皇將 (4744)-元大-永康券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
319張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	24.10	0.2	24.30	24.10	4.8	312	1.54%
2024/04/25	5	24.00	0	0.00	23.95	5	313	1.59%
2024/04/16	0	24.00	0	0.00	23.60	0	347	0.00%
2024/04/12	0	24.95	0	0.00	24.40	0	369	0.00%
2024/04/09	0	25.35	0	0.00	25.15	0	374	0.00%
2024/04/08	0	0.00	11	23.92	24.20	-11	363	-3.03%
2024/04/03	0	23.70	0	0.00	23.45	0	361	0.00%
2024/03/29	10	24.00	0	0.00	23.95	10	353	2.83%
2024/03/25	0	24.45	0	0.00	24.30	0	356	0.00%
2024/03/18	0	24.30	0	0.00	24.00	0	401	0.00%
2024/03/11	3	25.35	0	0.00	25.45	3	513	0.58%
2024/02/19	0	0.00	2	27.60	27.90	-2	666	-0.30%
2024/01/29	3	27.00	0	0.00	26.90	3	726	0.41%
2024/01/26	2	27.15	0	0.00	26.85	2	727	0.28%
2024/01/18	0.1	27.00	0	0.00	27.05	0.1	731	0.01%
2024/01/11	0	0.00	5	27.26	27.20	-5	727	-0.69%
2024/01/09	10	29.20	0	0.00	27.70	10	750	1.33%
2023/12/19	1	26.70	0	0.00	26.60	1	935	0.11%
2023/12/11	1	28.35	1	28.60	28.70	0	884	0.00%
2023/12/08	0	0.00	5	27.35	27.30	-5	860	-0.58%
2023/11/29	1	29.30	0	0.00	29.30	1	791	0.13%
2023/11/28	5	30.05	1	30.00	29.90	4	759	0.53%
2023/11/22	1	30.30	0	0.00	30.20	1	745	0.13%
2023/11/17	3	33.10	0	0.00	33.10	3	691	0.43%
2023/10/17	0	0.00	0	32.58	31.50	0	821	0.00%
2023/10/16	1	33.21	1	34.15	33.50	0	833	0.00%
2023/10/06	0	0.00	1	34.60	34.60	-1	875	-0.11%
2023/10/05	2	33.33	1	33.60	32.90	1	871	0.11%
2023/09/13	1	31.10	0	0.00	31.10	1	1,512	0.07%
2023/08/30	0.2	30.00	0	0.00	29.75	0.2	1,726	0.01%
2023/07/31	0	0.00	1	33.80	33.10	-1	4,010	-0.02%
2023/07/27	1	32.80	0	0.00	33.60	1	4,193	0.02%
2023/07/20	0	0.00	11	33.91	33.35	-11	4,139	-0.27%
2023/07/17	0	0.00	1	35.20	35.10	-1	4,111	-0.02%
2023/07/06	15	44.79	3	42.52	40.05	12	4,023	0.30%
2023/06/30	1	41.30	1	42.55	41.40	0	3,826	0.00%
2023/06/27	1	41.25	1	40.65	41.20	0	3,676	0.00%
2023/06/16	0	0.00	4	40.20	40.05	-4	3,544	-0.11%
2023/06/13	0	0.00	1	38.50	38.50	-1	3,467	-0.03%
2023/06/08	0	0.00	1	38.50	38.00	-1	3,433	-0.03%
2023/06/02	0	0.00	1	40.15	40.00	-1	3,279	-0.03%
2023/06/01	0	0.00	1	40.55	40.75	-1	3,265	-0.03%
2023/05/29	2	40.28	0	0.00	40.90	2	3,217	0.06%
2023/05/26	1	43.45	1	42.80	42.95	0	3,108	0.00%
