合富-KY (4745)-富邦-新店券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
67張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	30	23.54	23.55	-30	42	-70.31%
2024/05/15	0	0.00	46	23.48	23.50	-46	42	-108.15%
2024/05/14	3	23.55	34	23.56	23.55	-31	42	-73.23%
2024/05/13	0	0.00	5	23.58	23.70	-5	41	-12.08%
2024/04/24	1	23.45	0	0.00	23.35	1	44	2.24%
2024/04/15	0	0.00	3	23.87	23.60	-3	46	-6.42%
2024/04/12	0	0.00	5	23.73	23.70	-5	46	-10.71%
2024/04/11	0	0.00	1	23.70	23.65	-1	45	-2.19%
2024/04/10	0	0.00	1	23.65	23.80	-1	45	-2.18%
2024/04/09	2	23.70	2	23.65	23.75	0	46	0.00%
2024/04/08	0	0.00	5	23.62	23.80	-5	46	-10.76%
2024/04/03	1	23.90	0	0.00	23.80	1	46	2.17%
2024/03/04	2	24.75	0	0.00	24.70	2	44	4.45%
2024/02/16	4	24.75	0	0.00	24.85	4	45	8.74%
2024/01/08	0	0.00	0.1	25.20	25.35	-0.1	40	-0.25%
2023/12/08	1	25.70	0	0.00	25.75	1	36	2.78%
2023/11/15	1	24.50	0	0.00	24.50	1	29	3.37%
2023/11/13	2	24.35	0	0.00	24.45	2	28	6.95%
2023/10/30	2	24.65	0	0.00	24.60	2	28	6.90%
2023/10/25	2	24.50	0	0.00	24.65	2	30	6.49%
2023/10/23	1	24.50	0	0.00	24.55	1	31	3.20%
2023/10/19	1	24.70	0	0.00	24.55	1	31	3.17%
2023/10/17	2	24.85	0	0.00	24.90	2	31	6.38%
2023/10/13	1	24.90	0	0.00	24.95	1	34	2.92%
2023/10/11	1	24.85	0	0.00	24.90	1	35	2.82%
2023/10/06	1	24.85	0	0.00	25.00	1	35	2.82%
2023/10/05	2	24.80	0	0.00	25.00	2	35	5.58%
2023/10/04	2	24.80	0	0.00	25.00	2	36	5.52%
2023/10/03	1	24.95	0	0.00	24.95	1	37	2.68%
2023/08/18	0	0.00	1	26.00	26.20	-1	56	-1.77%
2023/07/17	0	0.00	2	27.10	27.05	-2	64	-3.10%
2023/06/07	0	0.00	1	29.60	29.60	-1	58	-1.70%
2023/05/17	1	28.40	0	0.00	28.25	1	54	1.82%
2023/05/16	1	28.40	0	0.00	28.35	1	56	1.76%
2023/05/11	0	0.00	1	27.65	27.80	-1	57	-1.74%
2023/04/25	1	27.10	0	0.00	27.00	1	50	1.96%
2023/04/19	0	0.00	1	27.25	27.30	-1	47	-2.10%
2023/04/12	1	27.20	1	27.00	27.00	0	43	0.00%
2023/04/11	1	27.05	0	0.00	27.05	1	43	2.32%
2023/04/10	1	26.60	0	0.00	26.60	1	41	2.40%
2023/03/14	0	0.00	1	25.85	25.75	-1	44	-2.24%
2023/02/23	1	25.30	0	0.00	25.35	1	37	2.63%
2023/01/12	1	24.70	0	0.00	24.50	1	30	3.29%
2022/12/20	0	0.00	2	25.20	24.80	-2	32	-6.15%
2022/12/15	0	0.00	1	25.80	25.75	-1	33	-2.99%
2022/12/14	3	25.90	0	0.00	25.80	3	35	8.42%
