合富-KY (4745)-富邦-台北券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
59張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	23.95	23.85	-1	38	-2.62%
2024/04/24	1	23.40	0	0.00	23.35	1	44	2.24%
2024/04/17	0	23.55	0	0.00	23.50	0	47	0.01%
2024/03/25	0	23.90	0	0.00	24.35	0	44	0.00%
2024/03/08	0	24.90	0	0.00	24.70	0	45	0.00%
2024/03/07	0	24.90	0	0.00	24.70	0	45	0.00%
2024/03/06	0	24.70	0	0.00	24.75	0	45	0.00%
2024/03/05	0	24.70	0	24.70	24.70	0	45	-0.06%
2024/03/04	0	24.60	0	0.00	24.70	0	44	0.00%
2024/03/01	0	24.90	0	0.00	24.70	0	45	0.00%
2024/02/29	0	24.90	0	0.00	24.80	0	47	0.00%
2024/02/20	1	24.50	0	0.00	25.00	1	50	1.99%
2024/01/16	1	25.00	0	0.00	25.20	1	43	2.31%
2024/01/03	1	25.50	0	0.00	25.50	1	40	2.48%
2024/01/02	1	25.50	0	0.00	25.75	1	39	2.55%
2023/12/29	1	25.50	0	0.00	25.80	1	39	2.53%
2023/12/20	1	25.10	0	0.00	25.35	1	39	2.56%
2023/12/04	1	26.00	0	0.00	26.20	1	36	2.75%
2023/11/06	1	24.35	0	0.00	24.40	1	28	3.56%
2023/09/08	0	24.73	0	0.00	25.00	0	47	0.00%
2023/09/06	1	25.05	0	0.00	24.95	1	50	1.98%
2023/09/01	0	24.95	0	0.00	25.00	0	53	0.00%
2023/08/23	1	25.40	0	0.00	25.20	1	58	1.71%
2023/08/15	0	0.00	3	26.00	26.15	-3	56	-5.27%
2023/08/07	1	26.00	0	0.00	26.35	1	57	1.74%
2023/07/28	1	26.00	1	26.05	26.05	0	59	0.00%
2023/07/24	1	26.20	0	0.00	26.50	1	63	1.58%
2023/07/19	0	0.00	1	26.35	26.30	-1	63	-1.57%
2023/07/17	1	27.00	0	0.00	27.05	1	64	1.55%
2023/07/06	20	27.50	0	0.00	27.70	20	66	30.06%
2023/07/05	0	0.00	20	29.10	29.10	-20	65	-30.50%
2023/06/12	0	29.60	0	0.00	29.25	0	61	0.02%
2023/06/06	0	0.00	0	29.25	29.35	0	56	-0.01%
2023/06/05	0	0.00	1	28.85	29.25	-1	56	-1.78%
2023/05/31	1	28.50	0	0.00	28.60	1	54	1.82%
2023/05/11	0	0.00	2	27.95	27.80	-2	57	-3.49%
2023/05/10	0	0.00	4	28.25	28.40	-4	57	-6.98%
2023/05/09	4	28.50	0	0.00	28.35	4	58	6.89%
2023/05/05	2	28.20	0	0.00	28.30	2	57	3.50%
2023/05/04	1	28.15	4	27.90	28.40	-3	57	-5.25%
2023/05/02	0	0.00	2	28.43	28.30	-2	57	-3.47%
2023/04/28	6	28.49	0	0.00	28.20	6	56	10.54%
2023/04/07	1	26.65	0	0.00	26.65	1	41	2.40%
2023/04/06	3	26.50	0	0.00	26.45	3	42	7.11%
2023/03/23	1	26.30	0	0.00	26.20	1	40	2.47%
2023/03/17	0	24.95	0	0.00	25.15	0	46	0.00%
2023/03/16	0	24.90	0	0.00	25.15	0	45	0.00%
2023/03/15	2	25.70	0	0.00	25.45	2	45	4.40%
2023/03/13	1	26.30	0	0.00	25.90	1	44	2.23%
2023/03/10	0	25.85	0	0.00	25.90	0	44	0.00%
