皇將 (4744)-元大-豐原券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.45
漲跌
▼0.10
漲幅
-0.42%
成交量
208張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	25.00	25.20	-5	316	-1.58%
2024/04/17	0	25.00	0	0.00	24.20	0	336	0.00%
2024/04/16	0	23.95	0	0.00	23.60	0	347	0.00%
2024/04/09	0	25.30	0	0.00	25.15	0	374	0.00%
2024/04/08	0	0.00	13	23.85	24.20	-13	363	-3.58%
2024/04/03	5	23.40	3	23.27	23.45	2	361	0.55%
2024/04/02	0	25.80	0	0.00	23.90	0	354	0.00%
2024/03/28	1	24.30	0	0.00	24.30	1	354	0.28%
2024/03/18	0.4	24.14	0	0.00	24.00	0.4	401	0.09%
2024/03/15	0.4	24.30	0	0.00	24.10	0.4	409	0.09%
2024/03/11	1	25.15	1	25.40	25.45	0	513	0.00%
2024/03/04	1	26.75	0	0.00	26.80	1	553	0.18%
2024/02/16	0	27.00	0	0.00	27.55	0	667	0.00%
2024/02/15	0	0.00	10	26.80	26.70	-10	671	-1.49%
2024/01/19	0	27.30	0	0.00	27.30	0	727	0.00%
2024/01/17	0	0.00	5	27.10	26.85	-5	731	-0.68%
2023/12/28	0	0.00	50	26.77	26.90	-50	941	-5.31%
2023/12/11	0	0.00	2	28.43	28.70	-2	884	-0.23%
2023/12/08	0	0.00	5	26.93	27.30	-5	860	-0.58%
2023/12/07	81	26.28	75	26.09	26.05	6	810	0.74%
2023/11/30	1	29.40	1	29.60	29.70	0	798	0.00%
2023/11/24	0	0.00	2	30.15	30.00	-2	750	-0.27%
2023/11/22	19	30.83	14	30.15	30.20	5	745	0.67%
2023/11/21	7	32.30	0	0.00	32.10	7	707	0.99%
2023/11/17	10	33.15	0	0.00	33.10	10	691	1.45%
2023/11/16	1	32.20	0	0.00	32.10	1	662	0.15%
2023/11/15	4	32.36	0	0.00	32.25	4	668	0.60%
2023/11/14	8	32.64	1	32.45	32.40	7	675	1.04%
2023/11/13	15	32.85	0	0.00	32.85	15	671	2.23%
2023/11/10	19	32.61	2	31.78	32.20	17	653	2.60%
2023/11/09	1	30.30	0	0.00	30.85	1	625	0.16%
2023/11/07	0	0.00	2	30.90	31.20	-2	633	-0.32%
2023/11/06	2	30.30	0	0.00	30.30	2	643	0.31%
2023/10/30	1	31.00	1	30.95	31.00	0	679	0.00%
2023/10/19	1	31.80	1	31.35	31.80	0	797	0.00%
2023/10/17	2	32.10	0	0.00	31.50	2	821	0.24%
2023/10/16	0	0.00	7	33.89	33.50	-7	833	-0.84%
2023/10/12	2	31.60	0	0.00	31.60	2	836	0.24%
2023/10/11	1	32.60	0	0.00	31.15	1	860	0.12%
2023/10/06	1	34.15	6	34.54	34.60	-5	875	-0.57%
2023/10/05	1	33.55	5	33.97	32.90	-4	871	-0.46%
2023/10/04	1	31.10	1	30.90	31.95	0	832	0.00%
2023/09/26	1	29.70	0	0.00	29.65	1	1,157	0.09%
2023/09/21	0	33.25	0	0.00	29.90	0	1,334	0.00%
2023/09/19	0	0.00	2	30.90	30.65	-2	1,413	-0.14%
2023/09/08	0	0.00	1	30.40	30.15	-1	1,562	-0.06%
2023/09/07	2	31.20	0	0.00	31.00	2	1,568	0.13%
