合富-KY (4745)-富邦-中壢券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▲0.25
漲幅
+1.06%
成交量
35張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.25	0	0.00	23.30	1	44	2.26%
2024/01/30	1	25.15	0	0.00	25.15	1	44	2.24%
2023/12/11	2	25.80	0	0.00	25.60	2	36	5.52%
2023/11/21	0	0.00	0.6	25.00	24.80	-0.6	28	-1.92%
2023/10/19	0	0.00	1.1	24.56	24.55	-1.1	31	-3.35%
2023/10/18	0	0.00	1	24.80	24.80	-1	31	-3.20%
2023/10/02	0	0.00	2	25.03	25.05	-2	37	-5.27%
2023/09/21	0	0.00	2	25.05	25.10	-2	43	-4.59%
2023/09/13	1	25.10	1	25.30	25.15	0	46	0.00%
2023/08/29	0	0.00	1	25.30	25.15	-1	56	-1.77%
2023/08/25	0	0.00	1	25.10	25.10	-1	58	-1.70%
2023/08/24	0	0.00	2	25.18	25.00	-2	58	-3.40%
2023/08/23	0	0.00	1	25.60	25.20	-1	58	-1.71%
2023/08/09	0	0.00	1	26.20	26.15	-1	57	-1.75%
2023/08/07	0	0.00	1	26.35	26.35	-1	57	-1.74%
2023/07/31	0	0.00	1	26.10	26.10	-1	58	-1.70%
2023/06/19	0	0.00	1	29.40	29.40	-1	63	-1.56%
2023/06/07	0	0.00	2	29.55	29.60	-2	58	-3.39%
2023/06/06	0	0.00	2	29.30	29.35	-2	56	-3.51%
2023/05/24	0	0.00	1	28.60	28.45	-1	55	-1.79%
2023/05/18	0	0.00	1	28.30	28.30	-1	55	-1.82%
2023/05/10	1	28.65	0	0.00	28.40	1	57	1.75%
2023/05/09	0	0.00	1	28.45	28.35	-1	58	-1.72%
2023/05/02	1	28.25	0	0.00	28.30	1	57	1.74%
2023/04/28	0	0.00	1	28.60	28.20	-1	56	-1.76%
2023/04/18	0	0.00	1	27.30	27.25	-1	46	-2.15%
2023/04/13	0	0.00	1	27.20	27.10	-1	43	-2.29%
2023/03/06	0	0.00	1	26.20	26.10	-1	42	-2.33%
2023/02/15	0.1	25.05	0	0.00	25.10	0.1	36	0.27%
2022/09/02	0	0.00	1	26.95	26.95	-1	66	-1.51%
2022/08/26	1	26.50	0	0.00	26.60	1	68	1.46%
2022/08/25	1	26.65	0	0.00	26.70	1	68	1.46%
2022/05/18	5	27.75	0	0.00	28.00	5	470	1.06%
2022/05/13	5	28.35	0	0.00	28.35	5	471	1.06%
2022/05/09	5	29.50	0	0.00	29.60	5	472	1.06%
2022/04/26	0	0.00	1	30.00	30.15	-1	457	-0.22%
2022/04/19	5	33.60	0	0.00	31.90	5	427	1.17%
2022/04/18	5	33.80	0	0.00	33.95	5	421	1.19%
2022/04/15	15	34.25	0	0.00	33.80	15	412	3.63%
2022/04/13	3	34.65	11	34.84	34.30	-8	391	-2.04%
2022/04/12	5	32.30	0	0.00	33.55	5	355	1.41%
2022/04/11	0	0.00	5	30.31	30.50	-5	349	-1.43%
2022/04/08	10	31.05	0	0.00	31.80	10	342	2.92%
2022/03/24	0	38.85	0	0.00	37.00	0	239	0.02%
2022/03/23	0	0.00	0.4	37.40	37.00	-0.4	219	-0.19%
2022/03/22	0	0.00	1	36.80	34.00	-1	154	-0.65%