2023/03/09	0	25.85	0	0.00	25.85	0	43	0.00%
2023/03/08	0	25.95	0	0.00	25.95	0	43	0.00%
2023/03/07	0	25.95	0	0.00	25.90	0	43	0.00%
2023/03/06	0	25.95	0	0.00	26.10	0	42	0.00%
2023/03/03	0	25.90	0	0.00	26.00	0	41	0.00%
2023/03/02	0	25.85	0	0.00	25.95	0	41	0.00%
2023/01/17	2	24.40	0	0.00	24.45	2	30	6.64%
2023/01/16	0	23.95	0	0.00	24.55	0	30	0.00%
2022/12/28	1	25.00	0	0.00	25.00	1	31	3.14%
2022/12/15	0	0.00	0	25.55	25.75	0	33	0.00%
2022/10/06	0	23.80	0	0.00	23.85	0	49	0.00%
2022/10/05	0	23.70	0	0.00	23.80	0	50	0.00%
2022/10/04	0	23.60	0	0.00	23.55	0	54	0.00%
2022/08/24	0	0.00	0	27.45	27.20	0	68	-0.01%
2022/07/25	0	26.65	0	0.00	26.35	0	91	0.01%
2022/07/14	0	0.00	0	25.60	25.60	0	126	0.00%
2022/07/12	1	25.55	0	0.00	25.20	1	140	0.71%
2022/07/01	0	0.00	6	24.13	23.50	-6	214	-2.80%
2022/06/23	20	26.00	0	0.00	25.70	20	276	7.24%
2022/06/22	0	0.00	20	27.50	27.50	-20	298	-6.69%
2022/04/25	0	0.00	3	31.73	31.20	-3	453	-0.66%
2022/04/20	5	32.60	5	32.81	32.75	0	435	0.00%
2022/04/14	0	0.00	9	34.92	34.60	-9	404	-2.22%
2022/04/13	12.2	34.69	0	0.00	34.30	12.2	391	3.12%
2022/04/01	0	0.00	1	33.40	33.00	-1	321	-0.31%
2022/03/30	3	35.70	0	0.00	35.30	3	302	0.99%
2022/03/29	1	38.00	0	0.00	38.05	1	291	0.34%
2022/03/28	0	0.00	0	38.30	38.50	0	283	0.00%
2022/03/25	0	0.00	0	37.65	38.20	0	262	0.00%
2022/03/24	3	35.90	1	36.20	37.00	2	239	0.84%
2022/03/23	1	35.70	1	35.00	37.00	0	219	0.00%
2022/03/22	8	35.15	7	35.49	34.00	1	154	0.65%
2022/03/21	1	34.75	0	0.00	34.75	1	98	1.02%
2022/03/17	0	0.00	4	29.23	29.45	-4	68	-5.85%
2022/03/16	0	0.00	4	29.19	28.85	-4	67	-5.92%
2022/03/14	0	0.00	1	29.25	28.65	-1	66	-1.51%
2022/03/04	0	0.00	1	30.10	29.90	-1	74	-1.34%
2022/03/03	0	0.00	6	29.82	29.90	-6	72	-8.28%
2022/03/02	0	0.00	4.1	29.49	29.45	-4.1	71	-5.63%
2022/03/01	0	0.00	4	29.35	29.40	-4	70	-5.70%
2022/02/25	0	0.00	2	28.50	29.15	-2	69	-2.88%
2022/02/24	0	0.00	2	29.00	28.20	-2	68	-2.92%
2022/02/23	0	0.00	1	28.95	28.90	-1	67	-1.48%
2022/02/22	0	0.00	1	29.45	28.95	-1	67	-1.48%
2022/02/21	0	0.00	2	29.45	29.45	-2	67	-2.97%
2022/02/18	0	0.00	1	29.65	29.45	-1	66	-1.49%
2022/02/17	0	0.00	3	29.47	29.65	-3	66	-4.53%
2022/02/16	0	0.00	1	29.20	28.90	-1	61	-1.62%
2022/02/15	1	29.20	3	28.82	29.20	-2	61	-3.27%
2022/02/14	0	0.00	1	28.60	28.65	-1	59	-1.67%
2022/02/11	0	0.00	1	28.75	28.60	-1	59	-1.67%
2022/02/10	0	0.00	9	28.68	28.75	-9	58	-15.33%
