	450	0.00%
2020/04/21	0	0.00	4	32.00	31.50	-4	595	-0.67%
2020/04/16	0	0.00	1	32.90	32.85	-1	593	-0.17%
2020/04/15	1	33.45	0	0.00	33.30	1	592	0.17%
2020/03/13	0	0.00	2	30.40	34.00	-2	576	-0.35%
2020/03/12	0	0.00	2	32.90	33.70	-2	566	-0.35%
2020/03/03	0	0.00	1	39.90	39.90	-1	537	-0.19%
2020/02/24	0	0.00	1	41.40	40.00	-1	518	-0.19%
2020/02/19	23	40.48	24	40.67	39.00	-1	476	-0.21%
2020/02/14	2	38.15	3	37.85	38.20	-1	432	-0.23%
2020/02/11	2	36.05	2	36.90	36.65	0	566	0.00%
2020/02/04	0	0.00	3	37.60	36.80	-3	535	-0.56%
2020/01/31	2	38.05	0	0.00	38.50	2	503	0.40%
2020/01/30	12	36.90	0	0.00	36.50	12	481	2.49%
2020/01/20	3	37.30	0	0.00	37.30	3	473	0.63%
2020/01/17	5	37.50	2	37.78	36.75	3	469	0.64%
2020/01/16	1	36.90	1	37.30	37.10	0	448	0.00%
2019/12/20	3	34.65	0	0.00	34.75	3	723	0.41%
2019/12/10	2	33.00	0	0.00	32.85	2	706	0.28%
2019/12/04	1	34.20	0	0.00	34.20	1	694	0.14%
2019/11/27	2	35.60	0	0.00	35.60	2	678	0.29%
2019/11/12	3	36.30	0	0.00	37.35	3	614	0.49%
2019/11/11	2	37.05	2	37.35	36.90	0	595	0.00%
2019/11/08	5	35.72	5	35.49	36.10	0	524	0.00%
2019/11/05	1	33.30	0	0.00	32.85	1	455	0.22%
2019/10/21	0	0.00	4	34.69	34.50	-4	413	-0.97%
2019/10/18	8	35.30	8	35.35	35.10	0	407	0.00%
2019/10/17	5	35.52	1	35.10	35.75	4	377	1.06%
2019/10/16	0	0.00	0.4	32.50	32.50	-0.4	338	-0.11%
2019/10/14	2	34.85	1	35.85	35.00	1	303	0.33%
2019/10/09	1	35.80	2	35.38	35.15	-1	278	-0.36%
2019/10/04	8	34.71	9	34.72	35.50	-1	201	-0.50%
2019/10/03	1	32.80	1.1	34.18	33.30	-0.1	152	-0.09%
2019/10/02	0	0.00	2	30.43	31.45	-2	134	-1.48%
2019/10/01	1	29.80	0	0.00	29.85	1	126	0.79%
2019/09/27	0	0.00	3	29.80	29.75	-3	125	-2.39%
2019/09/26	0	0.00	3	29.95	29.80	-3	125	-2.39%
2019/08/27	2	28.40	0	0.00	28.50	2	106	1.88%
2019/08/21	0	0.00	1	28.30	28.30	-1	105	-0.95%
2019/08/16	3	28.25	0	0.00	28.60	3	104	2.87%
2019/08/02	1	28.90	0	0.00	28.80	1	98	1.02%
2019/07/09	1	31.65	0	0.00	31.70	1	76	1.31%
2018/07/16	0	0.00	1	39.00	39.00	-1	356	-0.28%
2018/07/12	1	41.55	0	0.00	40.80	1	326	0.31%