2022/03/21	0	0.00	1	34.75	34.75	-1	98	-1.02%
2022/02/17	10	29.48	0	0.00	29.65	10	66	15.10%
2022/02/15	5	29.20	0	0.00	29.20	5	61	8.17%
2022/02/14	5	28.53	0	0.00	28.65	5	59	8.34%
2022/02/11	5	28.76	0	0.00	28.60	5	59	8.36%
2022/02/10	10	28.87	0	0.00	28.75	10	58	17.04%
2022/02/09	20	28.32	0	0.00	28.40	20	56	35.33%
2022/01/12	0	0.00	1	26.10	26.35	-1	56	-1.78%
2021/12/06	0	0.00	1	26.25	27.10	-1	45	-2.18%
2021/11/11	1	24.35	0	0.00	24.45	1	32	3.08%
2021/10/26	1	24.90	0	0.00	25.30	1	31	3.13%
2021/10/12	5	23.75	0	0.00	23.75	5	35	14.04%
2021/09/23	20	24.23	0	0.00	23.80	20	38	52.36%
2021/08/04	0	0.00	1	26.75	26.90	-1	48	-2.05%
2021/07/16	1	28.25	0	0.00	28.25	1	52	1.89%
2021/04/14	0	0.00	0	29.00	29.30	0	72	-0.01%
2021/03/08	0	0.00	2	30.00	30.05	-2	80	-2.50%
2021/02/24	2	30.35	0.9	30.30	30.40	1.1	80	1.41%
2021/01/25	0	0.00	13	30.20	30.30	-13	78	-16.57%
2020/11/06	0	30.10	0	0.00	30.05	0	61	0.00%
2020/10/16	1	30.70	0	0.00	30.70	1	99	1.00%
2020/08/05	0	0.00	1	35.00	35.60	-1	275	-0.36%
2020/07/22	1	38.45	100	38.06	37.75	-99	275	-35.89%
2020/07/15	0	0.00	10	42.50	43.10	-10	240	-4.15%
2020/07/14	0	0.00	5	41.85	42.05	-5	223	-2.23%
2020/07/13	0	0.00	10	46.15	43.00	-10	210	-4.75%
2020/07/10	0	0.00	1	42.60	42.60	-1	148	-0.67%
2020/07/07	20	34.29	0	0.00	34.30	20	95	20.84%
2020/07/03	1	34.00	0	0.00	34.10	1	96	1.04%
2020/06/18	0	0.00	0.3	35.00	35.30	-0.3	100	-0.32%
2020/05/11	0	0.00	9	32.16	32.60	-9	118	-7.61%
2020/05/06	0	0.00	1	34.25	34.20	-1	115	-0.86%
2020/04/16	0	0.00	20	30.36	30.45	-20	118	-16.84%
2020/04/15	9	30.10	0	0.00	30.40	9	117	7.66%
2020/04/10	1	29.45	0	0.00	29.50	1	117	0.85%
2020/03/31	0	0.00	30	26.88	27.00	-30	109	-27.28%
2020/03/25	0	0.00	2	27.33	26.70	-2	116	-1.72%
2020/03/24	0	0.00	1	26.55	26.30	-1	117	-0.85%
2020/03/20	2	22.75	0	0.00	25.00	2	118	1.69%
2020/03/16	1	29.80	0	0.00	29.50	1	109	0.91%
2020/03/12	0	0.00	3	34.43	33.65	-3	103	-2.90%
2020/03/09	2	38.15	0	0.00	38.00	2	96	2.07%
2020/03/03	2	38.75	0	0.00	38.70	2	97	2.05%
2020/02/20	0	0.00	0.4	39.40	39.40	-0.4	100	-0.40%
2019/12/02	0	0.00	10	43.42	43.00	-10	223	-4.48%
2019/11/25	5	43.80	0	0.00	43.75	5	230	2.17%
2019/11/22	5	43.90	0	0.00	44.10	5	230	2.17%
2019/11/05	0	0.00	1	44.20	44.40	-1	268	-0.37%