2023/05/25	1	43.65	1	43.15	43.00	0	3,088	0.00%
2023/05/24	4	44.29	1	45.15	43.65	3	3,049	0.10%
2023/05/22	0	0.00	3	42.58	43.00	-3	2,883	-0.10%
2023/05/19	1	42.50	8	42.77	42.65	-7	2,866	-0.24%
2023/05/18	5	44.44	4	44.69	43.50	1	2,909	0.03%
2023/05/17	1	42.30	1	42.45	42.45	0	2,747	0.00%
2023/05/16	1	44.25	0	0.00	42.20	1	2,720	0.04%
2023/05/15	0	0.00	1	42.00	41.30	-1	2,589	-0.04%
2023/05/12	0	0.00	1	41.90	41.65	-1	2,529	-0.04%
2023/05/11	1	43.80	17	43.70	42.75	-16	2,433	-0.66%
2023/05/10	63	43.47	46	43.08	43.80	17	2,246	0.76%
2023/05/09	1	42.25	19	42.57	42.15	-18	2,020	-0.89%
2023/05/08	42	40.93	32	40.74	42.80	10	1,749	0.57%
2023/05/05	14	38.94	3	38.83	39.55	11	1,473	0.75%
2023/05/04	3	36.78	2	37.75	36.60	1	1,275	0.08%
2023/04/24	1	34.60	0	0.00	35.50	1	1,000	0.10%
2023/04/17	3	36.40	1	37.80	36.00	2	907	0.22%
2023/04/13	0	0.00	0	34.35	34.40	0	819	0.00%
2023/04/12	0	33.93	0	0.00	34.35	0	806	0.00%
2023/04/10	0	0.00	2	34.33	34.05	-2	779	-0.26%
2023/02/24	3	31.78	0	0.00	31.05	3	555	0.54%
2023/02/21	0	32.90	0	0.00	31.90	0	515	0.00%
2023/02/14	0	0.00	1	34.10	34.00	-1	355	-0.28%
2023/02/09	0	0.00	3.1	32.50	32.80	-3.1	303	-1.01%
2023/02/08	0	0.00	5	32.59	32.95	-5	291	-1.72%
2023/02/07	1	33.00	3	32.52	32.80	-2	272	-0.73%
2023/02/03	0	0.00	1	29.05	29.10	-1	204	-0.49%
2022/12/30	0	0.00	1	24.60	24.75	-1	135	-0.74%
2022/12/14	1	27.30	0	0.00	27.30	1	112	0.89%
2022/12/01	2	26.60	0	0.00	26.60	2	84	2.36%
2022/10/13	0	0.00	8	24.00	23.70	-8	143	-5.59%
2022/09/06	0	29.05	0	0.00	27.50	0	168	0.00%
2022/07/07	0	0.00	2	23.50	23.55	-2	152	-1.31%
2022/06/22	0	26.30	0	0.00	25.75	0	238	0.00%
2022/06/17	1	25.80	0	0.00	25.95	1	240	0.42%
2022/05/17	1	27.50	0	0.00	28.50	1	310	0.32%
2022/05/11	1	27.50	0	0.00	28.15	1	366	0.27%
2022/05/03	1	29.30	0	0.00	29.35	1	480	0.21%
2022/04/29	1	29.75	0	0.00	29.75	1	483	0.21%
2022/04/26	1	30.20	0	0.00	29.90	1	488	0.20%
2022/04/25	2	30.60	0	0.00	30.60	2	486	0.41%
2022/04/19	2	33.50	0	0.00	33.35	2	487	0.41%
2022/03/30	1	30.75	0	0.00	30.75	1	812	0.12%
2022/03/09	0	0.00	2	30.40	30.55	-2	1,604	-0.12%
2022/03/07	1	30.20	0	0.00	30.65	1	1,602	0.06%
2022/02/22	1	30.85	0	0.00	30.95	1	1,579	0.06%
2022/02/17	4	31.76	0	0.00	31.95	4	1,568	0.25%