2022/08/30	0	0.00	4	25.80	26.15	-4	69	-5.79%
2022/08/23	0	0.00	3	26.50	26.45	-3	66	-4.48%
2022/08/22	7	27.36	0	0.00	27.00	7	66	10.57%
2022/08/15	1	25.30	0	0.00	25.30	1	62	1.60%
2022/07/12	0	0.00	1	26.40	25.20	-1	140	-0.71%
2022/07/11	0	0.00	2	25.35	27.05	-2	144	-1.38%
2022/07/08	3	24.43	0	0.00	24.60	3	154	1.95%
2022/07/01	1	23.90	0	0.00	23.50	1	214	0.47%
2022/06/23	1	25.55	0	0.00	25.70	1	276	0.36%
2022/06/17	0	0.00	10	27.48	27.50	-10	435	-2.29%
2022/05/19	1	27.40	0	0.00	27.35	1	472	0.21%
2022/05/03	1	30.40	0	0.00	30.65	1	468	0.21%
2022/04/20	0	0.00	4	32.90	32.75	-4	435	-0.92%
2022/04/19	5.5	33.26	4	32.10	31.90	1.5	427	0.35%
2022/04/18	1	34.00	0	0.00	33.95	1	421	0.24%
2022/04/15	4	34.34	2	35.05	33.80	2	412	0.48%
2022/04/14	1	33.80	1	34.50	34.60	0	404	0.00%
2022/04/13	1	34.70	0	0.00	34.30	1	391	0.26%
2022/04/12	0	0.00	1	31.50	33.55	-1	355	-0.28%
2022/04/11	3	30.60	0	0.00	30.50	3	349	0.86%
2022/03/31	0	0.00	1	35.50	34.05	-1	313	-0.32%
2022/03/30	0	0.00	2	35.30	35.30	-2	302	-0.66%
2022/03/28	10	38.80	0	0.00	38.50	10	283	3.53%
2022/03/25	3	37.77	0	0.00	38.20	3	262	1.14%
2022/03/24	0	0.00	18	36.56	37.00	-18	239	-7.53%
2022/03/23	4	37.00	0	0.00	37.00	4	219	1.82%
2022/03/22	4	36.64	4	36.86	34.00	0	154	0.00%
2022/03/21	1	34.05	8	34.36	34.75	-7	98	-7.11%
2022/03/17	0	0.00	1	29.50	29.45	-1	68	-1.46%
2022/03/10	0	0.00	1	27.95	28.35	-1	73	-1.36%
2022/03/09	2	27.65	0	0.00	27.75	2	78	2.55%
2022/03/07	1	27.50	0	0.00	27.70	1	79	1.26%
2022/03/03	0	0.00	8	29.93	29.90	-8	72	-11.03%
2022/03/02	0	0.00	4	29.58	29.45	-4	71	-5.56%
2022/02/18	0	0.00	2.1	29.39	29.45	-2.1	66	-3.06%
2022/02/17	1	29.50	6	29.55	29.65	-5	66	-7.55%
2022/02/15	0	0.00	1	29.30	29.20	-1	61	-1.63%
2022/02/14	0	0.00	1	28.00	28.65	-1	59	-1.67%
2022/02/10	1	28.75	0	0.00	28.75	1	58	1.70%
2022/02/09	0	0.00	1	27.85	28.40	-1	56	-1.77%
2022/02/08	1	27.30	0	0.00	27.40	1	53	1.87%
2021/12/08	1	28.10	1	28.50	27.95	0	51	0.00%
2021/11/15	0	0.00	2	24.10	23.95	-2	31	-6.35%
2021/11/04	3	24.20	0	0.00	24.20	3	32	9.21%
2021/10/28	1	24.65	0	0.00	24.65	1	32	3.07%
2021/09/29	2	23.60	0	0.00	23.65	2	37	5.37%
2021/09/15	2	24.20	0	0.00	24.30	2	39	5.06%
