皇將 (4744)-元大-彰化券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.00	1	24.30	23.85	0	335	0.00%
2024/05/16	1	23.90	0	0.00	23.80	1	338	0.30%
2024/05/15	1	24.25	0	0.00	24.05	1	337	0.30%
2024/05/13	0	0.00	6	24.10	24.10	-6	342	-1.75%
2024/04/26	1	23.95	1	23.90	24.05	0	313	0.00%
2024/04/10	0	0.00	1	25.10	25.15	-1	373	-0.27%
2024/04/09	3	25.53	2	25.20	25.15	1	374	0.27%
2024/04/03	0	23.70	0	0.00	23.45	0	361	0.00%
2024/03/21	0	0.00	2	24.15	24.20	-2	377	-0.53%
2024/03/15	0	0.00	4	24.45	24.10	-4	409	-0.98%
2024/03/12	1	25.50	0	0.00	25.55	1	505	0.20%
2024/03/06	0	0.00	10	26.82	26.45	-10	514	-1.94%
2024/02/19	10	27.60	0	0.00	27.90	10	666	1.50%
2024/01/26	0	0.00	1	27.15	26.85	-1	727	-0.14%
2024/01/25	0	0.00	1	27.35	27.15	-1	726	-0.14%
2024/01/17	1	27.00	0	0.00	26.85	1	731	0.14%
2024/01/11	2	27.10	0	0.00	27.20	2	727	0.27%
2024/01/09	1	27.95	0	0.00	27.70	1	750	0.13%
2024/01/03	2	27.55	0	0.00	27.40	2	808	0.25%
2023/12/18	1	27.00	0	0.00	27.00	1	923	0.11%
2023/11/30	0	0.00	1	29.60	29.70	-1	798	-0.13%
2023/11/29	0	0.00	1	29.40	29.30	-1	791	-0.13%
2023/11/22	5	30.55	2	30.95	30.20	3	745	0.40%
2023/11/17	0	0.00	3	33.50	33.10	-3	691	-0.43%
2023/11/13	0	0.00	1	33.05	32.85	-1	671	-0.15%
2023/11/08	2	30.80	0	0.00	30.60	2	629	0.32%
2023/11/06	0	0.00	1	30.60	30.30	-1	643	-0.16%
2023/10/25	2	31.40	0	0.00	31.40	2	711	0.28%
2023/10/19	2	31.80	0	0.00	31.80	2	797	0.25%
2023/10/17	5	33.63	3	31.90	31.50	2	821	0.24%
2023/10/16	2	33.33	2	33.95	33.50	0	833	0.00%
2023/10/13	0	0.00	5	32.35	31.90	-5	828	-0.60%
2023/10/12	1	31.55	0	0.00	31.60	1	836	0.12%
2023/10/11	1	31.60	1	31.25	31.15	0	860	0.00%
2023/10/05	7	33.36	0	0.00	32.90	7	871	0.80%
2023/09/08	3	30.25	0	0.00	30.15	3	1,562	0.19%
2023/09/07	5	31.30	0	0.00	31.00	5	1,568	0.32%
2023/09/06	0	0.00	3	29.90	30.40	-3	1,555	-0.19%
2023/09/05	3	29.70	0	0.00	29.75	3	1,566	0.19%
2023/08/25	0	0.00	1	29.80	29.70	-1	1,782	-0.06%
2023/08/16	1	31.00	0	0.00	31.05	1	2,213	0.05%
2023/07/28	0	0.00	1	33.80	33.80	-1	4,197	-0.02%
2023/07/26	0	0.00	4	32.25	32.10	-4	4,176	-0.10%
2023/07/21	3	32.53	2	32.80	32.35	1	4,142	0.02%
2023/07/14	0	0.00	6	35.75	35.50	-6	4,106	-0.15%
2023/07/12	1	35.95	3	36.67	35.60	-2	4,082	-0.05%
2023/07/11	5	37.60	3	37.50	37.40	2	4,092	0.05%
2023/07/10	0	0.00	5	38.04	37.95	-5	4,088	-0.12%
2023/07/06	19	43.07	33	43.83	40.05	-14	4,023	-0.35%