2022/02/15	2	31.78	0	0.00	31.25	2	1,553	0.13%
2022/02/14	2	35.03	4	34.50	34.60	-2	1,521	-0.13%
2022/01/21	0	0.00	2	35.85	35.80	-2	1,377	-0.15%
2022/01/18	2	35.55	0	0.00	35.75	2	1,363	0.15%
2022/01/14	2	34.80	0	0.00	34.15	2	1,357	0.15%
2022/01/13	1	35.15	0	0.00	35.20	1	1,350	0.07%
2022/01/11	3	36.50	1	35.05	34.80	2	1,339	0.15%
2022/01/10	0	0.00	1	36.95	37.20	-1	1,316	-0.08%
2022/01/06	3	38.68	0	0.00	38.00	3	1,280	0.23%
2021/12/30	2	38.10	0	0.00	38.00	2	1,170	0.17%
2021/12/29	2	38.60	3	39.00	38.90	-1	1,149	-0.09%
2021/12/28	3	39.40	0	0.00	39.30	3	1,121	0.27%
2021/12/27	2	40.15	2	41.03	40.10	0	1,062	0.00%
2021/12/21	0	0.00	1	35.30	36.45	-1	773	-0.13%
2021/12/20	2	34.88	0	0.00	34.55	2	670	0.30%
2021/12/17	2	36.58	0	0.00	36.50	2	646	0.31%
2021/12/16	1	37.00	0	0.00	38.00	1	605	0.17%
2021/12/15	1	38.45	1	37.15	37.20	0	552	0.00%
2021/12/13	3	37.40	4	38.56	38.60	-1	334	-0.30%
2021/12/10	0	0.00	3	33.58	35.10	-3	184	-1.62%
2021/12/09	3	32.02	3	33.60	31.95	0	146	0.00%
2021/07/13	0	0.00	1	27.05	26.85	-1	116	-0.86%
2021/07/05	1	25.20	0	0.00	25.20	1	138	0.72%
2020/12/25	1	28.45	0	0.00	28.80	1	71	1.40%
2020/10/08	0	0.00	1	33.40	33.15	-1	102	-0.97%
2020/07/31	1	32.00	0	0.00	31.70	1	336	0.30%
2020/07/10	0	0.00	1	39.30	38.85	-1	326	-0.31%
2020/06/29	1	37.90	0	0.00	37.75	1	272	0.37%
2020/06/24	1	39.45	0	0.00	39.30	1	265	0.38%
2020/06/23	0	0.00	1	39.95	39.45	-1	260	-0.38%
2020/05/21	1	38.15	1	37.90	37.70	0	327	0.00%
2020/03/11	0	0.00	1	35.85	35.30	-1	557	-0.18%
2020/02/24	4	41.30	4	40.40	40.00	0	518	0.00%
2020/02/21	1	40.60	0	0.00	41.00	1	498	0.20%
2020/02/19	10	39.85	10	39.11	39.00	0	476	0.00%
2019/11/13	1	37.90	1	37.25	36.50	0	632	0.00%
2019/11/12	1	36.90	1	37.15	37.35	0	614	0.00%
2019/11/11	2	36.55	3	37.15	36.90	-1	595	-0.17%
2019/10/18	1	35.30	0	0.00	35.10	1	407	0.25%
2019/10/07	0	0.00	6	35.61	35.85	-6	233	-2.57%
2019/10/04	6	35.33	0	0.00	35.50	6	201	2.98%
2019/10/02	12	30.75	12	31.43	31.45	0	134	0.00%
2019/04/01	1	31.10	0	0.00	30.95	1	98	1.01%
2019/02/21	0	0.00	1	30.05	30.30	-1	58	-1.70%
2019/02/19	1	30.00	0	0.00	29.90	1	66	1.51%
2018/08/13	0	0.00	1	36.00	36.00	-1	329	-0.30%
2018/08/06	1	38.00	0	0.00	37.50	1	333	0.30%