強生 (4747)-統一-桃園券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.9
漲跌
▼1.7
漲幅
-2.25%
成交量
187張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	76.00	77.00	-1	367	-0.27%
2024/04/25	1	72.80	0	0.00	73.00	1	391	0.26%
2024/04/15	0	0.00	6	67.80	66.50	-6	418	-1.44%
2024/04/10	0	0.00	6	70.00	69.70	-6	411	-1.46%
2024/04/08	0	0.00	5	71.60	71.50	-5	406	-1.23%
2024/04/02	0	0.00	2	69.20	69.10	-2	396	-0.50%
2024/03/13	0	0.00	2	72.75	75.10	-2	369	-0.54%
2024/03/12	0	0.00	36	78.47	76.10	-36	335	-10.74%
2024/03/08	0	0.00	6	81.00	81.00	-6	314	-1.91%
2024/03/07	0	0.00	60	82.10	82.00	-60	307	-19.50%
2024/02/27	5	83.50	12	81.22	84.10	-7	325	-2.15%
2024/02/23	8	84.70	10	86.30	87.80	-2	313	-0.64%
2024/02/21	12	83.85	0	0.00	84.20	12	301	3.99%
2024/02/05	1	85.50	0	0.00	85.20	1	270	0.37%
2024/01/25	0	0.00	56	90.28	90.50	-56	279	-20.04%
2024/01/24	10	89.48	2	89.70	90.00	8	269	2.96%
2024/01/15	0	0.00	1	88.30	87.70	-1	211	-0.47%
2024/01/11	0	0.00	41	87.08	89.70	-41	211	-19.39%
2024/01/10	1	82.80	0	0.00	83.10	1	205	0.49%
2024/01/09	1	85.40	0	0.00	85.00	1	205	0.49%
2024/01/02	2	83.50	0	0.00	83.70	2	205	0.97%
2023/12/29	0	0.00	1	83.60	83.70	-1	204	-0.49%
2023/12/27	0	0.00	1	83.10	83.90	-1	206	-0.48%
2023/12/25	2	83.35	0	0.00	83.20	2	208	0.96%
2023/12/22	1	83.50	0	0.00	83.70	1	209	0.48%
2023/12/21	1	84.30	0	0.00	84.30	1	213	0.47%
2023/12/04	1	88.20	0	0.00	88.00	1	247	0.40%
2023/11/30	1	87.10	0	0.00	86.90	1	249	0.40%
2023/11/28	1	90.30	1.2	91.21	88.90	-0.2	261	-0.08%
2023/11/27	1	90.90	0	91.00	90.20	1	259	0.37%
2023/11/22	1	87.60	0	0.00	88.80	1	246	0.41%
2023/11/21	2	88.40	0	0.00	87.60	2	253	0.79%
2023/11/16	1	87.40	0	0.00	87.60	1	260	0.38%
2023/11/15	1	87.90	0	0.00	87.20	1	263	0.38%
2023/11/14	0	0.00	3	88.80	88.60	-3	273	-1.10%
2023/11/02	0	0.00	1	90.20	90.00	-1	357	-0.28%
2023/10/24	0	0.00	4	89.00	88.70	-4	446	-0.90%
2023/10/23	0	0.00	15	87.56	86.60	-15	453	-3.31%
2023/10/20	4	83.50	4	85.40	85.30	0	467	0.00%
2023/10/19	1	84.50	4	85.75	85.70	-3	483	-0.62%
2023/10/17	1	91.40	0	0.00	91.80	1	631	0.16%
2023/10/11	0	0.00	0	93.00	93.10	0	694	0.00%
2023/10/05	0.2	94.40	0	0.00	93.90	0.2	728	0.03%
2023/10/04	1	94.00	0	0.00	93.60	1	756	0.13%