2022/02/09	0.4	28.20	5	28.10	28.40	-4.6	56	-8.15%
2022/02/08	0	0.00	2	27.15	27.40	-2	53	-3.75%
2022/01/12	0	0.00	6	26.02	26.35	-6	56	-10.66%
2021/12/22	0	0.00	10	26.45	26.45	-10	53	-18.84%
2021/12/08	0.5	28.35	5	28.00	27.95	-4.5	51	-8.70%
2021/12/06	0	0.00	25	26.23	27.10	-25	45	-54.49%
2021/12/03	0.5	25.60	15	25.63	25.20	-14.5	38	-37.61%
2021/12/02	0	23.83	0	0.00	24.00	0	32	0.01%
2021/11/24	0	23.90	0	0.00	23.90	0	29	0.00%
2021/11/23	0	23.90	0	0.00	23.80	0	30	0.00%
2021/11/15	2	23.50	0	0.00	23.95	2	31	6.35%
2021/11/12	2	24.00	0	0.00	24.30	2	32	6.25%
2021/11/01	0	0.00	2	24.65	24.45	-2	33	-5.99%
2021/10/29	0	0.00	1	24.65	24.65	-1	33	-3.02%
2021/10/28	0	0.00	2	25.00	24.65	-2	32	-6.13%
2021/10/26	1	25.70	3	25.15	25.30	-2	31	-6.27%
2021/09/13	0	0.00	0	25.05	24.80	0	39	-0.06%
2021/09/08	0	0.00	3	24.57	24.40	-3	39	-7.64%
2021/09/07	0	0.00	1	24.35	24.35	-1	38	-2.58%
2021/09/06	0	0.00	1	24.50	24.35	-1	39	-2.54%
2021/08/27	4	24.90	0	0.00	24.90	4	40	9.88%
2021/08/13	2	26.00	0	0.00	25.85	2	41	4.83%
2021/08/12	2	26.00	0	0.00	26.00	2	42	4.73%
2021/07/28	16	26.80	0	0.00	27.05	16	50	31.60%
2021/07/16	0	0.00	17	28.06	28.25	-17	52	-32.10%
2021/06/03	0.4	27.10	0	0.00	27.55	0.4	75	0.49%
2021/05/11	3	28.90	0	0.00	28.45	3	70	4.27%
2021/05/10	0	0.00	3	29.45	29.20	-3	69	-4.31%
2021/05/04	3	28.95	0	0.00	28.60	3	70	4.27%
2021/04/27	4	29.10	0	0.00	29.20	4	68	5.80%
2021/04/13	0	0.00	3	29.40	29.55	-3	72	-4.12%
2021/04/12	0	0.00	1	29.25	29.40	-1	71	-1.40%
2021/04/08	0	0.00	4	29.15	28.85	-4	76	-5.21%
2021/04/07	4	28.75	0	0.00	29.15	4	76	5.24%
2021/04/06	3	28.80	0	0.00	28.75	3	74	4.03%
2021/04/01	3	29.35	0	0.00	29.25	3	72	4.15%
2021/03/19	0	0.00	3	30.00	30.15	-3	76	-3.90%
2021/03/04	3	29.45	0	0.00	30.10	3	80	3.71%
2021/01/20	0	0.00	3	30.85	30.60	-3	80	-3.75%
2020/12/31	10	31.85	0	0.00	31.75	10	62	16.11%
2020/12/17	1	30.50	0	0.00	30.35	1	42	2.33%
2020/12/14	0	0.00	3	29.90	30.10	-3	42	-7.14%
2020/12/10	1	29.80	0	0.00	29.70	1	41	2.39%
2020/12/09	1	29.65	0	0.00	29.80	1	41	2.39%
2020/12/07	3	29.83	0	0.00	29.90	3	40	7.43%
2020/12/01	2	30.55	0	0.00	30.40	2	40	4.92%
2020/11/24	1	30.30	0	0.00	30.15	1	41	2.42%
2020/11/20	0	0.00	1	30.20	30.30	-1	44	-2.26%
2020/11/12	1	30.10	0	0.00	30.00	1	53	1.88%
2020/10/14	0	0.00	1	31.10	30.75	-1	106	-0.94%
2020/10/13	0	0.00	1	31.00	30.95	-1	115	-0.87%