2021/09/06	0	0.00	6	24.52	24.35	-6	39	-15.24%
2021/09/03	2	24.65	0	0.00	24.80	2	39	5.06%
2021/08/11	2	26.00	0	0.00	26.00	2	42	4.67%
2021/07/15	10	28.20	0	0.00	28.05	10	54	18.35%
2021/06/22	2	26.85	0	0.00	27.00	2	72	2.76%
2021/05/21	0	0.00	13	26.85	26.85	-13	75	-17.27%
2021/05/06	2	28.55	0	0.00	28.80	2	70	2.86%
2021/05/03	1	29.25	0	0.00	28.95	1	69	1.43%
2021/04/29	1	29.35	0	0.00	29.45	1	68	1.45%
2021/04/26	0	0.00	10	29.14	29.10	-10	68	-14.69%
2021/04/23	3	29.28	0	0.00	29.10	3	67	4.45%
2021/04/22	4	29.25	0	0.00	29.05	4	67	5.95%
2021/04/21	8	29.36	1	29.40	29.40	7	66	10.55%
2021/04/20	2	29.40	0	0.00	29.35	2	63	3.15%
2021/04/19	3	29.48	0	0.00	29.40	3	62	4.77%
2021/04/16	7	29.44	0	0.00	29.60	7	72	9.69%
2021/04/15	3	29.43	0	0.00	29.40	3	72	4.15%
2021/04/14	6	29.44	0	0.00	29.30	6	72	8.26%
2021/04/13	1	29.65	0	0.00	29.55	1	72	1.37%
2021/04/08	1	28.80	0	0.00	28.85	1	76	1.30%
2021/03/30	1	29.30	0	0.00	29.60	1	70	1.43%
2021/03/29	0	0.00	7	29.85	29.85	-7	67	-10.37%
2021/03/25	1	29.75	0	0.00	29.85	1	71	1.40%
2021/03/24	3	29.77	0	0.00	29.85	3	77	3.89%
2021/03/23	1	29.80	0	0.00	29.85	1	77	1.28%
2021/03/22	1	29.90	0	0.00	30.15	1	77	1.29%
2021/03/19	2	30.05	0	0.00	30.15	2	76	2.60%
2021/03/18	2	29.95	0	0.00	30.05	2	77	2.58%
2020/12/18	20	31.22	0	0.00	31.20	20	49	40.47%
2020/12/02	0	0.00	0.2	30.35	30.40	-0.2	40	-0.53%
2020/11/16	0	0.00	0.1	29.95	29.95	-0.1	47	-0.10%
2020/11/13	2	30.00	0	0.00	30.00	2	50	3.94%
2020/11/10	1	30.20	0	0.00	30.15	1	56	1.77%
2020/11/09	1	30.45	0	0.00	30.35	1	59	1.68%
2020/10/30	1	30.30	0	0.00	29.85	1	73	1.35%
2020/10/16	0	0.00	2	30.70	30.70	-2	99	-2.01%
2020/09/16	0.3	31.25	0	0.00	31.25	0.3	280	0.11%
2020/08/12	1	33.00	0	0.00	33.00	1	285	0.35%
2020/08/11	0	0.00	2	33.53	33.35	-2	286	-0.70%
2020/07/27	0	0.00	1	34.10	34.15	-1	284	-0.35%
2020/07/20	0	0.00	1	38.00	37.55	-1	262	-0.38%
2020/07/17	1	37.30	1	38.25	36.85	0	259	0.00%
2020/07/16	2	40.43	0	0.00	39.05	2	250	0.80%
2020/07/15	0	0.00	3	43.37	43.10	-3	240	-1.25%
2020/07/14	0	0.00	19	43.26	42.05	-19	223	-8.49%
2020/07/13	35	43.76	0	0.00	43.00	35	210	16.62%
2020/07/10	1	42.55	3	42.60	42.60	-2	148	-1.34%
2020/06/18	1	35.50	1	35.50	35.30	0	100	0.00%
