合富-KY (4745)-元大-斗信券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▲0.25
漲幅
+1.06%
成交量
35張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	23.50	0	0.00	23.50	2	44	4.49%
2024/04/26	2	23.30	0	0.00	23.30	2	44	4.49%
2024/04/03	0	24.00	0	0.00	23.80	0	46	0.02%
2023/05/02	0	0.00	0.1	28.45	28.30	-0.1	57	-0.22%
2023/03/02	0	0.00	5	26.17	25.95	-5	41	-12.07%
2023/03/01	2	25.80	2	26.10	26.05	0	40	0.00%
2023/02/23	2	25.20	0	0.00	25.35	2	37	5.27%
2023/02/10	1	25.10	0	0.00	25.10	1	35	2.79%
2023/02/09	2	25.50	0	0.00	25.45	2	35	5.63%
2023/01/17	0	0.00	1	24.40	24.45	-1	30	-3.32%
2023/01/12	1	24.50	0	0.00	24.50	1	30	3.29%
2022/12/13	0	0.00	3	27.05	26.25	-3	35	-8.44%
2022/12/12	0	0.00	2	26.00	25.60	-2	32	-6.24%
2022/12/07	1	24.40	0	0.00	24.35	1	31	3.17%
2022/11/30	1	23.90	0	0.00	24.25	1	33	2.96%
2022/11/17	1	24.10	0	0.00	24.00	1	41	2.38%
2022/11/16	2	24.33	0	0.00	24.15	2	43	4.63%
2022/08/19	0	0.00	1	25.35	26.20	-1	61	-1.61%
2022/08/10	0	0.00	2	25.35	25.70	-2	71	-2.82%
2022/07/14	1	25.60	0	0.00	25.60	1	126	0.79%
2022/07/07	0	0.00	1	23.65	24.25	-1	190	-0.52%
2022/07/06	1	24.05	0	23.95	24.00	1	196	0.50%
2022/06/15	0	28.00	0	0.00	28.15	0	464	0.00%
2022/06/10	1	28.80	0	0.00	28.95	1	468	0.21%
2022/04/18	1	33.95	0	0.00	33.95	1	421	0.24%
2022/04/13	1	35.70	1	35.65	34.30	0	391	0.00%
2022/04/12	0	0.00	5	33.55	33.55	-5	355	-1.41%
2022/04/07	3	31.03	0	0.00	30.50	3	337	0.89%
2022/04/06	2	32.63	0	0.00	32.20	2	329	0.61%
2022/03/30	0	0.00	2	37.05	35.30	-2	302	-0.66%
2022/03/28	1	36.50	0	0.00	38.50	1	283	0.35%
2022/03/25	1	38.05	0	0.00	38.20	1	262	0.38%
2022/03/22	0	0.00	3.5	36.56	34.00	-3.5	154	-2.27%
2022/03/21	3.5	33.60	0	0.00	34.75	3.5	98	3.56%
2021/12/06	0	0.00	2	25.45	27.10	-2	45	-4.36%
2021/12/03	2	25.40	0	0.00	25.20	2	38	5.19%
2021/10/28	0	0.00	2	24.70	24.65	-2	32	-6.13%
2021/10/27	0	0.00	2	24.70	25.00	-2	32	-6.15%
2021/10/26	7	24.94	3	24.58	25.30	4	31	12.54%
2021/01/13	0	31.70	0	0.00	31.25	0	77	0.00%
2020/12/28	0	0.00	7	30.50	30.50	-7	54	-12.91%
2020/12/14	0	0.00	1	30.20	30.10	-1	42	-2.38%
2020/12/03	1	30.40	0	0.00	30.30	1	39	2.53%
2020/09/22	4	31.00	0	0.00	31.30	4	279	1.43%
2020/09/16	0	0.00	1	31.40	31.25	-1	280	-0.36%
2020/09/15	0.7	31.45	0	0.00	31.45	0.7	280	0.23%
2020/09/10	1	31.80	0	0.00	31.70	1	290	0.34%
2020/09/03	2	31.50	0	0.00	31.50	2	290	0.69%
2020/08/19	2	32.50	0	0.00	32.15	2	285	0.70%
2020/08/18	3	32.60	0	0.00	32.75	3	284	1.05%
2020/08/07	0	0.00	1	34.80	35.00	-1	279	-0.36%
2020/08/05	1	35.10	0	0.00	35.60	1	275	0.36%
2020/07/30	0	0.00	1	34.50	34.60	-1	282	-0.35%
2020/07/28	1	34.60	0	0.00	34.10	1	285	0.35%
2020/07/23	0	0.00	1	37.45	37.00	-1	278	-0.36%
2020/07/20	1	37.80	0	0.00	37.55	1	262	0.38%
2020/07/16	2	39.90	0	0.00	39.05	2	250	0.80%
2020/06/19	3	34.50	0	0.00	34.50	3	103	2.91%
2020/06/18	2	35.20	0	0.00	35.30	2	100	1.98%
2020/06/03	1	33.75	0	0.00	33.70	1	121	0.82%
2020/01/30	1	40.20	0	0.00	39.95	1	121	0.83%
2019/12/20	1	41.70	0	0.00	41.85	1	181	0.55%
2019/12/09	0	0.00	12	43.17	43.25	-12	210	-5.71%
2019/11/11	1	43.85	0	0.00	43.75	1	260	0.38%