2020/09/30	0	0.00	1	30.50	30.35	-1	274	-0.36%
2020/08/28	2	32.10	0	0.00	32.25	2	290	0.69%
2020/08/27	0	0.00	2	32.60	32.35	-2	290	-0.69%
2020/08/24	5	31.10	0	0.00	31.35	5	286	1.74%
2020/08/21	0	0.00	1	31.00	31.10	-1	286	-0.35%
2020/08/11	0	0.00	4	34.00	33.35	-4	286	-1.40%
2020/08/06	3	35.82	2	36.20	35.60	1	278	0.36%
2020/07/23	1	37.00	0	0.00	37.00	1	278	0.36%
2020/07/22	1	38.40	0	0.00	37.75	1	275	0.36%
2020/07/21	1	37.50	0	0.00	37.40	1	266	0.38%
2020/07/20	0	0.00	1	38.00	37.55	-1	262	-0.38%
2020/07/16	14	40.00	60	40.70	39.05	-46	250	-18.35%
2020/07/15	61	43.08	16	43.15	43.10	45	240	18.68%
2020/07/14	4	42.25	12	42.28	42.05	-8	223	-3.57%
2020/07/13	3.2	44.92	1	44.70	43.00	2.2	210	1.06%
2020/07/10	5	42.58	0	0.00	42.60	5	148	3.36%
2020/07/03	2	34.00	0	0.00	34.10	2	96	2.07%
2020/06/30	0	0.00	1	34.30	34.30	-1	99	-1.00%
2020/06/18	10	34.66	0	0.00	35.30	10	100	9.91%
2020/05/20	0	0.00	1	33.65	33.35	-1	114	-0.87%
2020/04/17	8	30.45	0	0.00	30.45	8	118	6.76%
2020/04/16	8	30.43	0	0.00	30.45	8	118	6.74%
2020/04/15	4	30.45	0	0.00	30.40	4	117	3.40%
2020/04/10	2	29.50	0	0.00	29.50	2	117	1.70%
2020/04/09	3	30.10	0	0.00	30.00	3	116	2.57%
2020/04/01	0	0.00	2	27.08	27.20	-2	110	-1.80%
2020/03/31	0	0.00	1	26.85	27.00	-1	109	-0.91%
2020/03/30	5	26.30	0	0.00	26.85	5	109	4.56%
2020/03/26	2	26.30	0	0.00	26.75	2	114	1.74%
2020/03/25	0	0.00	2	27.00	26.70	-2	116	-1.72%
2020/03/20	0	0.00	2	25.00	25.00	-2	118	-1.69%
2020/03/19	4	24.15	0	0.00	22.75	4	116	3.45%
2020/03/18	2	26.55	0	0.00	25.20	2	114	1.75%
2020/03/17	2	28.80	0	0.00	26.55	2	113	1.77%
2020/03/16	2	30.30	0	0.00	29.50	2	109	1.82%
2020/03/12	8	33.60	1	33.55	33.65	7	103	6.78%
2020/03/06	0	0.00	1	39.20	39.00	-1	95	-1.04%
2020/03/02	1	38.40	0	0.00	38.30	1	98	1.02%
2020/01/13	0	0.00	4	42.10	41.95	-4	125	-3.19%
2020/01/08	2	40.50	0	0.00	40.40	2	143	1.39%
2019/12/31	2	41.60	0	0.00	41.60	2	161	1.24%
2019/12/10	0	0.00	1	43.00	43.15	-1	200	-0.50%
2019/11/28	1	43.80	0	0.00	43.90	1	226	0.44%
2019/11/26	1	43.65	0	0.00	43.80	1	227	0.44%
2019/11/22	1	44.00	0	0.00	44.10	1	230	0.43%
2019/11/08	0	0.00	0.1	44.35	44.50	-0.1	262	-0.05%
2019/11/04	1	44.00	1	44.35	44.35	0	276	0.00%
2019/10/25	0	0.00	2	43.60	43.60	-2	301	-0.66%
2019/10/23	2	43.95	0	0.00	43.95	2	302	0.66%
2019/10/15	0	0.00	0.7	43.05	43.05	-0.7	295	-0.24%
2019/10/14	0	0.00	6	43.95	43.70	-6	296	-2.03%