2020/06/10	2	33.45	0	0.00	33.60	2	107	1.85%
2020/06/09	0	0.00	1	33.80	33.60	-1	113	-0.88%
2020/05/21	0	0.00	1	35.60	34.55	-1	120	-0.83%
2020/05/13	1	32.10	0	0.00	32.70	1	110	0.91%
2020/05/06	2	34.15	2	34.90	34.20	0	115	0.00%
2020/05/05	1	32.30	1	32.80	32.75	0	110	0.00%
2020/04/24	1	29.90	0	0.00	30.00	1	113	0.88%
2020/03/25	1	27.25	0	0.00	26.70	1	116	0.86%
2020/03/18	0	0.00	3	26.70	25.20	-3	114	-2.63%
2020/03/10	5	37.00	0	0.00	37.15	5	99	5.02%
2020/03/09	2	38.00	5	38.15	38.00	-3	96	-3.11%
2020/02/18	0	0.00	1	39.25	39.20	-1	101	-0.98%
2020/02/17	5	39.50	0	0.00	39.40	5	101	4.92%
2020/02/13	1	40.35	0	0.00	39.90	1	103	0.96%
2020/02/10	6	38.98	0	0.00	39.00	6	101	5.92%
2020/02/06	5	39.50	0	0.00	40.05	5	103	4.83%
2020/02/03	1	39.50	0	0.00	38.80	1	120	0.83%
2020/01/31	5	40.21	0	0.00	39.95	5	120	4.14%
2020/01/30	20	41.02	0	0.00	39.95	20	121	16.53%
2020/01/16	0	0.00	6	41.91	41.80	-6	121	-4.92%
2019/12/27	1	41.80	0	0.00	41.65	1	168	0.59%
2019/12/25	0	0.00	4	41.35	41.50	-4	173	-2.30%
2019/12/24	0	0.00	10	41.21	40.95	-10	176	-5.65%
2019/12/06	0	0.00	1	43.40	43.40	-1	212	-0.47%
2019/12/04	0	0.00	0.6	43.15	43.15	-0.6	218	-0.27%
2019/11/13	0	0.00	1	43.70	43.80	-1	254	-0.39%
2019/11/04	0	0.00	20	44.54	44.35	-20	276	-7.24%
2019/10/18	2	44.00	2	43.60	44.10	0	307	0.00%
2019/10/14	0	0.00	0.2	44.00	43.70	-0.2	296	-0.07%
2019/08/16	0	0.00	1	43.60	44.35	-1	198	-0.50%
2019/08/15	1	42.10	0	0.00	42.70	1	195	0.51%
2019/08/13	3	42.73	0	0.00	42.00	3	189	1.58%
2019/08/12	2	43.35	0	0.00	43.75	2	189	1.06%
2019/08/08	0	0.00	2	44.15	44.00	-2	204	-0.98%
2019/08/07	2	44.30	0	0.00	44.10	2	202	0.99%
2019/08/06	2	43.20	0	0.00	44.30	2	202	0.99%
2019/08/05	5	43.70	5	43.88	43.20	0	195	0.00%
2019/07/30	2	49.48	0	0.00	49.95	2	172	1.16%
2019/07/25	4	49.93	0	0.00	49.90	4	160	2.49%
2019/07/18	5	49.34	0	0.00	49.80	5	146	3.42%
2019/07/10	0	0.00	1	48.25	48.15	-1	134	-0.75%
2019/07/08	1	49.25	0	0.00	48.50	1	133	0.75%
2019/07/03	0	0.00	0.1	47.80	47.85	-0.1	143	-0.07%
2019/06/27	0	0.00	3	47.80	47.60	-3	148	-2.01%
2019/05/24	0	0.00	1	45.80	45.85	-1	165	-0.60%
2019/05/17	1	46.25	0	0.00	45.40	1	164	0.61%