2023/07/05	25	43.18	10	43.20	43.20	15	3,834	0.39%
2023/07/03	15	43.13	4	42.75	42.75	11	3,842	0.29%
2023/06/30	0	0.00	4	42.43	41.40	-4	3,826	-0.10%
2023/06/29	11	42.02	45	42.12	42.15	-34	3,771	-0.90%
2023/06/28	42	40.91	0	0.00	41.10	42	3,705	1.13%
2023/06/12	0	0.00	15	37.55	37.40	-15	3,453	-0.43%
2023/06/09	0	0.00	5	38.20	38.30	-5	3,441	-0.15%
2023/05/30	0	0.00	1.1	40.31	39.75	-1.1	3,251	-0.03%
2023/05/29	14	38.73	0	0.00	40.90	14	3,217	0.44%
2023/05/22	0	0.00	4	42.60	43.00	-4	2,883	-0.14%
2023/05/19	0	0.00	1	43.35	42.65	-1	2,866	-0.03%
2023/05/16	5	43.47	1	42.70	42.20	4	2,720	0.15%
2023/05/12	0	0.00	4	41.81	41.65	-4	2,529	-0.16%
2023/05/11	1	44.00	15	43.99	42.75	-14	2,433	-0.58%
2023/05/10	19	44.06	5	41.80	43.80	14	2,246	0.62%
2023/05/09	3	42.57	2	42.55	42.15	1	2,020	0.05%
2023/05/08	7	40.16	4	40.63	42.80	3	1,749	0.17%
2023/05/05	19	38.66	14	38.06	39.55	5	1,473	0.34%
2023/05/04	7	37.37	5	38.21	36.60	2	1,275	0.16%
2023/04/24	0	0.00	1	34.70	35.50	-1	1,000	-0.10%
2023/04/21	1	34.50	0	0.00	34.30	1	989	0.10%
2023/04/17	0	0.00	8	36.13	36.00	-8	907	-0.88%
2023/04/14	0	0.00	26	36.61	36.75	-26	867	-3.00%
2023/04/12	8	34.00	0	0.00	34.35	8	806	0.99%
2023/04/10	0	0.00	8	34.23	34.05	-8	779	-1.03%
2023/04/07	0	0.00	2	33.43	34.80	-2	755	-0.26%
2023/04/06	2	34.18	0	0.00	34.00	2	720	0.28%
2023/03/31	12	33.57	0	0.00	33.55	12	691	1.74%
2023/03/28	6	32.01	0	0.00	31.60	6	652	0.92%
2023/03/27	0	31.50	0	0.00	31.50	0	642	0.00%
2023/03/24	2	31.50	0	0.00	31.45	2	642	0.31%
2023/03/23	3	31.68	1	31.60	31.60	2	643	0.31%
2023/03/22	3	30.20	0	0.00	30.35	3	627	0.48%
2023/03/14	0	0.00	0.1	30.00	30.20	-0.1	636	-0.02%
2023/03/09	8	31.39	0	0.00	31.25	8	620	1.29%
2023/03/06	1	31.35	0	0.00	31.25	1	608	0.16%
2023/03/01	0	32.90	0	0.00	30.60	0	563	0.00%
2023/02/17	0	0.00	1	31.85	32.40	-1	490	-0.20%
2023/02/16	1	31.55	0	0.00	31.35	1	464	0.22%
2023/02/08	0	0.00	1	32.85	32.95	-1	291	-0.34%
2023/02/07	0	0.00	6.6	32.99	32.80	-6.6	272	-2.44%
2023/02/01	0	0.00	9	29.32	28.50	-9	183	-4.91%
2023/01/30	0	0.00	22	26.90	26.85	-22	144	-15.20%
2023/01/13	22	26.05	0	0.00	26.05	22	133	16.46%
2023/01/11	0	0.00	1	25.60	25.45	-1	136	-0.73%
2022/12/29	0	0.00	0.3	24.65	24.75	-0.3	132	-0.24%
2022/12/26	8	27.50	0	0.00	27.35	8	123	6.46%
2022/12/15	1	27.15	0	0.00	27.45	1	114	0.88%
2022/12/14	1	27.30	3	27.30	27.30	-2	112	-1.77%
2022/12/09	0	0.00	1	28.10	27.85	-1	101	-0.99%