2019/10/09	0	0.00	2	44.50	44.10	-2	293	-0.68%
2019/10/08	0	0.00	5	44.76	44.60	-5	292	-1.71%
2019/10/07	0	0.00	8	44.89	45.10	-8	292	-2.73%
2019/10/04	0	0.00	4	44.75	44.95	-4	290	-1.38%
2019/09/27	2	45.20	0	0.00	44.50	2	284	0.70%
2019/09/25	0	0.00	3	46.12	45.80	-3	279	-1.07%
2019/09/24	0	0.00	9	45.00	46.10	-9	270	-3.33%
2019/09/11	0	0.00	5	44.19	44.35	-5	249	-2.01%
2019/09/10	0	0.00	3	43.35	43.15	-3	240	-1.25%
2019/09/06	1	44.50	0	0.00	44.20	1	235	0.42%
2019/09/04	0	0.00	3	45.00	45.25	-3	228	-1.31%
2019/09/03	2	44.80	0	0.00	45.10	2	230	0.87%
2019/08/26	2	45.00	0	0.00	44.60	2	220	0.91%
2019/08/22	0	0.00	2	46.20	45.80	-2	217	-0.92%
2019/08/21	0	0.00	2	45.20	45.70	-2	213	-0.94%
2019/08/14	0	0.00	2	42.40	42.30	-2	191	-1.04%
2019/08/13	6	42.97	0	0.00	42.00	6	189	3.16%
2019/08/12	4	43.50	0	0.00	43.75	4	189	2.11%
2019/08/08	2	44.10	0	0.00	44.00	2	204	0.98%
2019/08/07	2	45.00	6	44.60	44.10	-4	202	-1.98%
2019/08/06	0	0.00	8	43.83	44.30	-8	202	-3.96%
2019/08/05	0	0.00	4	43.18	43.20	-4	195	-2.05%
2019/08/02	1	50.10	1	50.60	50.20	0	186	0.00%
2019/08/01	0	0.00	1	50.50	50.50	-1	178	-0.56%
2019/07/30	1	49.75	4	49.99	49.95	-3	172	-1.74%
2019/07/29	0	0.00	8	51.56	51.50	-8	168	-4.76%
2019/07/25	2	49.95	0	0.00	49.90	2	160	1.25%
2019/07/24	6	50.03	0	0.00	50.20	6	158	3.78%
2019/07/19	0	0.00	1	49.50	49.65	-1	148	-0.67%
2019/07/17	1	48.95	0	0.00	49.35	1	143	0.70%
2019/07/16	0	0.00	1	49.10	48.95	-1	142	-0.70%
2019/07/10	1	48.05	0	0.00	48.15	1	134	0.75%
2019/07/09	0	0.00	1	48.55	48.50	-1	132	-0.75%
2019/06/17	0	0.00	1	46.95	47.20	-1	154	-0.65%
2019/06/12	0	0.00	2	46.60	46.75	-2	154	-1.29%
2019/06/10	0	0.00	1	45.60	45.60	-1	153	-0.65%
2019/06/03	0	0.00	3	46.20	46.20	-3	164	-1.82%
2019/05/24	1	45.40	0	0.00	45.85	1	165	0.60%
2019/05/22	1	45.50	0	0.00	45.50	1	166	0.60%
2019/05/17	0	0.00	1	45.45	45.40	-1	164	-0.61%
2019/05/13	2	47.50	2	47.80	47.95	0	144	0.00%
2019/05/10	2	49.00	4	48.88	47.50	-2	142	-1.40%
2019/05/07	1	47.50	2	47.10	47.95	-1	132	-0.76%
2019/05/06	1	46.35	3	46.30	47.05	-2	130	-1.53%
2019/05/03	0	0.00	2	47.10	47.15	-2	126	-1.58%
2019/04/26	0	0.00	1	45.90	46.05	-1	124	-0.80%
2019/04/23	0	0.00	1	46.25	46.60	-1	122	-0.81%
2019/04/17	4	46.35	0	0.00	46.10	4	120	3.32%
2019/04/16	4	46.93	0	0.00	46.70	4	121	3.29%
2019/04/15	0	0.00	5	47.05	47.05	-5	121	-4.11%
2019/04/12	0	0.00	1	46.90	47.00	-1	121	-0.83%
