強生 (4747)-第一金-台南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	76.10	76.50	-1	359	-0.28%
2024/05/02	0	0.00	2	77.10	75.60	-2	369	-0.54%
2024/04/30	0	0.00	4	76.00	77.00	-4	367	-1.09%
2024/04/26	0	0.00	2	73.40	74.20	-2	361	-0.55%
2024/04/25	0	0.00	3	72.80	73.00	-3	391	-0.77%
2024/04/24	0	0.00	1	72.00	72.70	-1	404	-0.25%
2024/04/23	1	72.00	1	71.70	71.70	0	422	0.00%
2024/04/22	1	69.40	5	68.80	69.90	-4	419	-0.95%
2024/04/19	1	63.50	0	0.00	65.20	1	413	0.24%
2024/04/16	1	64.00	0	0.00	65.10	1	421	0.24%
2024/04/15	1	67.00	0	0.00	66.50	1	418	0.24%
2024/04/11	1	69.00	0	0.00	68.10	1	417	0.24%
2024/04/10	1	69.60	2	69.60	69.70	-1	411	-0.24%
2024/04/03	1	68.00	0	0.00	68.90	1	401	0.25%
2024/04/02	2	69.75	0	0.00	69.10	2	396	0.50%
2024/04/01	2	71.30	0	0.00	71.10	2	387	0.52%
2024/03/28	1	72.00	0	0.00	72.00	1	384	0.26%
2024/03/27	1	71.60	1	72.90	71.60	0	382	0.00%
2024/03/26	0	0.00	1	72.20	71.80	-1	379	-0.26%
2024/03/25	1	72.40	0	0.00	72.60	1	378	0.26%
2024/03/21	0	0.00	3	72.50	72.90	-3	381	-0.79%
2024/03/18	0	0.00	2	72.55	72.40	-2	382	-0.52%
2024/03/15	2	73.05	0	0.00	71.90	2	374	0.53%
2024/03/13	1	73.50	0	0.00	75.10	1	369	0.27%
2024/03/12	3	76.83	0	0.00	76.10	3	335	0.90%
2024/03/11	3	79.20	0	0.00	80.10	3	321	0.93%
2024/03/08	4	80.38	0	0.00	81.00	4	314	1.27%
2024/03/07	2	82.00	0	0.00	82.00	2	307	0.65%
2024/03/06	1	83.40	0	0.00	83.20	1	311	0.32%
2024/02/27	3	82.67	0	0.00	84.10	3	325	0.92%
2024/02/26	1	84.30	0	0.00	84.00	1	319	0.31%
2024/02/21	1	84.20	5	84.20	84.20	-4	301	-1.33%
2024/02/19	1	84.00	0	0.00	84.00	1	299	0.33%
2024/02/16	1	86.40	0	0.00	86.70	1	290	0.34%
2024/02/05	4	85.98	0	0.00	85.20	4	270	1.48%
2024/02/01	1	87.70	0	0.00	88.00	1	272	0.37%
2024/01/30	1	88.50	0	0.00	88.90	1	275	0.36%
2024/01/29	0	0.00	1	90.30	89.00	-1	278	-0.36%
2024/01/24	0	0.00	1	90.00	90.00	-1	269	-0.37%
2024/01/19	1	86.50	0	0.00	87.70	1	274	0.36%
2024/01/18	0	0.00	1	89.00	90.50	-1	243	-0.41%
2024/01/11	0	0.00	0.3	83.20	89.70	-0.3	211	-0.14%
2024/01/10	1	83.00	0	0.00	83.10	1	205	0.49%
2024/01/04	1	83.00	0	0.00	82.90	1	201	0.50%
2023/12/27	0	0.00	2	82.40	83.90	-2	206	-0.97%
2023/12/26	1	83.00	0	0.00	83.00	1	205	0.49%
2023/12/20	0	0.00	1	85.00	84.50	-1	215	-0.46%
2023/12/18	1.3	85.07	1	86.30	85.70	0.3	231	0.13%
2023/12/11	1	85.50	0	0.00	87.20	1	236	0.42%
2023/12/08	1	86.60	0	0.00	86.60	1	234	0.43%
2023/11/22	1	87.20	0	0.00	88.80	1	246	0.41%
2023/11/15	1	87.40	0	0.00	87.20	1	263	0.38%
2023/11/08	1	93.50	0	0.00	93.20	1	286	0.35%