2019/11/04	1	45.00	0	0.00	44.35	1	276	0.36%
2019/10/24	0	0.00	1	43.80	43.90	-1	301	-0.33%
2019/10/07	0	0.00	3	45.00	45.10	-3	292	-1.03%
2019/09/27	0	0.00	1	45.10	44.50	-1	284	-0.35%
2019/09/25	1	46.30	0	0.00	45.80	1	279	0.36%
2019/09/24	0	0.00	40	45.25	46.10	-40	270	-14.81%
2019/09/16	0	0.00	35	44.70	45.05	-35	260	-13.46%
2019/09/12	3	44.53	10	44.71	44.15	-7	252	-2.78%
2019/09/09	0	0.00	1	44.50	43.70	-1	237	-0.42%
2019/09/06	0	0.00	2.6	44.66	44.20	-2.6	235	-1.10%
2019/09/05	0	0.00	11	45.01	45.20	-11	232	-4.74%
2019/09/02	0	0.00	5	45.40	45.45	-5	226	-2.20%
2019/08/30	0	0.00	10	45.20	45.40	-10	225	-4.43%
2019/08/29	0	0.00	10	44.85	45.20	-10	225	-4.44%
2019/08/23	0	0.00	10	45.67	45.70	-10	217	-4.59%
2019/08/22	0	0.00	8	45.55	45.80	-8	217	-3.69%
2019/08/21	8	46.09	0	0.00	45.70	8	213	3.74%
2019/08/20	1	44.50	0	0.00	44.75	1	206	0.49%
2019/08/16	0	0.00	15	43.51	44.35	-15	198	-7.54%
2019/08/14	0	0.00	21	42.27	42.30	-21	191	-10.96%
2019/08/08	0	0.00	4	44.00	44.00	-4	204	-1.96%
2019/08/07	0	0.00	1	45.00	44.10	-1	202	-0.49%
2019/08/06	0	0.00	10	42.91	44.30	-10	202	-4.95%
2019/08/05	5	42.61	1	42.00	43.20	4	195	2.05%
2019/08/02	1	50.20	1	50.60	50.20	0	186	0.00%
2019/07/31	1	50.70	4	50.60	50.50	-3	175	-1.71%
2019/07/30	8	52.53	7	50.42	49.95	1	172	0.58%
2019/07/29	4	51.35	6	50.70	51.50	-2	168	-1.19%
2019/07/24	0	0.00	7	50.00	50.20	-7	158	-4.42%
2019/07/22	0	0.00	2	50.20	50.10	-2	153	-1.30%
2019/07/18	4	49.60	0	0.00	49.80	4	146	2.74%
2019/07/17	6	49.13	0	0.00	49.35	6	143	4.19%
2019/07/12	3	47.93	0	0.00	48.45	3	137	2.18%
2019/07/11	2	48.13	2	48.30	48.35	0	137	0.00%
2019/07/10	4	48.40	0	0.00	48.15	4	134	2.98%
2019/07/08	0	0.00	4	48.69	48.50	-4	133	-3.01%
2019/07/05	4	48.50	0	0.00	48.80	4	133	2.99%
2019/06/17	0	0.00	5	47.05	47.20	-5	154	-3.24%
2019/06/14	5	47.08	0	0.00	46.90	5	155	3.21%
2019/05/17	10	45.49	1	45.20	45.40	9	164	5.46%
2019/05/16	1	49.10	1	49.00	46.00	0	162	0.00%
2019/05/15	0	0.00	7	46.55	46.30	-7	146	-4.79%
2019/05/14	2	46.50	2	46.50	46.65	0	146	0.00%
2019/05/13	7	47.76	1	47.60	47.95	6	144	4.15%
2019/05/10	1	48.45	3	47.92	47.50	-2	142	-1.40%
2019/04/30	6	46.00	0	0.00	46.00	6	123	4.84%
2019/04/29	5	45.95	0	0.00	45.90	5	124	4.02%
2019/04/26	27	46.06	0	0.00	46.05	27	124	21.71%