2019/04/11	5	47.29	2	47.30	47.00	3	121	2.47%
2019/04/10	3	47.85	7	47.65	47.30	-4	119	-3.36%
2019/04/02	2	46.13	0	0.00	46.00	2	107	1.85%
2019/04/01	0	0.00	2	46.80	46.25	-2	105	-1.90%
2019/03/29	1	47.00	0	0.00	46.80	1	102	0.98%
2019/03/19	0	0.00	6	45.00	44.85	-6	92	-6.47%
2019/03/12	0	0.00	1	45.75	45.35	-1	91	-1.09%
2019/03/11	0	0.00	1	46.20	46.00	-1	91	-1.10%
2019/03/08	0	0.00	1	44.50	45.00	-1	88	-1.13%
2019/03/07	0	0.00	2	45.40	44.85	-2	88	-2.26%
2019/03/05	1	44.50	0	0.00	44.50	1	88	1.13%
2019/02/27	1	44.45	1	43.90	43.90	0	89	0.00%
2019/02/25	0	0.00	2	44.25	44.45	-2	91	-2.18%
2019/02/21	1	44.80	0	0.00	44.65	1	92	1.08%
2019/02/15	0	0.00	1	45.30	44.80	-1	94	-1.06%
2019/02/12	0	0.00	0.4	44.45	44.50	-0.4	101	-0.40%
2019/01/21	0	0.00	2	42.93	42.70	-2	141	-1.41%
2019/01/16	0	0.00	1	41.80	42.00	-1	188	-0.53%
2019/01/10	0	0.00	1	42.30	42.30	-1	288	-0.35%
2019/01/09	0	0.00	8	43.00	42.10	-8	291	-2.75%
2019/01/08	1	42.80	2	42.45	42.70	-1	292	-0.34%
2019/01/03	0	0.00	1	40.60	41.05	-1	303	-0.33%
2018/12/26	1	40.00	6	40.08	39.35	-5	337	-1.48%
2018/12/25	3	40.15	0	0.00	40.20	3	335	0.89%
2018/12/24	2	40.60	0	0.00	40.70	2	334	0.60%
2018/12/20	1	40.90	0	0.00	40.80	1	336	0.30%
2018/12/10	4	41.93	0	0.00	41.50	4	354	1.13%
2018/12/06	2	43.75	20	43.22	43.15	-18	358	-5.02%
2018/12/04	3	44.38	0	0.00	44.50	3	386	0.78%
2018/11/29	20	44.76	1	44.45	44.50	19	389	4.88%
2018/11/27	2	43.05	0	0.00	43.00	2	386	0.52%
2018/11/22	2	44.10	0	0.00	44.75	2	385	0.52%
2018/11/15	1	46.00	0	0.00	45.65	1	383	0.26%
2018/11/12	0	0.00	2	47.15	47.00	-2	384	-0.52%
2018/11/09	0	0.00	1	46.30	46.75	-1	381	-0.26%
2018/11/08	1	46.00	1	45.90	45.95	0	379	0.00%
2018/11/07	2	46.28	0	0.00	46.35	2	383	0.52%
2018/11/05	0	0.00	2	47.40	47.50	-2	391	-0.51%
2018/11/02	3	46.35	0	0.00	47.00	3	391	0.77%
2018/10/31	0	0.00	3	46.40	46.35	-3	384	-0.78%
2018/10/26	1	44.65	1	44.80	44.85	0	392	0.00%
2018/10/25	1	44.45	6	43.82	45.95	-5	389	-1.28%
2018/10/24	2	48.25	7	48.11	47.15	-5	385	-1.30%
2018/10/23	1	47.90	1	47.20	47.65	0	414	0.00%
2018/10/22	23	47.81	9	47.99	47.30	14	438	3.20%
2018/10/19	0	0.00	7	45.51	47.45	-7	435	-1.61%
2018/10/18	0	0.00	3	43.80	44.00	-3	419	-0.71%
2018/10/15	0	0.00	2	40.75	42.20	-2	411	-0.49%
2018/10/11	5	39.29	17	38.55	38.30	-12	408	-2.94%
2018/10/08	6	42.70	15	43.30	43.80	-9	397	-2.26%