2023/11/07	1	93.80	0	0.00	93.70	1	295	0.34%
2023/11/02	1	90.00	0	0.00	90.00	1	357	0.28%
2023/10/30	1	90.00	0	0.00	88.00	1	389	0.26%
2023/10/25	1	91.00	0	0.00	90.50	1	437	0.23%
2023/10/20	0.2	83.60	0	0.00	85.30	0.2	467	0.03%
2023/10/04	1	93.70	0	0.00	93.60	1	756	0.13%
2023/09/27	1	95.50	0	0.00	95.30	1	854	0.12%
2023/09/21	1	96.50	0	0.00	96.00	1	955	0.10%
2023/09/18	0	0.00	1	98.60	98.60	-1	1,148	-0.09%
2023/09/13	0	0.00	1	103.00	100.50	-1	1,301	-0.08%
2023/09/05	1	102.00	0	101.50	101.50	1	1,405	0.07%
2023/09/04	0	99.90	0	0.00	100.50	0	1,413	0.00%
2023/09/01	1	96.80	0	0.00	96.70	1	1,426	0.07%
2023/08/31	0	0.00	1	92.70	93.80	-1	1,450	-0.07%
2023/08/28	0	0.00	2	92.60	92.70	-2	1,532	-0.13%
2023/08/25	0	0.00	1	95.80	93.00	-1	1,603	-0.06%
2023/08/24	2	96.65	0	0.00	95.80	2	1,615	0.12%
2023/08/17	0.5	102.50	0	0.00	102.50	0.5	1,629	0.03%
2023/08/14	1	101.00	5	100.60	100.50	-4	1,628	-0.25%
2023/08/10	1.5	103.67	1	99.20	99.20	0.5	1,621	0.03%
2023/08/09	0	0.00	1	107.00	106.50	-1	1,603	-0.06%
2023/08/08	2	105.25	0	0.00	103.00	2	1,589	0.13%
2023/08/07	1	100.00	0.3	100.00	97.80	0.7	1,588	0.05%
2023/08/04	2	101.00	1.3	99.26	100.00	0.7	1,587	0.05%
2023/08/02	1	97.90	0	0.00	97.70	1	1,583	0.06%
2023/08/01	2	98.05	0	0.00	98.60	2	1,573	0.13%
2023/07/31	0	0.00	1	104.00	104.50	-1	1,572	-0.06%
2023/07/28	2	107.00	0	0.00	104.50	2	1,625	0.12%
2023/07/25	1	110.00	0	0.00	109.00	1	1,675	0.06%
2023/07/21	2	115.00	2	108.50	108.00	0	1,647	0.00%
2023/07/20	6	113.33	1	115.00	118.00	5	1,573	0.32%
2023/07/12	0	109.00	0	0.00	109.00	0	1,650	0.00%
2023/07/11	0.1	109.50	1	111.00	112.00	-0.9	1,656	-0.05%
2023/07/10	1	114.00	1	113.00	113.00	0	1,696	0.00%
2023/07/07	1	112.00	1	110.00	112.00	0	1,693	0.00%
2023/06/30	1	109.00	1	107.64	113.50	0	1,583	0.00%
2023/06/29	5	110.10	6	108.09	108.00	-1	1,558	-0.07%
2023/06/28	7.1	111.96	4	111.25	106.50	3.1	1,524	0.20%
2023/06/27	10	109.25	9	109.17	110.50	1	1,451	0.07%
2023/06/26	2	105.50	3	107.83	110.50	-1	1,364	-0.07%
2023/06/21	3.1	107.38	2	100.00	100.50	1.1	1,320	0.08%
2023/06/19	0	0.00	3	96.00	97.50	-3	1,211	-0.25%
2023/06/16	1	88.00	1	88.40	88.70	0	1,172	0.00%
2023/06/15	0	0.00	6	80.47	85.20	-6	1,150	-0.52%
2023/06/14	1	81.90	0	0.00	81.20	1	1,140	0.09%
2023/06/13	5	81.88	3	81.83	81.90	2	1,138	0.18%
2023/06/12	1	78.40	0	0.00	77.20	1	1,128	0.09%
2023/06/09	3	84.87	2	85.50	86.40	1	1,119	0.09%
2023/06/08	0	0.00	1	88.40	89.00	-1	1,101	-0.09%
2023/06/07	0	0.00	3	85.90	84.40	-3	1,097	-0.27%
2023/06/05	2	78.25	2	80.80	81.40	0	1,075	0.00%