2019/04/25	0	0.00	3	45.90	46.00	-3	123	-2.42%
2019/04/10	0	0.00	1	47.45	47.30	-1	119	-0.84%
2019/04/03	1	45.60	2	45.60	45.65	-1	107	-0.93%
2019/04/02	4	45.80	0	0.00	46.00	4	107	3.70%
2019/03/22	0	0.00	1	44.50	44.75	-1	95	-1.05%
2019/03/14	1	45.30	0	0.00	45.20	1	92	1.08%
2019/03/12	1	45.80	0	0.00	45.35	1	91	1.09%
2019/03/08	2	44.68	0	0.00	45.00	2	88	2.26%
2019/03/06	1	44.60	0	0.00	44.50	1	88	1.13%
2019/02/25	0	0.00	1	44.25	44.45	-1	91	-1.09%
2019/02/13	1	44.30	0	0.00	44.30	1	97	1.03%
2019/01/21	1	42.70	0	0.00	42.70	1	141	0.71%
2019/01/18	0.4	41.90	0	0.00	41.90	0.4	150	0.27%
2019/01/09	0	0.00	2	42.55	42.10	-2	291	-0.69%
2019/01/08	2	42.70	0	0.00	42.70	2	292	0.68%
2018/12/22	0	0.00	1	41.30	41.30	-1	335	-0.30%
2018/11/29	0	0.00	2	44.55	44.50	-2	389	-0.51%
2018/11/01	0	0.00	10	46.75	46.90	-10	387	-2.58%
2018/10/31	0	0.00	1	46.35	46.35	-1	384	-0.26%
2018/10/24	0	0.00	2	47.58	47.15	-2	385	-0.52%
2018/10/23	2	47.30	0	0.00	47.65	2	414	0.48%
2018/10/22	0	0.00	20	48.01	47.30	-20	438	-4.57%
2018/10/19	2	43.60	23	47.03	47.45	-21	435	-4.82%
2018/10/11	25	39.53	0	0.00	38.30	25	408	6.12%
2018/10/09	5	42.46	0	0.00	42.45	5	405	1.23%
2018/10/08	0	0.00	1	43.05	43.80	-1	397	-0.25%
2018/10/02	0	0.00	1	42.70	42.50	-1	378	-0.26%
2018/10/01	1	42.70	0	0.00	42.65	1	379	0.26%
2018/09/20	9	41.01	0	0.00	40.45	9	385	2.33%
2018/09/17	0	0.00	1	43.75	43.35	-1	379	-0.26%
2018/09/07	1	44.00	0	0.00	43.10	1	339	0.29%
2018/09/04	0	0.00	1	42.75	42.75	-1	336	-0.30%
2018/08/31	1	42.70	0	0.00	42.50	1	337	0.30%
2018/08/28	0	0.00	5	42.70	42.50	-5	343	-1.46%
2018/08/27	0	0.00	16	42.24	42.25	-16	346	-4.61%
2018/08/21	0	0.00	5	43.36	43.10	-5	355	-1.41%
2018/08/17	0	0.00	1	44.15	42.70	-1	360	-0.28%
2018/08/16	2	43.83	0	0.00	44.00	2	359	0.56%
2018/08/15	0	0.00	1	43.25	43.75	-1	360	-0.28%
2018/08/13	30	41.22	0	0.00	40.85	30	354	8.46%
2018/08/10	6	45.23	0	0.00	44.15	6	350	1.71%
2018/08/08	0	0.00	2	47.65	47.40	-2	347	-0.58%
2018/08/07	1	48.20	0	0.00	47.40	1	349	0.29%
2018/08/06	0	0.00	2	49.00	48.15	-2	351	-0.57%
2018/08/03	0	0.00	3	49.00	48.40	-3	350	-0.86%
2018/08/02	1	48.90	0	0.00	48.05	1	346	0.29%
2018/08/01	6	47.74	5	48.05	48.00	1	344	0.29%
2018/07/31	5	47.50	6	48.27	47.35	-1	344	-0.29%
2018/07/30	18	49.27	7	51.41	47.80	11	350	3.13%