2023/10/03	4	94.30	0	95.00	94.30	4	784	0.51%
2023/10/02	2	95.15	12	95.15	95.50	-10	811	-1.23%
2023/09/28	0	0.00	5	95.60	95.20	-5	827	-0.60%
2023/09/27	0	0.00	8	95.36	95.30	-8	854	-0.94%
2023/09/26	5	96.58	24	97.24	95.60	-19	870	-2.18%
2023/09/25	0	0.00	31	98.64	98.00	-31	894	-3.47%
2023/09/22	1.2	96.24	0	0.00	97.90	1.2	919	0.13%
2023/09/21	2	96.60	109	97.76	96.00	-107	955	-11.20%	大賣/鉅額交易
2023/09/19	2	99.25	0	98.60	98.50	2	1,103	0.18%
2023/09/14	2	100.20	0	0.00	99.10	2	1,265	0.16%
2023/09/13	2	101.50	8	103.00	100.50	-6	1,301	-0.46%
2023/09/12	2	101.50	0	0.00	101.00	2	1,323	0.15%
2023/09/11	14	102.86	10	102.20	101.00	4	1,338	0.30%
2023/09/08	8	102.50	7	102.14	102.00	1	1,344	0.07%
2023/09/05	1	101.50	1	102.00	101.50	0	1,405	0.00%
2023/09/04	2	99.00	0	0.00	100.50	2	1,413	0.14%
2023/08/31	1	92.60	0	0.00	93.80	1	1,450	0.07%
2023/08/24	2	97.30	0	0.00	95.80	2	1,615	0.12%
2023/08/11	1	99.20	1	99.00	102.00	0	1,626	0.00%
2023/08/10	8	99.41	1	103.50	99.20	7	1,621	0.43%
2023/08/09	1	106.50	1	107.00	106.50	0	1,603	0.00%
2023/08/07	5	98.02	0	0.00	97.80	5	1,588	0.31%
2023/08/04	20	98.75	1.6	100.46	100.00	18.4	1,587	1.16%
2023/08/02	292	97.96	1	97.70	97.70	291	1,583	18.38%	大買/鉅額交易
2023/08/01	15	97.56	9	98.24	98.60	6	1,573	0.38%
2023/07/31	13	103.54	0	0.00	104.50	13	1,572	0.83%
2023/07/28	48	103.54	1	104.00	104.50	47	1,625	2.89%
2023/07/27	3	106.00	0	0.00	105.50	3	1,638	0.18%
2023/07/26	2	107.25	0	0.00	108.00	2	1,666	0.12%
2023/07/25	1	107.00	1	110.50	109.00	0	1,675	0.00%
2023/07/24	5	108.40	0	0.00	107.00	5	1,661	0.30%
2023/07/21	74	109.59	1	114.00	108.00	73	1,647	4.43%
2023/07/20	7	117.36	5	117.50	118.00	2	1,573	0.13%
2023/07/19	5	109.00	1	108.00	107.50	4	1,512	0.26%
2023/07/18	1	109.50	0	0.00	110.00	1	1,521	0.07%
2023/07/14	6	111.75	8	111.94	111.50	-2	1,648	-0.12%
2023/07/13	4	110.13	3	110.83	111.50	1	1,641	0.06%
2023/07/12	106	108.31	0	0.00	109.00	106	1,650	6.42%	大買/鉅額交易
2023/07/11	12	110.46	1	111.00	112.00	11	1,656	0.66%
2023/07/10	1.4	115.15	2	114.75	113.00	-0.6	1,696	-0.04%
2023/07/07	64.5	111.28	0	0.00	112.00	64.5	1,693	3.81%
2023/07/05	7	110.00	4	108.50	110.00	3	1,651	0.18%
2023/07/03	1	117.00	2	112.25	112.50	-1	1,608	-0.06%
2023/06/30	2	112.00	0	0.00	113.50	2	1,583	0.13%