2023/06/01	1	72.00	1	69.00	72.00	0	1,078	0.00%
2023/05/31	2	68.70	2	68.80	67.90	0	1,212	0.00%
2023/05/30	0	0.00	2.3	63.64	64.20	-2.3	1,211	-0.19%
2023/05/26	1	60.20	0	0.00	59.80	1	1,243	0.08%
2023/05/25	1	62.80	0	0.00	61.90	1	1,255	0.08%
2023/05/24	1	61.40	1	61.40	61.70	0	1,290	0.00%
2023/05/23	0	0.00	4	61.20	61.00	-4	1,291	-0.31%
2023/05/22	1	59.20	0	0.00	59.80	1	1,293	0.08%
2023/05/15	1	54.80	0	0.00	55.30	1	1,482	0.07%
2023/05/12	0	0.00	1	56.10	56.40	-1	1,506	-0.07%
2023/05/11	3	56.93	1	56.60	56.30	2	1,618	0.12%
2023/05/08	1	61.80	1	60.80	60.10	0	1,882	0.00%
2023/05/05	5	64.14	4	62.45	61.50	1	1,945	0.05%
2023/05/04	4	63.43	7	63.06	63.60	-3	1,908	-0.16%
2023/05/03	1	61.00	0	0.00	60.40	1	1,860	0.05%
2023/05/02	3	59.13	3	60.73	61.00	0	1,850	0.00%
2023/04/28	1	56.80	5	56.44	57.70	-4	1,830	-0.22%
2023/04/25	3	56.07	0	0.00	54.70	3	1,970	0.15%
2023/04/21	1	56.00	0	0.00	54.50	1	2,065	0.05%
2023/04/20	1	65.00	5	61.60	59.50	-4	2,042	-0.20%
2023/04/19	0	0.00	2	60.75	60.20	-2	1,935	-0.10%
2023/04/18	2	59.10	0	0.00	58.70	2	1,907	0.10%
2023/04/17	5	59.78	1	59.90	59.00	4	1,905	0.21%
2023/04/14	0	0.00	2	57.25	57.10	-2	1,883	-0.11%
2023/04/13	10	59.47	8	58.80	58.40	2	1,873	0.11%
2023/04/12	1	54.80	1	55.30	56.50	0	1,817	0.00%
2023/04/06	1	52.60	0	0.00	52.90	1	1,948	0.05%
2023/03/14	2	55.70	0	0.00	55.70	2	2,467	0.08%
2023/03/10	1	58.90	2	57.85	57.10	-1	2,436	-0.04%
2023/03/09	0	0.00	1	58.10	58.00	-1	2,421	-0.04%
2023/03/08	1	61.90	0	0.00	59.00	1	2,405	0.04%
2023/03/07	3	61.30	0	0.00	61.10	3	2,387	0.13%
2023/03/06	1	59.60	0	0.00	62.40	1	2,367	0.04%
2023/03/03	1	62.20	2	69.10	60.60	-1	2,327	-0.04%
2023/03/02	2	58.85	45	61.73	62.90	-43	2,159	-1.99%
2023/03/01	1	56.00	2	57.75	57.20	-1	2,086	-0.05%
2023/02/23	0	0.00	4	56.85	57.20	-4	2,026	-0.20%
2023/02/22	6	56.97	0	0.00	56.20	6	2,007	0.30%
2023/02/17	0	0.00	0	57.60	56.40	0	1,938	0.00%
2023/02/16	0	0.00	2	56.50	56.80	-2	1,899	-0.11%
2023/02/15	1	57.40	0	0.00	55.60	1	1,875	0.05%
2023/02/14	1	54.01	1	55.20	55.00	0	1,834	0.00%
2023/02/13	5	56.64	1	58.50	55.80	4	1,805	0.22%
2023/02/10	1	56.30	0	0.00	54.90	1	1,721	0.06%
2023/02/09	22	58.67	15	60.29	56.60	7	1,690	0.41%
2023/02/08	23	57.23	2	56.85	57.20	21	1,568	1.34%
2023/02/07	11	57.59	1	58.30	57.80	10	1,507	0.66%
2023/02/03	1	47.90	3	48.30	49.45	-2	1,259	-0.16%
2023/01/31	1	45.30	2	45.43	45.65	-1	1,165	-0.09%
2023/01/30	0	0.00	1	45.65	45.65	-1	1,152	-0.09%
2023/01/17	1	47.70	2	48.10	47.30	-1	1,133	-0.09%