2023/09/04	0	0.00	4	30.18	30.15	-4	1,589	-0.25%
2023/08/30	0	0.00	1	29.90	29.75	-1	1,726	-0.06%
2023/08/28	2	29.30	0	0.00	28.60	2	1,767	0.11%
2023/08/25	0	0.00	1	30.05	29.70	-1	1,782	-0.06%
2023/08/24	1	29.65	0	0.00	29.60	1	1,821	0.05%
2023/08/23	1	29.75	0	0.00	29.70	1	1,949	0.05%
2023/08/18	3	30.02	1	29.20	29.10	2	2,148	0.09%
2023/08/17	1	30.70	1	31.05	31.05	0	2,173	0.00%
2023/08/16	3	30.73	1	31.00	31.05	2	2,213	0.09%
2023/08/14	0	0.00	3	30.65	30.35	-3	2,450	-0.12%
2023/08/10	0	0.00	1	31.15	31.30	-1	2,620	-0.04%
2023/08/02	6	32.54	2	32.25	32.25	4	3,513	0.11%
2023/08/01	1	33.25	1	32.80	33.00	0	3,788	0.00%
2023/07/31	6	32.87	0	0.00	33.10	6	4,010	0.15%
2023/07/26	1	32.10	0	0.00	32.10	1	4,176	0.02%
2023/07/25	1	31.70	0	0.00	32.60	1	4,168	0.02%
2023/07/24	3	31.70	1	32.00	31.90	2	4,160	0.05%
2023/07/20	1	33.45	1	33.55	33.35	0	4,139	0.00%
2023/07/19	5	33.34	0	0.00	33.00	5	4,133	0.12%
2023/07/18	5	34.14	0	0.00	33.80	5	4,124	0.12%
2023/07/17	1	34.90	1	35.20	35.10	0	4,111	0.00%
2023/07/14	4	35.08	8	35.62	35.50	-4	4,106	-0.10%
2023/07/13	2	34.60	5	34.40	34.30	-3	4,090	-0.07%
2023/07/12	2	36.28	0	0.00	35.60	2	4,082	0.05%
2023/07/11	2	37.55	1	38.10	37.40	1	4,092	0.02%
2023/07/10	1	37.60	0	0.00	37.95	1	4,088	0.02%
2023/07/07	2	39.05	0	0.00	38.55	2	4,070	0.05%
2023/07/06	26	43.86	30	41.96	40.05	-4	4,023	-0.10%
2023/07/04	1	42.75	0	0.00	43.00	1	3,841	0.03%
2023/07/03	1	43.50	8	42.94	42.75	-7	3,842	-0.18%
2023/06/30	5	42.50	1	42.60	41.40	4	3,826	0.10%
2023/06/29	2	41.90	2	42.40	42.15	0	3,771	0.00%
2023/06/27	1	41.55	0	0.00	41.20	1	3,676	0.03%
2023/06/26	3	40.23	0	0.00	40.15	3	3,633	0.08%
2023/06/20	0	0.00	4	40.95	41.00	-4	3,606	-0.11%
2023/06/19	3	40.40	0	0.00	40.40	3	3,564	0.08%
2023/06/15	1	39.80	0	0.00	39.60	1	3,510	0.03%
2023/06/14	3	38.60	0	0.00	38.50	3	3,483	0.09%
2023/06/12	1	37.40	2	37.55	37.40	-1	3,453	-0.03%
2023/06/09	3	38.25	1	38.05	38.30	2	3,441	0.06%
2023/06/07	1	38.85	5	39.20	38.85	-4	3,412	-0.12%
2023/06/05	2	39.25	1	38.35	39.95	1	3,338	0.03%
2023/06/02	1	40.30	0	0.00	40.00	1	3,279	0.03%
2023/06/01	1	40.75	0	0.00	40.75	1	3,265	0.03%
2023/05/31	1	40.40	1	40.70	40.45	0	3,250	0.00%
2023/05/30	2	40.15	0	0.00	39.75	2	3,251	0.06%
2023/05/29	25	39.04	21	39.69	40.90	4	3,217	0.12%
2023/05/26	1	43.20	0	0.00	42.95	1	3,108	0.03%
2023/05/25	3	43.42	0	0.00	43.00	3	3,088	0.10%