2018/10/05	1	40.50	0	0.00	40.60	1	376	0.27%
2018/09/20	3	41.20	0	0.00	40.45	3	385	0.78%
2018/09/19	4	42.29	2	42.10	42.00	2	382	0.52%
2018/09/18	1	42.70	0	0.00	42.65	1	380	0.26%
2018/09/17	2	43.40	0	0.00	43.35	2	379	0.53%
2018/09/13	0	0.00	4	43.05	42.90	-4	371	-1.08%
2018/09/11	2.7	42.87	1	43.40	42.80	1.7	366	0.46%
2018/09/10	0	0.00	3	44.68	44.05	-3	356	-0.84%
2018/09/05	0	0.00	2	43.00	43.00	-2	336	-0.59%
2018/09/03	0	0.00	1	43.20	42.75	-1	338	-0.30%
2018/08/27	6	42.30	0	0.00	42.25	6	346	1.73%
2018/08/24	2	42.50	0	0.00	42.50	2	356	0.56%
2018/08/23	1	43.15	0	0.00	43.10	1	356	0.28%
2018/08/22	0	0.00	1	44.15	43.80	-1	356	-0.28%
2018/08/16	1	43.90	1	43.70	44.00	0	359	0.00%
2018/08/14	0	0.00	2	43.85	43.05	-2	358	-0.56%
2018/08/13	6	41.84	3	41.00	40.85	3	354	0.85%
2018/08/10	2	45.30	0	0.00	44.15	2	350	0.57%
2018/08/09	4	46.58	2	45.93	45.85	2	347	0.58%
2018/08/08	1	47.55	0	0.00	47.40	1	347	0.29%
2018/08/07	0	0.00	5	48.17	47.40	-5	349	-1.43%
2018/08/03	0	0.00	2	48.70	48.40	-2	350	-0.57%
2018/08/02	1	48.05	1	48.30	48.05	0	346	0.00%
2018/07/31	1	47.40	0	0.00	47.35	1	344	0.29%
2018/07/30	3	49.18	14	49.51	47.80	-11	350	-3.13%
2018/07/27	7	48.50	1	51.00	51.00	6	316	1.89%
2018/07/26	6	46.83	3	46.95	48.65	3	285	1.05%
2018/07/19	0	0.00	1	43.60	43.80	-1	436	-0.23%
2018/07/18	0	0.00	1	43.30	43.30	-1	443	-0.23%
2018/07/17	5	43.90	5	42.75	43.15	0	449	0.00%
2018/07/10	0	0.00	1	39.90	40.10	-1	476	-0.21%
2018/07/09	2	37.58	0	0.00	37.95	2	480	0.42%
2018/07/05	3	38.50	0	0.00	38.50	3	490	0.61%
2018/07/04	0	0.00	2	43.70	43.30	-2	511	-0.39%
2018/07/03	0	0.00	2	43.53	43.40	-2	571	-0.35%
2018/06/28	3	41.83	0	0.00	41.20	3	597	0.50%
2018/06/27	3	43.15	0	0.00	43.00	3	603	0.50%
2018/06/25	0	0.00	1	43.70	43.60	-1	645	-0.15%
2018/06/20	1	43.50	0	0.00	43.70	1	700	0.14%
2018/06/19	1	44.00	0	0.00	43.60	1	705	0.14%
2018/06/14	1	45.35	0	0.00	44.70	1	709	0.14%
2018/06/05	0	0.00	1	46.30	46.20	-1	730	-0.14%
2018/06/01	1	46.20	1	46.90	46.40	0	728	0.00%
2018/05/31	0	0.00	3	44.70	45.40	-3	718	-0.42%
2018/05/30	1	44.50	0	0.00	44.35	1	717	0.14%
2018/05/28	1	45.90	3	45.80	45.35	-2	716	-0.28%
2018/05/24	0	0.00	9	43.99	43.90	-9	709	-1.27%
2018/05/23	2	43.83	1	44.25	43.95	1	708	0.14%
2018/05/22	1	42.80	0	0.00	42.85	1	705	0.14%
2018/05/21	3	43.02	3	43.03	42.75	0	704	0.00%
2018/05/18	8	44.09	0	0.00	43.35	8	701	1.14%