2022/12/02	1	26.10	0	0.00	26.25	1	85	1.16%
2022/11/29	3	26.43	0	0.00	26.45	3	84	3.55%
2022/08/11	0	0.00	5	27.91	27.90	-5	159	-3.13%
2022/07/27	0	0.00	2	31.25	30.50	-2	158	-1.26%
2022/07/14	0	0.00	1	26.70	26.35	-1	145	-0.69%
2022/07/13	1	27.10	0	0.00	27.00	1	148	0.67%
2022/07/11	0	0.00	2	28.45	28.45	-2	150	-1.33%
2022/07/08	0	0.00	1	25.20	25.90	-1	147	-0.68%
2022/06/30	0	0.00	5	25.30	25.10	-5	236	-2.11%
2022/06/17	1	25.40	0	0.00	25.95	1	240	0.42%
2022/05/19	1	28.20	0	0.00	28.20	1	300	0.33%
2022/04/27	1	28.25	0	0.00	28.85	1	490	0.20%
2022/04/21	0	0.00	17	34.26	34.35	-17	484	-3.51%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	0	0.00	1	32.90	35.50	-1	587	-0.17%
2022/03/09	0	0.00	2	30.40	30.55	-2	1,604	-0.12%
2022/02/24	2	30.60	0	0.00	30.90	2	1,589	0.13%
2022/02/17	2	31.58	0	0.00	31.95	2	1,568	0.13%
2022/02/15	16	31.58	0	0.00	31.25	16	1,553	1.03%
2022/02/10	2	36.90	1	36.85	36.70	1	1,507	0.07%
2022/02/09	0	0.00	9	37.60	37.50	-9	1,501	-0.60%
2022/02/07	1	37.65	5	38.25	36.50	-4	1,470	-0.27%
2022/01/24	0	0.00	1	35.40	35.35	-1	1,379	-0.07%
2022/01/20	1	35.95	0	0.00	35.80	1	1,370	0.07%
2022/01/17	8	34.75	0	0.00	35.15	8	1,360	0.59%
2022/01/14	2	34.60	0	0.00	34.15	2	1,357	0.15%
2022/01/12	2	34.65	0	0.00	34.90	2	1,344	0.15%
2022/01/10	7	36.85	0	0.00	37.20	7	1,316	0.53%
2022/01/06	0	0.00	3	39.63	38.00	-3	1,280	-0.23%
2022/01/05	0	0.00	1	37.40	37.40	-1	1,211	-0.08%
2022/01/03	1	37.75	1	37.30	36.80	0	1,190	0.00%
2021/12/28	8	39.46	1	40.70	39.30	7	1,121	0.62%
2021/12/27	3	39.92	2	40.83	40.10	1	1,062	0.09%
2021/12/24	1	38.40	0	0.00	38.95	1	943	0.11%
2021/12/23	0	0.00	7	39.27	38.10	-7	891	-0.79%
2021/12/22	1	36.70	0	0.00	37.70	1	816	0.12%
2021/12/21	3	35.65	0	0.00	36.45	3	773	0.39%
2021/12/20	13	35.54	0	0.00	34.55	13	670	1.94%
2021/12/17	3	38.00	3	36.20	36.50	0	646	0.00%
2021/12/15	3	38.50	3	38.00	37.20	0	552	0.00%
2021/12/14	4	39.15	4	36.10	35.25	0	416	0.00%
2021/12/13	0	0.00	5	37.79	38.60	-5	334	-1.49%
2021/07/14	0	0.00	2	27.40	26.90	-2	113	-1.76%
2021/07/09	0	0.00	1	25.95	25.95	-1	120	-0.83%
2021/06/28	0	0.00	1	26.00	26.00	-1	148	-0.67%
2021/06/22	1	25.00	0	0.00	24.85	1	154	0.65%
2021/06/10	1	26.10	0	0.00	26.10	1	162	0.62%
2021/06/08	0	0.00	1	26.60	26.65	-1	161	-0.62%
2021/05/31	0	0.00	2	26.25	26.00	-2	161	-1.24%
2021/05/25	2	25.35	0	0.00	25.60	2	162	1.23%