2023/05/24	4	43.90	11	43.97	43.65	-7	3,049	-0.23%
2023/05/23	3	42.62	1	43.00	43.00	2	2,909	0.07%
2023/05/22	2	43.43	0	0.00	43.00	2	2,883	0.07%
2023/05/18	6	44.14	7	44.09	43.50	-1	2,909	-0.03%
2023/05/17	3	42.22	0	0.00	42.45	3	2,747	0.11%
2023/05/16	1	42.50	10	43.58	42.20	-9	2,720	-0.33%
2023/05/15	2	41.55	0	0.00	41.30	2	2,589	0.08%
2023/05/12	2	42.65	0	0.00	41.65	2	2,529	0.08%
2023/05/11	25	43.76	16	43.00	42.75	9	2,433	0.37%
2023/05/10	27	42.37	28	42.78	43.80	-1	2,246	-0.04%
2023/05/09	2	43.20	4	42.50	42.15	-2	2,020	-0.10%
2023/05/08	11	41.65	8	41.56	42.80	3	1,749	0.17%
2023/05/05	18	37.96	20	38.47	39.55	-2	1,473	-0.14%
2023/05/04	7	36.57	5	37.42	36.60	2	1,275	0.16%
2023/05/02	2	35.50	22	36.11	36.35	-20	1,064	-1.88%
2023/04/21	0	0.00	2	33.95	34.30	-2	989	-0.20%
2023/04/20	20	35.00	0	0.00	33.40	20	961	2.08%
2023/04/17	1	35.85	3	36.45	36.00	-2	907	-0.22%
2023/04/11	0	0.00	1	33.40	33.45	-1	790	-0.13%
2023/03/31	6	33.92	10.4	33.78	33.55	-4.4	691	-0.64%
2023/03/17	0	0.00	5	29.30	29.85	-5	637	-0.78%
2023/03/13	5	29.93	0	0.00	29.80	5	633	0.79%
2023/03/09	5	31.47	0	0.00	31.25	5	620	0.81%
2023/03/07	0	31.40	0	0.00	31.40	0	610	0.00%
2023/02/24	1	31.20	0	0.00	31.05	1	555	0.18%
2023/02/23	1	31.45	0	0.00	31.60	1	532	0.19%
2023/02/17	0	32.15	0	0.00	32.40	0	490	0.00%
2023/02/16	66	35.68	61	36.57	31.35	5	464	1.08%
2023/02/13	0	0.00	2	33.00	33.00	-2	336	-0.59%
2023/02/07	1	31.50	6	32.19	32.80	-5	272	-1.84%
2023/01/30	5	26.90	0	0.00	26.85	5	144	3.45%
2023/01/06	0	0.00	0.1	25.15	25.15	-0.1	139	-0.08%
2023/01/05	0	0.00	1	25.00	24.90	-1	139	-0.71%
2022/11/14	0	0.00	1	26.20	26.65	-1	87	-1.14%
2022/11/07	1	24.95	0	0.00	25.00	1	88	1.13%
2022/08/04	1	28.30	0	0.00	27.65	1	160	0.62%
2022/08/02	0	0.00	1	30.10	29.95	-1	165	-0.60%
2022/08/01	1	30.70	1	30.60	30.50	0	166	0.00%
2022/07/27	12	29.50	12	30.55	30.50	0	158	0.00%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/06/14	0	0.00	10	28.85	28.65	-10	240	-4.15%
2022/06/02	2	27.35	0	0.00	27.40	2	255	0.78%
2022/06/01	6	27.73	0	0.00	27.60	6	260	2.31%
2022/05/27	2	27.18	0	0.00	27.25	2	266	0.75%
2022/05/06	1	28.60	1	28.70	29.10	0	393	0.00%
2022/04/26	1	29.70	2	30.50	29.90	-1	488	-0.20%
2022/04/25	1	31.60	0	0.00	30.60	1	486	0.21%
2022/04/12	1	32.90	3	33.00	32.35	-2	588	-0.34%
2022/04/11	3	35.45	5	34.08	34.00	-2	592	-0.34%
2022/04/08	0	0.00	2	33.53	35.50	-2	587	-0.34%