2019/05/16	2	47.00	2	47.05	46.00	0	162	0.00%
2019/05/09	3	46.85	0	0.00	46.75	3	133	2.24%
2019/05/08	5	47.65	0	0.00	47.50	5	133	3.76%
2019/04/24	1	46.00	0	0.00	46.30	1	123	0.81%
2019/04/23	2	46.35	0	0.00	46.60	2	122	1.63%
2019/04/18	0	0.00	0.8	46.20	46.50	-0.8	119	-0.67%
2019/04/15	1	47.20	0	0.00	47.05	1	121	0.82%
2019/04/10	0	0.00	3	47.65	47.30	-3	119	-2.52%
2019/04/09	2	46.45	0	0.00	46.75	2	108	1.84%
2019/03/29	0	0.00	1	47.20	46.80	-1	102	-0.98%
2019/03/18	1	45.20	0	0.00	45.50	1	91	1.09%
2019/03/15	0	0.00	1	45.10	45.35	-1	92	-1.08%
2019/03/07	1	45.60	0	0.00	44.85	1	88	1.13%
2019/02/12	0	0.00	4	44.35	44.50	-4	101	-3.96%
2019/01/08	1	42.80	1	42.65	42.70	0	292	0.00%
2018/12/14	0	0.00	1	42.30	42.50	-1	341	-0.29%
2018/12/13	0	0.00	1	42.60	42.55	-1	344	-0.29%
2018/12/06	1	43.20	0	0.00	43.15	1	358	0.28%
2018/12/05	1	44.45	0	0.00	44.45	1	369	0.27%
2018/11/30	0	0.00	5	44.67	44.30	-5	390	-1.28%
2018/11/29	1	43.55	2	44.55	44.50	-1	389	-0.26%
2018/11/27	1	43.50	0	0.00	43.00	1	386	0.26%
2018/11/16	1	45.00	0	0.00	44.55	1	383	0.26%
2018/11/07	1	46.00	0	0.00	46.35	1	383	0.26%
2018/11/02	3	46.93	0	0.00	47.00	3	391	0.77%
2018/10/31	0	0.00	1	46.30	46.35	-1	384	-0.26%
2018/10/25	6	44.50	6	44.18	45.95	0	389	0.00%
2018/10/22	1	46.85	2	47.68	47.30	-1	438	-0.23%
2018/10/12	0	0.00	1	39.65	40.50	-1	409	-0.24%
2018/10/11	2	38.55	0	0.00	38.30	2	408	0.49%
2018/10/05	1	40.60	0	0.00	40.60	1	376	0.27%
2018/09/26	0	0.00	1	40.90	40.90	-1	381	-0.26%
2018/09/20	1	41.50	0	0.00	40.45	1	385	0.26%
2018/09/19	1	42.35	0	0.00	42.00	1	382	0.26%
2018/09/17	0	0.00	1	43.40	43.35	-1	379	-0.26%
2018/09/07	2	43.05	0	0.00	43.10	2	339	0.59%
2018/09/06	1	43.00	0	0.00	43.10	1	334	0.30%
2018/08/21	0	0.00	1	43.25	43.10	-1	355	-0.28%
2018/08/15	1	42.50	0	0.00	43.75	1	360	0.28%
2018/08/10	1	45.30	0	0.00	44.15	1	350	0.28%
2018/08/08	1	47.55	0	0.00	47.40	1	347	0.29%
2018/08/03	1	48.95	2	49.60	48.40	-1	350	-0.29%
2018/08/02	0	0.00	1	48.55	48.05	-1	346	-0.29%
2018/08/01	1	47.60	1	48.40	48.00	0	344	0.00%
2018/07/31	1	47.40	0	0.00	47.35	1	344	0.29%
2018/07/30	2	48.33	1	52.40	47.80	1	350	0.28%
2018/07/27	8	48.14	7	48.93	51.00	1	316	0.32%
2018/07/26	1	48.60	1	48.65	48.65	0	285	0.00%