2023/06/29	2	109.50	1	107.50	108.00	1	1,558	0.06%
2023/06/28	0	0.00	1	114.50	106.50	-1	1,524	-0.07%
2023/06/27	5.1	110.29	0	0.00	110.50	5.1	1,451	0.35%
2023/06/21	61	103.13	2	102.00	100.50	59	1,320	4.47%
2023/06/20	0	0.00	1	103.50	107.00	-1	1,264	-0.08%
2023/06/19	0	0.00	3	96.23	97.50	-3	1,211	-0.25%
2023/06/16	4	89.83	5	90.12	88.70	-1	1,172	-0.09%
2023/06/14	1	83.50	1	81.50	81.20	0	1,140	0.00%
2023/06/12	4	78.33	4	78.43	77.20	0	1,128	0.00%
2023/06/09	6	88.62	2	87.05	86.40	4	1,119	0.36%
2023/06/08	0	0.00	2	88.60	89.00	-2	1,101	-0.18%
2023/06/07	1	85.00	1	86.70	84.40	0	1,097	0.00%
2023/06/06	0	0.00	10	82.91	81.90	-10	1,087	-0.92%
2023/06/05	1	79.30	7	80.03	81.40	-6	1,075	-0.56%
2023/06/02	0	0.00	1	72.90	75.00	-1	1,060	-0.09%
2023/06/01	1	71.20	2.1	69.16	72.00	-1.1	1,078	-0.10%
2023/05/31	12	68.25	3	68.27	67.90	9	1,212	0.74%
2023/05/30	5	63.80	4	62.83	64.20	1	1,211	0.08%
2023/05/26	1	60.60	1	62.70	59.80	0	1,243	0.00%
2023/05/25	1	61.80	0	0.00	61.90	1	1,255	0.08%
2023/05/24	0	0.00	1	61.60	61.70	-1	1,290	-0.08%
2023/05/23	0	0.00	2	61.05	61.00	-2	1,291	-0.15%
2023/05/11	4	58.55	0	0.00	56.30	4	1,618	0.25%
2023/05/10	2	60.40	0	0.00	61.70	2	1,655	0.12%
2023/05/05	3	62.27	3	63.33	61.50	0	1,945	0.00%
2023/05/04	3	63.67	3	62.93	63.60	0	1,908	0.00%
2023/05/03	0	0.00	2	60.80	60.40	-2	1,860	-0.11%
2023/05/02	1	60.60	5	60.50	61.00	-4	1,850	-0.22%
2023/04/28	3	57.70	4	56.68	57.70	-1	1,830	-0.05%
2023/04/27	1	54.40	0	0.00	54.90	1	1,867	0.05%
2023/04/25	3	54.60	0	0.00	54.70	3	1,970	0.15%
2023/04/21	2	58.00	0	0.00	54.50	2	2,065	0.10%
2023/04/20	1	63.90	5	63.80	59.50	-4	2,042	-0.20%
2023/04/18	0	0.00	1	58.30	58.70	-1	1,907	-0.05%
2023/04/17	1	60.90	1	60.00	59.00	0	1,905	0.00%
2023/04/13	0	0.00	8	59.85	58.40	-8	1,873	-0.43%
2023/04/12	0	0.00	11	55.60	56.50	-11	1,817	-0.61%
2023/04/10	2	52.60	0	0.00	52.10	2	1,819	0.11%
2023/04/07	1	52.40	0	0.00	52.30	1	1,854	0.05%
2023/03/30	1	52.00	0	0.00	51.90	1	2,200	0.05%
2023/03/29	0	0.00	1	52.20	52.20	-1	2,275	-0.04%
2023/03/24	1	54.00	0	0.00	54.50	1	2,407	0.04%
2023/03/23	10	54.50	0	0.00	54.50	10	2,469	0.40%
2023/03/21	1	53.90	0	0.00	53.70	1	2,495	0.04%
2023/03/20	1	53.70	0	0.00	53.50	1	2,497	0.04%