2021/05/18	0	0.00	1	24.80	25.35	-1	163	-0.61%
2021/05/17	1	23.75	0	0.00	23.45	1	161	0.62%
2021/05/13	1	26.70	0	0.00	26.80	1	153	0.65%
2021/05/11	0	0.00	1	28.20	27.90	-1	147	-0.68%
2021/05/10	1	28.25	0	0.00	28.20	1	144	0.69%
2021/05/04	2	27.75	0	0.00	28.10	2	139	1.44%
2021/04/20	0	0.00	1	29.00	29.35	-1	123	-0.81%
2021/04/15	1	28.15	0	0.00	28.15	1	117	0.85%
2021/03/03	0	0.00	1	28.95	28.95	-1	98	-1.01%
2021/01/20	0	0.00	10	29.00	28.90	-10	93	-10.67%
2021/01/19	0	0.00	1	29.05	29.45	-1	92	-1.08%
2021/01/07	0	0.00	1	29.70	29.65	-1	80	-1.25%
2021/01/04	0	0.00	1	30.80	31.05	-1	78	-1.28%
2020/12/28	1	28.75	0	0.00	29.20	1	78	1.27%
2020/12/10	0	0.00	3	30.22	30.30	-3	76	-3.90%
2020/11/24	0	0.00	6	31.49	31.30	-6	69	-8.65%
2020/11/20	0	0.00	9	31.75	31.70	-9	69	-12.88%
2020/07/13	2	38.00	0	0.00	37.60	2	329	0.61%
2020/05/11	1	36.60	0	0.00	36.30	1	434	0.23%
2020/03/05	0	0.00	1	39.40	39.40	-1	542	-0.18%
2020/03/04	1	40.25	0	0.00	39.95	1	542	0.18%
2020/02/26	1	40.45	2	40.05	39.65	-1	521	-0.19%
2020/02/25	1	40.20	1	39.40	40.00	0	524	0.00%
2020/02/24	1	41.35	4	41.20	40.00	-3	518	-0.58%
2020/02/21	5	40.57	11	40.68	41.00	-6	498	-1.20%
2020/02/20	1	39.50	5	39.71	39.80	-4	482	-0.83%
2020/02/19	5	40.81	7	40.69	39.00	-2	476	-0.42%
2020/02/18	4	39.05	2	38.58	39.50	2	433	0.46%
2020/02/17	4	39.11	0	0.00	38.50	4	430	0.93%
2020/02/14	1	38.35	1	38.20	38.20	0	432	0.00%
2020/02/12	1	37.50	5	37.36	37.15	-4	504	-0.79%
2020/02/11	4	36.76	0	0.00	36.65	4	566	0.71%
2020/02/10	1	37.60	3	37.43	37.40	-2	550	-0.36%
2020/02/07	3	37.65	6	37.76	36.80	-3	547	-0.55%
2020/02/06	0	0.00	1	37.10	37.20	-1	538	-0.19%
2020/02/04	1	36.95	2	36.78	36.80	-1	535	-0.19%
2020/02/03	9	37.75	7	38.34	37.20	2	526	0.38%
2020/01/31	3	38.75	2	39.00	38.50	1	503	0.20%
2020/01/20	5	37.30	0	0.00	37.30	5	473	1.06%
2020/01/14	5	35.00	0	0.00	34.80	5	426	1.17%
2020/01/07	4	34.35	0	0.00	34.30	4	540	0.74%
2020/01/03	6	34.05	0	0.00	34.20	6	580	1.03%
2019/11/22	0	0.00	2	36.10	36.05	-2	667	-0.30%
2019/11/20	2	35.60	0	0.00	35.60	2	655	0.31%
2019/11/11	0	0.00	12	37.24	36.90	-12	595	-2.02%
2019/11/08	12	36.10	0	0.00	36.10	12	524	2.29%
2019/11/01	1	33.25	0	0.00	33.25	1	449	0.22%
2019/10/18	3	35.20	2	35.40	35.10	1	407	0.25%
2019/10/17	0	0.00	1	35.00	35.75	-1	377	-0.26%
2019/10/16	1	32.65	0	0.00	32.50	1	338	0.30%
2019/10/07	0	0.00	5	35.30	35.85	-5	233	-2.14%