2022/04/07	3	32.65	0	0.00	33.40	3	576	0.52%
2022/03/10	0	0.00	1	31.30	31.40	-1	1,607	-0.06%
2022/03/08	1	30.10	1	30.00	29.80	0	1,606	0.00%
2022/02/24	1	30.80	0	0.00	30.90	1	1,589	0.06%
2022/02/15	2	32.25	0	0.00	31.25	2	1,553	0.13%
2022/02/14	0	0.00	0	35.00	34.60	0	1,521	0.00%
2022/02/07	4	37.24	14.2	37.55	36.50	-10.2	1,470	-0.69%
2022/01/20	0.2	36.30	0	0.00	35.80	0.2	1,370	0.01%
2022/01/14	0	0.00	3	34.60	34.15	-3	1,357	-0.22%
2022/01/11	12	35.90	0	0.00	34.80	12	1,339	0.90%
2022/01/07	0	0.00	5	36.85	36.65	-5	1,305	-0.38%
2022/01/06	1	40.20	0	0.00	38.00	1	1,280	0.08%
2021/12/30	2	38.00	10	38.16	38.00	-8	1,170	-0.68%
2021/12/29	6	38.68	2	38.50	38.90	4	1,149	0.35%
2021/12/28	2	39.10	4	39.35	39.30	-2	1,121	-0.18%
2021/12/27	2	42.00	3	41.08	40.10	-1	1,062	-0.09%
2021/12/24	4	38.55	0	0.00	38.95	4	943	0.42%
2021/12/23	13	39.23	2	38.15	38.10	11	891	1.23%
2021/12/22	3	37.03	0	0.00	37.70	3	816	0.37%
2021/12/21	0	0.00	2	38.00	36.45	-2	773	-0.26%
2021/12/17	0	0.00	0.1	36.50	36.50	-0.1	646	-0.02%
2021/12/16	2	37.40	0	0.00	38.00	2	605	0.33%
2021/12/14	10	39.15	16	36.66	35.25	-6	416	-1.44%
2021/12/13	0.1	37.70	0	0.00	38.60	0.1	334	0.03%
2021/12/10	1	32.90	0	0.00	35.10	1	184	0.54%
2021/12/09	0	0.00	1	32.40	31.95	-1	146	-0.68%
2021/11/12	2	26.30	0	0.00	27.00	2	57	3.48%
2021/11/11	1	25.90	0	0.00	25.90	1	53	1.86%
2021/08/05	0	0.00	1	28.60	28.45	-1	80	-1.24%
2021/07/26	0	0.00	1	28.20	27.70	-1	96	-1.03%
2021/07/23	0	0.00	1	26.50	26.80	-1	95	-1.04%
2021/05/10	3	28.00	0	0.00	28.20	3	144	2.07%
2021/04/15	0	0.00	1	28.20	28.15	-1	117	-0.85%
2021/03/22	1	28.95	0	0.00	28.95	1	93	1.07%
2021/01/11	0	0.00	2	28.50	28.50	-2	83	-2.40%
2021/01/05	1	30.10	0	0.00	30.60	1	77	1.29%
2020/12/18	0	0.00	1	29.90	29.75	-1	68	-1.45%
2020/11/17	1	31.20	0	0.00	31.15	1	68	1.45%
2020/07/24	0	0.00	4	34.34	34.25	-4	338	-1.18%
2020/07/23	0	0.00	8	34.83	34.60	-8	336	-2.37%
2020/07/14	0	0.00	1	37.45	37.40	-1	330	-0.30%
2020/07/13	0	0.00	1	37.85	37.60	-1	329	-0.30%
2020/07/10	4	40.13	2	39.00	38.85	2	326	0.61%
2020/07/07	11	39.59	0	0.00	38.75	11	295	3.72%
2020/07/01	1	38.00	0	0.00	39.00	1	284	0.35%
2020/06/23	3	39.90	0	0.00	39.45	3	260	1.15%
2020/05/08	0	0.00	2	37.00	36.95	-2	445	-0.45%
2020/04/01	3	30.00	0	0.00	30.00	3	600	0.50%
2020/03/27	1	30.30	0	0.00	30.40	1	592	0.17%