2019/11/08	0	0.00	5	44.08	44.50	-5	262	-1.90%
2019/11/05	0	0.00	1	44.45	44.40	-1	268	-0.37%
2019/11/04	13	44.84	0	0.00	44.35	13	276	4.71%
2019/10/28	5	43.56	0	0.00	43.50	5	293	1.70%
2019/08/16	0	0.00	2	43.08	44.35	-2	198	-1.01%
2019/08/06	2	42.10	0	0.00	44.30	2	202	0.99%
2019/07/30	0	0.00	3	50.37	49.95	-3	172	-1.74%
2019/07/23	0	0.00	1	50.10	50.30	-1	156	-0.64%
2019/05/10	0	0.00	1	47.55	47.50	-1	142	-0.70%
2019/03/18	1	45.25	0	0.00	45.50	1	91	1.09%
2019/03/12	0	0.00	0.4	45.15	45.35	-0.4	91	-0.44%
2019/03/11	2	45.95	1	46.00	46.00	1	91	1.10%
2019/03/07	0	0.00	1	45.60	44.85	-1	88	-1.13%
2019/02/27	1	43.90	0	0.00	43.90	1	89	1.11%
2019/02/21	2	44.78	0	0.00	44.65	2	92	2.15%
2019/02/20	1	44.85	0	0.00	44.90	1	92	1.08%
2019/02/19	5	44.92	0	0.00	44.80	5	94	5.31%
2019/02/18	8	45.01	0	0.00	45.00	8	94	8.45%
2019/02/11	0	0.00	1	44.00	43.90	-1	101	-0.98%
2019/01/09	0.1	42.10	0	0.00	42.10	0.1	291	0.04%
2018/12/11	0.4	42.10	0	0.00	41.90	0.4	349	0.11%
2018/11/08	0	0.00	1	46.00	45.95	-1	379	-0.26%
2018/10/24	0	0.00	1	48.00	47.15	-1	385	-0.26%
2018/10/22	2	47.98	1.1	47.82	47.30	0.9	438	0.21%
2018/10/11	0	0.00	3	38.57	38.30	-3	408	-0.73%
2018/10/09	1	44.10	1	42.15	42.45	0	405	0.00%
2018/10/08	1	44.50	0	0.00	43.80	1	397	0.25%
2018/10/03	0	0.00	2	41.70	41.75	-2	376	-0.53%
2018/09/28	0	0.00	1	41.50	41.65	-1	378	-0.26%
2018/09/21	1	40.85	0	0.00	41.00	1	387	0.26%
2018/09/12	0.2	42.80	0	0.00	42.80	0.2	369	0.04%
2018/08/31	1	42.70	2	42.60	42.50	-1	337	-0.30%
2018/08/21	0	0.00	1	43.30	43.10	-1	355	-0.28%
2018/08/20	1	43.50	1	43.05	43.10	0	361	0.00%
2018/08/14	1	42.20	0	0.00	43.05	1	358	0.28%
2018/08/09	1	45.95	0	0.00	45.85	1	347	0.29%
2018/08/03	1	48.50	2	48.63	48.40	-1	350	-0.29%
2018/08/02	1	48.00	1	48.60	48.05	0	346	0.00%
2018/08/01	1	47.50	1	47.95	48.00	0	344	0.00%
2018/07/31	2	48.03	2	47.33	47.35	0	344	0.00%
2018/07/30	4	50.35	4	51.33	47.80	0	350	0.00%
2018/07/27	2	48.43	1	48.70	51.00	1	316	0.32%
2018/07/26	1.4	45.98	2	46.53	48.65	-0.7	285	-0.23%
2018/07/09	0	0.00	1	37.65	37.95	-1	480	-0.21%
2018/06/11	0	0.00	2	46.35	46.20	-2	728	-0.27%
2018/06/06	5	46.46	0	0.00	45.85	5	735	0.68%
2018/05/14	0	0.00	1	45.50	45.50	-1	687	-0.15%
2018/05/10	0	0.00	1	46.00	46.00	-1	681	-0.15%
2018/05/02	0	0.00	2	52.50	52.10	-2	628	-0.32%
2018/04/27	1	56.20	2	55.20	54.80	-1	590	-0.17%
2018/04/26	0	0.00	1	54.70	53.50	-1	547	-0.18%
2018/04/25	1	54.00	11	48.85	54.00	-10	461	-2.17%
2018/04/23	0	0.00	1	51.10	51.20	-1	429	-0.23%
2018/04/20	1	50.50	1	49.90	50.10	0	428	0.00%
2018/04/19	5	49.30	0	0.00	49.25	5	421	1.19%
2018/04/10	1	51.90	1	50.80	49.05	0	429	0.00%
2018/04/09	8	52.18	3	53.23	51.50	5	407	1.23%
2018/03/30	2	48.65	0	0.00	48.55	2	312	0.64%
2018/03/29	3	50.15	4	49.08	48.85	-1	303	-0.33%
2018/03/28	1	48.50	1	48.80	49.70	0	285	0.00%
2018/03/27	2	49.45	2	50.35	47.60	0	259	0.00%
2018/03/23	1	42.80	0	0.00	42.75	1	208	0.48%
2018/03/21	1	43.60	0	0.00	43.35	1	198	0.50%
2018/02/08	0	0.00	1	38.80	38.90	-1	160	-0.62%
2018/02/06	0	0.00	1	38.55	38.10	-1	159	-0.63%
2018/01/10	1	42.45	1	42.45	42.45	0	108	0.00%