2019/08/26	0	0.00	1	28.20	28.30	-1	105	-0.95%
2019/08/16	1	28.30	0	0.00	28.60	1	104	0.96%
2019/07/19	0	0.00	8	30.56	30.40	-8	90	-8.85%
2019/07/12	5	31.68	0	0.00	31.70	5	80	6.24%
2019/07/11	0	0.00	5	31.80	32.00	-5	82	-6.05%
2019/07/09	5	31.75	12	32.25	31.70	-7	76	-9.14%
2019/07/08	0	0.00	2	31.25	32.00	-2	74	-2.70%
2019/07/05	3	29.50	0	0.00	29.80	3	68	4.39%
2019/07/04	0	0.00	2	29.00	29.15	-2	69	-2.86%
2019/07/03	2	28.70	0	0.00	28.95	2	71	2.79%
2019/07/02	5	28.71	0	0.00	28.90	5	71	7.01%
2019/07/01	1	28.65	1	28.65	28.65	0	71	0.00%
2019/06/26	6	28.41	0	0.00	28.65	6	73	8.21%
2019/06/18	0	0.00	1	29.10	29.10	-1	111	-0.90%
2019/06/17	0	0.00	2	29.15	29.15	-2	111	-1.79%
2019/06/14	0	0.00	2	29.00	29.10	-2	111	-1.79%
2019/06/13	0	0.00	6	28.85	28.85	-6	112	-5.35%
2019/06/12	0	0.00	4	28.55	28.60	-4	111	-3.59%
2019/06/05	0	0.00	2	28.40	28.35	-2	112	-1.79%
2019/06/04	2	28.50	4	28.53	28.40	-2	111	-1.79%
2019/06/03	0	0.00	4	28.45	28.35	-4	111	-3.57%
2019/05/31	0	0.00	2	28.45	28.40	-2	112	-1.77%
2019/05/30	0	0.00	4	28.15	28.15	-4	112	-3.55%
2019/05/28	0	0.00	2	28.35	28.50	-2	112	-1.77%
2019/05/27	0	0.00	2	28.35	28.85	-2	113	-1.77%
2019/05/24	0	0.00	2	28.70	28.80	-2	113	-1.76%
2019/05/23	0	0.00	5	29.36	29.05	-5	113	-4.40%
2019/05/22	0	0.00	8	28.52	28.65	-8	113	-7.06%
2019/05/21	0	0.00	5	28.24	28.50	-5	114	-4.38%
2019/05/20	0	0.00	3	28.10	28.20	-3	116	-2.58%
2019/05/17	0	0.00	3	28.10	28.30	-3	118	-2.53%
2019/05/16	0	0.00	6	29.10	29.15	-6	119	-5.02%
2019/05/15	0	0.00	2	29.55	29.30	-2	119	-1.68%
2019/04/17	1	32.00	0	0.00	32.30	1	118	0.85%
2018/12/14	0	0.00	2	33.20	34.00	-2	74	-2.69%
2018/12/04	0	0.00	1	32.60	32.65	-1	72	-1.38%
2018/11/28	0	0.00	1	30.60	30.60	-1	73	-1.36%
2018/08/27	0	0.00	2	35.35	35.35	-2	303	-0.66%
2018/08/16	0	0.00	9	33.89	33.60	-9	327	-2.74%
2018/08/13	0	0.00	1	34.95	36.00	-1	329	-0.30%
2018/08/09	0	0.00	3	37.40	37.60	-3	329	-0.91%
2018/08/06	5	37.50	0	0.00	37.50	5	333	1.50%
2018/08/02	5	35.10	0	0.00	35.30	5	345	1.45%
2018/08/01	6	35.88	7	36.15	35.90	-1	351	-0.28%
2018/07/30	5	37.10	0	0.00	36.00	5	363	1.38%
2018/07/26	1	37.20	0	0.00	37.20	1	372	0.27%
2018/07/25	3	37.10	12	37.11	36.90	-9	372	-2.42%
2018/07/18	9	39.36	0	0.00	38.75	9	366	2.45%
2018/07/17	2	38.45	0	0.00	38.05	2	359	0.56%
2018/07/16	1	39.25	0	0.00	39.00	1	356	0.28%
2018/07/12	15	41.53	16	41.18	40.80	-1	326	-0.31%