2018/07/20	0	0.00	2	43.60	43.50	-2	407	-0.49%
2018/07/10	2	39.95	0	0.00	40.10	2	476	0.42%
2018/06/26	1	43.25	0	0.00	43.40	1	621	0.16%
2018/06/14	0	0.00	2	44.75	44.70	-2	709	-0.28%
2018/05/22	0	0.00	1	42.85	42.85	-1	705	-0.14%
2018/05/17	1	45.20	0	0.00	44.70	1	695	0.14%
2018/05/11	1	46.10	1	45.75	45.75	0	683	0.00%
2018/05/08	1	46.10	0	0.00	45.80	1	674	0.15%
2018/05/07	1	45.10	2	46.30	45.85	-1	668	-0.15%
2018/05/04	0	0.00	2	48.30	48.00	-2	652	-0.31%
2018/05/03	0	0.00	3	52.00	50.50	-3	637	-0.47%
2018/05/02	0	0.00	3	52.20	52.10	-3	628	-0.48%
2018/04/30	1	54.70	0	0.00	55.20	1	618	0.16%
2018/04/27	1	55.50	2	55.80	54.80	-1	590	-0.17%
2018/04/26	4	55.08	2	54.85	53.50	2	547	0.37%
2018/04/25	0	0.00	3	51.85	54.00	-3	461	-0.65%
2018/04/24	2	49.33	2	49.58	49.10	0	434	0.00%
2018/04/23	1	50.60	1	51.60	51.20	0	429	0.00%
2018/04/20	1	50.80	0	0.00	50.10	1	428	0.23%
2018/04/11	0	0.00	1	49.30	49.60	-1	434	-0.23%
2018/04/09	1	51.70	1	53.90	51.50	0	407	0.00%
2018/03/28	3	49.67	0	0.00	49.70	3	285	1.05%
2018/03/27	3	48.67	2	50.45	47.60	1	259	0.38%
2018/03/23	4	43.00	0	0.00	42.75	4	208	1.92%
2018/03/22	1	43.50	0	0.00	42.30	1	203	0.49%
2018/03/16	8	43.47	8	43.67	42.70	0	181	0.00%
2018/03/14	1	41.15	1	41.50	41.55	0	169	0.00%
2018/03/13	0	0.00	1	41.45	41.50	-1	166	-0.60%
2018/03/12	0	0.00	1	40.65	40.55	-1	160	-0.62%
2018/03/09	1	40.10	0	0.00	40.05	1	159	0.63%
2018/03/08	1	40.90	2	40.88	40.55	-1	158	-0.63%
2018/03/07	1	39.35	1	39.60	39.55	0	157	0.00%
2018/02/27	4	39.50	0	0.00	39.50	4	155	2.57%
2018/02/09	1	38.05	1	38.30	38.40	0	160	0.00%
2018/02/05	0	0.00	1	41.30	40.70	-1	155	-0.64%
2018/01/31	1	41.90	0	0.00	41.95	1	159	0.63%
2018/01/29	1	41.80	0	0.00	41.60	1	156	0.64%
2018/01/26	0	0.00	1	42.15	41.90	-1	155	-0.64%
2018/01/25	1	42.10	1	42.70	41.60	0	159	0.00%
2018/01/24	2	41.70	2	42.23	42.00	0	157	0.00%
2018/01/17	1	41.50	0	0.00	41.20	1	146	0.68%
2018/01/16	0	0.00	1	42.15	41.95	-1	145	-0.69%
2018/01/15	1	41.30	0	0.00	41.00	1	137	0.73%
2018/01/12	1	42.00	1	42.50	40.50	0	130	0.00%
2018/01/11	1	41.80	0	0.00	41.60	1	121	0.82%
2018/01/10	5	42.00	2	40.98	42.45	3	108	2.76%
2018/01/04	1	38.70	0	0.00	38.60	1	88	1.13%