2018/05/17	1	45.20	0	0.00	44.70	1	695	0.14%
2018/05/15	0	0.00	5	45.77	45.65	-5	686	-0.73%
2018/05/14	2	45.20	1	45.40	45.50	1	687	0.15%
2018/05/11	0	0.00	1	45.70	45.75	-1	683	-0.15%
2018/05/09	4	45.96	2	45.28	45.30	2	675	0.30%
2018/05/08	1	46.25	0	0.00	45.80	1	674	0.15%
2018/05/07	4	45.48	19	45.19	45.85	-15	668	-2.24%
2018/05/04	7	48.54	12	48.49	48.00	-5	652	-0.77%
2018/05/03	6	51.78	0	0.00	50.50	6	637	0.94%
2018/05/02	8	52.58	26	52.63	52.10	-18	628	-2.87%
2018/04/30	6	54.92	27	55.42	55.20	-21	618	-3.39%
2018/04/27	6	54.58	5.2	54.97	54.80	0.8	590	0.14%
2018/04/26	74	54.15	43.2	53.99	53.50	30.8	547	5.63%
2018/04/25	12	50.86	11	52.70	54.00	1	461	0.22%
2018/04/24	7	49.44	3	49.13	49.10	4	434	0.92%
2018/04/23	8	50.24	0	0.00	51.20	8	429	1.86%
2018/04/19	0	0.00	3	49.70	49.25	-3	421	-0.71%
2018/04/18	5	48.03	1	47.80	47.90	4	421	0.95%
2018/04/17	17	48.20	2	48.15	47.50	15	432	3.47%
2018/04/16	11	48.62	2	48.63	48.50	9	453	1.98%
2018/04/13	0	0.00	1	48.70	47.70	-1	447	-0.22%
2018/04/11	7	48.90	3	49.47	49.60	4	434	0.92%
2018/04/10	5	50.52	3	49.50	49.05	2	429	0.47%
2018/04/09	16	53.00	21.4	52.68	51.50	-5.4	407	-1.32%
2018/04/02	0	0.00	2	48.85	48.55	-2	330	-0.61%
2018/03/29	5	49.31	15	49.26	48.85	-10	303	-3.30%
2018/03/28	6	49.27	9	49.54	49.70	-3	285	-1.05%
2018/03/27	31	49.72	11	49.19	47.60	20	259	7.70%
2018/03/26	2	46.05	1	46.80	47.00	1	218	0.46%
2018/03/23	4	42.65	9	42.03	42.75	-5	208	-2.39%
2018/03/21	1	43.50	0	0.00	43.35	1	198	0.50%
2018/03/19	7	44.46	2	44.30	43.90	5	193	2.59%
2018/03/16	0	0.00	5	43.14	42.70	-5	181	-2.75%
2018/03/15	2	41.30	4	41.90	41.80	-2	170	-1.18%
2018/03/14	1	41.20	1	41.55	41.55	0	169	0.00%
2018/03/12	1	40.10	0	0.00	40.55	1	160	0.62%
2018/03/06	0	0.00	0	39.00	39.20	0	156	-0.01%
2018/02/09	1	37.50	0	0.00	38.40	1	160	0.62%
2018/02/08	0	0.00	1	38.85	38.90	-1	160	-0.62%
2018/02/06	4.3	37.41	14	38.43	38.10	-9.7	159	-6.09%
2018/02/02	1	41.75	2	41.55	41.55	-1	156	-0.64%
2018/01/29	1	42.00	0	0.00	41.60	1	156	0.64%
2018/01/17	2	41.25	3	41.75	41.20	-1	146	-0.68%
2018/01/16	3	41.83	1	41.85	41.95	2	145	1.37%
2018/01/12	4	41.95	2	41.78	40.50	2	130	1.53%
2018/01/11	4	42.41	0	0.00	41.60	4	121	3.28%
2018/01/10	1	42.20	5	41.93	42.45	-4	108	-3.68%
2018/01/09	0	0.00	1	38.80	38.60	-1	83	-1.20%
2018/01/04	0	0.00	5	38.79	38.60	-5	88	-5.65%
2018/01/03	0	0.00	3	38.93	39.25	-3	88	-3.39%