2020/03/20	0	0.00	6	28.65	28.55	-6	591	-1.01%
2020/03/13	0	0.00	8	33.65	34.00	-8	576	-1.39%
2020/03/03	6	39.93	0	0.00	39.90	6	537	1.12%
2020/02/24	1	40.95	0	0.00	40.00	1	518	0.19%
2020/02/21	0	0.00	3	40.53	41.00	-3	498	-0.60%
2020/02/20	1	39.85	0	0.00	39.80	1	482	0.21%
2020/02/19	10	40.05	14	40.40	39.00	-4	476	-0.84%
2020/02/18	1	39.00	0	0.00	39.50	1	433	0.23%
2020/02/17	3	38.90	0	0.00	38.50	3	430	0.70%
2020/02/07	1	36.60	0	0.00	36.80	1	547	0.18%
2020/01/30	0	0.00	3	36.90	36.50	-3	481	-0.62%
2020/01/20	0	0.00	10	37.29	37.30	-10	473	-2.11%
2020/01/17	10	37.15	20	37.33	36.75	-10	469	-2.13%
2020/01/16	23	36.47	5	38.00	37.10	18	448	4.01%
2020/01/08	0	0.00	3	34.00	34.10	-3	526	-0.57%
2020/01/06	3	35.65	0	0.00	35.25	3	562	0.53%
2019/12/10	0	0.00	5	33.20	32.85	-5	706	-0.71%
2019/11/28	1	35.40	0	0.00	35.20	1	681	0.15%
2019/11/22	7	36.84	2	37.10	36.05	5	667	0.75%
2019/11/13	3	36.43	0	0.00	36.50	3	632	0.47%
2019/11/11	37	36.96	43	36.99	36.90	-6	595	-1.01%
2019/11/08	14	34.67	29	35.98	36.10	-15	524	-2.86%
2019/11/05	2	33.30	2	33.80	32.85	0	455	0.00%
2019/11/01	1	33.30	4	33.50	33.25	-3	449	-0.67%
2019/10/29	0	0.00	2	33.95	34.05	-2	442	-0.45%
2019/10/28	2	34.70	0	0.00	34.40	2	439	0.46%
2019/10/24	2	34.55	0	0.00	34.85	2	432	0.46%
2019/10/18	7	35.43	6	35.50	35.10	1	407	0.25%
2019/10/17	21	34.54	7	35.61	35.75	14	377	3.71%
2019/10/14	1	35.00	3	34.50	35.00	-2	303	-0.66%
2019/10/09	12	35.93	21	35.56	35.15	-9	278	-3.23%
2019/10/08	2	34.80	2	34.93	35.00	0	250	0.00%
2019/10/07	0	0.00	3	35.10	35.85	-3	233	-1.29%
2019/10/04	28	33.76	1	34.20	35.50	27	201	13.42%
2019/10/03	2	33.58	1	32.70	33.30	1	152	0.66%
2019/10/01	1	29.80	0	0.00	29.85	1	126	0.79%
2019/09/20	3	28.55	0	0.00	28.60	3	119	2.50%
2019/09/03	1	30.75	0	0.00	30.30	1	114	0.87%
2019/07/15	0	0.00	2	31.60	31.60	-2	80	-2.48%
2019/07/09	0	0.00	20	31.70	31.70	-20	76	-26.12%
2019/07/08	20	30.70	0	0.00	32.00	20	74	26.98%
2019/06/21	2	28.30	0	0.00	28.35	2	79	2.53%
2018/12/25	2	32.80	0	0.00	33.75	2	65	3.05%
2018/12/24	1	33.10	0	0.00	33.85	1	70	1.41%
2018/10/05	1	33.00	0	0.00	32.70	1	147	0.68%
2018/09/20	0	0.00	5	32.50	32.80	-5	232	-2.15%
2018/07/26	1	37.70	0	0.00	37.20	1	372	0.27%
2018/07/18	1	39.40	0	0.00	38.75	1	366	0.27%
2018/07/16	1	39.00	0	0.00	39.00	1	356	0.28%
2018/07/13	3	38.67	1	38.60	38.90	2	347	0.58%
2018/07/12	2	41.20	1	42.70	40.80	1	326	0.31%