2023/01/13	6	47.37	6	47.43	46.35	0	1,038	0.00%
2023/01/12	8	46.77	4	44.00	44.00	4	965	0.41%
2023/01/11	3	47.13	2	46.60	48.45	1	920	0.11%
2023/01/10	0	44.53	0	0.00	44.05	0	848	0.00%
2023/01/09	0	0.00	1	47.25	47.00	-1	837	-0.12%
2022/12/27	3	55.70	2	54.85	59.00	1	742	0.13%
2022/12/26	3	59.67	2	60.20	60.70	1	703	0.14%
2022/12/23	0	0.00	2	54.00	55.20	-2	606	-0.33%
2022/12/22	7	51.40	5	51.30	50.20	2	474	0.42%
2022/12/21	0	0.00	1	48.25	48.95	-1	347	-0.29%
2022/12/19	1	47.85	0	0.00	49.40	1	223	0.45%
2022/12/16	2	44.30	0	0.00	44.95	2	179	1.11%
2022/12/13	0	0.00	6	37.20	38.00	-6	22	-26.93%
2022/12/12	5	34.60	0	0.00	34.55	5	13	37.98%
2022/04/01	1	33.70	0	0.00	33.70	1	5	17.60%
2021/11/09	0	0.00	0.3	35.15	35.25	-0.3	8	-3.28%
2020/12/01	0	0.00	2	37.20	37.30	-2	23	-8.59%
2020/11/13	0	0.00	1	36.85	36.95	-1	26	-3.73%
2020/11/09	0	0.00	1	37.05	37.30	-1	28	-3.49%
2020/11/05	0	0.00	1	37.15	37.00	-1	29	-3.38%
2020/08/28	2	39.00	0	0.00	38.85	2	99	2.01%
2020/08/20	1	39.10	0	0.00	38.10	1	106	0.94%
2020/08/18	0	0.00	1	39.60	39.60	-1	111	-0.89%
2020/08/07	1	38.70	0	0.00	38.85	1	127	0.79%
2020/07/13	0	0.00	1	41.80	41.70	-1	220	-0.45%
2020/07/10	0	0.00	1	42.10	41.40	-1	229	-0.44%
2020/07/08	1	41.00	0	0.00	41.30	1	243	0.41%
2020/07/06	0	0.00	1	41.50	41.50	-1	276	-0.36%
2020/06/29	1	41.50	0	0.00	41.25	1	324	0.31%
2020/06/24	0	0.00	1	41.00	40.90	-1	331	-0.30%
2020/06/23	1	41.70	0	0.00	41.55	1	338	0.30%
2020/06/19	0	0.00	1	42.90	42.50	-1	341	-0.29%
2020/06/15	1	40.50	0	0.00	40.70	1	318	0.31%
2020/06/01	0	0.00	0.1	42.65	42.80	-0.1	309	-0.03%
2020/05/25	1	43.85	0	0.00	44.00	1	302	0.33%
2020/05/21	0	0.00	1	43.00	42.65	-1	297	-0.34%
2020/05/20	1	42.70	0	0.00	42.50	1	293	0.34%
2020/04/09	0	0.00	1	49.00	51.50	-1	131	-0.76%
2020/04/06	0	0.00	1	49.30	48.60	-1	100	-1.00%
2020/03/31	1	51.00	0	0.00	49.20	1	83	1.20%
2020/03/30	1	51.60	0	0.00	52.70	1	56	1.77%
2020/02/25	0	0.00	1	39.90	40.50	-1	16	-6.04%
2020/01/31	1	39.60	0	0.00	39.40	1	9	10.73%
2019/07/01	0.1	38.95	0	0.00	38.95	0.1	9	0.86%
2019/06/26	0	0.00	0.8	38.90	39.20	-0.8	9	-7.71%
2019/06/11	0.3	40.45	0	0.00	40.05	0.3	14	1.67%
2019/05/07	0.5	41.95	0	0.00	41.85	0.5	21	2.33%
2018/08/10	0	0.00	3	39.57	39.60	-3	23	-12.81%
2018/06/07	1	42.20	0	0.00	42.20	1	42	2.33%
2018/06/05	0	0.00	1	41.50	41.50	-1	41	-2.39%
2018/06/04	0	0.00	1	41.65	41.55	-1	41	-2.43%
2018/05/21	2	41.55	0	0.00	41.10	2	38	5.25%
2018/04/13	0	0.00	1	43.00	43.00	-1	39	-2.52%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%