2018/07/27	7	48.94	5	48.29	51.00	2	316	0.63%
2018/07/26	3	48.43	40	48.01	48.65	-37	285	-12.94%
2018/07/25	2	43.95	0	0.00	44.25	2	249	0.80%
2018/07/19	0	0.00	1	43.60	43.80	-1	436	-0.23%
2018/07/13	1	42.10	1	41.80	41.90	0	465	0.00%
2018/07/12	5	41.31	0	0.00	41.85	5	467	1.07%
2018/07/11	5	40.54	0	0.00	40.40	5	470	1.06%
2018/07/03	0	0.00	3	43.35	43.40	-3	571	-0.53%
2018/06/28	0	0.00	1	41.40	41.20	-1	597	-0.17%
2018/06/14	1	45.30	0	0.00	44.70	1	709	0.14%
2018/06/12	0	0.00	0	45.85	45.85	0	728	-0.01%
2018/06/06	3	46.13	0	0.00	45.85	3	735	0.41%
2018/05/23	0	0.00	1	43.65	43.95	-1	708	-0.14%
2018/05/22	1	43.05	2	42.85	42.85	-1	705	-0.14%
2018/05/07	3	46.48	1	46.00	45.85	2	668	0.30%
2018/05/04	0	0.00	5	48.10	48.00	-5	652	-0.77%
2018/05/03	5	52.10	0	0.00	50.50	5	637	0.78%
2018/05/02	2	52.50	4	52.60	52.10	-2	628	-0.32%
2018/04/30	15	56.60	16	55.95	55.20	-1	618	-0.16%
2018/04/27	6	55.78	11	55.92	54.80	-5	590	-0.85%
2018/04/26	30	56.13	53	55.84	53.50	-23	547	-4.20%
2018/04/25	29	51.73	8	52.16	54.00	21	461	4.55%
2018/04/23	1	51.50	0	0.00	51.20	1	429	0.23%
2018/04/20	0	0.00	7	50.14	50.10	-7	428	-1.64%
2018/04/17	0	0.00	1	48.75	47.50	-1	432	-0.23%
2018/04/16	1	49.50	0	0.00	48.50	1	453	0.22%
2018/04/13	10	49.17	3	48.35	47.70	7	447	1.56%
2018/04/12	0	0.00	3	49.30	49.00	-3	440	-0.68%
2018/04/10	5	49.57	10	49.05	49.05	-5	429	-1.16%
2018/04/09	9	51.59	8	52.58	51.50	1	407	0.25%
2018/04/03	5	50.02	0	0.00	49.00	5	344	1.45%
2018/04/02	0	0.00	3	48.87	48.55	-3	330	-0.91%
2018/03/30	1	48.70	5	48.60	48.55	-4	312	-1.28%
2018/03/29	12	50.28	0	0.00	48.85	12	303	3.96%
2018/03/28	2	48.93	3	49.50	49.70	-1	285	-0.35%
2018/03/27	8	49.64	15	49.71	47.60	-7	259	-2.69%
2018/03/26	12	46.26	0	0.00	47.00	12	218	5.49%
2018/03/22	0	0.00	17	43.61	42.30	-17	203	-8.36%
2018/03/19	0	0.00	3	44.45	43.90	-3	193	-1.55%
2018/03/16	1	43.35	0	0.00	42.70	1	181	0.55%
2018/03/15	5	41.90	0	0.00	41.80	5	170	2.94%
2018/03/13	25	41.64	0	0.00	41.50	25	166	15.01%
2018/03/12	25	40.56	0	0.00	40.55	25	160	15.55%
2018/03/01	0	0.00	2	39.38	39.10	-2	155	-1.28%
2018/01/31	5	42.14	5	41.70	41.95	0	159	0.00%
2018/01/17	0	0.00	2	41.05	41.20	-2	146	-1.37%
2018/01/11	2	42.25	1	42.75	41.60	1	121	0.82%
2018/01/10	3	42.45	2	42.45	42.45	1	108	0.92%