2023/03/16	2	53.75	0	0.00	52.50	2	2,485	0.08%
2023/03/15	2	55.70	0	0.00	55.50	2	2,474	0.08%
2023/03/14	1	56.00	0	0.00	55.70	1	2,467	0.04%
2023/03/13	1	56.80	0	0.00	56.30	1	2,452	0.04%
2023/03/10	1	58.00	0	0.00	57.10	1	2,436	0.04%
2023/03/08	0.3	60.70	1	60.80	59.00	-0.7	2,405	-0.03%
2023/03/07	3	61.50	1	61.90	61.10	2	2,387	0.08%
2023/03/06	0.2	61.30	1	60.00	62.40	-0.8	2,367	-0.03%
2023/03/03	8.5	63.41	13	62.24	60.60	-4.5	2,327	-0.19%
2023/03/02	6	61.52	3	60.60	62.90	3	2,159	0.14%
2023/02/23	0	0.00	2	57.00	57.20	-2	2,026	-0.10%
2023/02/22	3	56.70	1	56.80	56.20	2	2,007	0.10%
2023/02/21	1	55.70	1	56.30	55.00	0	1,960	0.00%
2023/02/20	2	56.30	0	0.00	55.60	2	1,950	0.10%
2023/02/17	4	57.60	3	57.10	56.40	1	1,938	0.05%
2023/02/15	0	0.00	2	57.15	55.60	-2	1,875	-0.11%
2023/02/14	3	55.03	1	54.10	55.00	2	1,834	0.11%
2023/02/13	1	59.20	2	58.60	55.80	-1	1,805	-0.06%
2023/02/10	2	55.05	3	54.00	54.90	-1	1,721	-0.06%
2023/02/09	4	57.30	2	59.40	56.60	2	1,690	0.12%
2023/02/08	1	58.00	0	0.00	57.20	1	1,568	0.06%
2023/02/07	6	56.55	5	58.06	57.80	1	1,507	0.07%
2023/02/06	0	0.00	3	53.50	54.30	-3	1,323	-0.23%
2023/02/03	7	48.07	2	47.55	49.45	5	1,259	0.40%
2023/02/01	2	45.60	0	0.00	45.05	2	1,175	0.17%
2023/01/13	0	0.00	1	46.10	46.35	-1	1,038	-0.10%
2023/01/12	1	44.00	2	47.23	44.00	-1	965	-0.10%
2023/01/11	3	46.70	0	0.00	48.45	3	920	0.33%
2023/01/09	0	0.00	2	47.25	47.00	-2	837	-0.24%
2023/01/05	5	51.20	5	50.80	50.10	0	820	0.00%
2023/01/04	10	50.10	20	49.79	50.00	-10	809	-1.24%
2023/01/03	10	50.40	0	0.00	49.00	10	797	1.25%
2022/12/30	0	0.00	3	51.57	51.20	-3	786	-0.38%
2022/12/29	2	51.98	2	52.80	54.00	0	774	0.00%
2022/12/28	22	57.61	21	54.48	53.30	1	762	0.13%
2022/12/27	3	55.33	2	55.95	59.00	1	742	0.13%
2022/12/26	4	60.70	2	59.80	60.70	2	703	0.28%
2022/12/23	2	55.20	1	53.80	55.20	1	606	0.16%
2022/12/22	0	0.00	1	51.40	50.20	-1	474	-0.21%
2022/12/21	2	48.95	1	46.50	48.95	1	347	0.29%
2022/12/20	1	46.15	1	46.95	44.50	0	269	0.00%
2022/12/16	2	44.48	1	43.30	44.95	1	179	0.56%
2020/06/11	0	0.00	1	41.80	40.25	-1	315	-0.32%
2020/06/10	1	43.90	3	43.85	43.90	-2	313	-0.64%
2020/05/25	0	0.00	2	43.40	44.00	-2	302	-0.66%
2020/05/21	2	43.23	0	0.00	42.65	2	297	0.67%
2020/04/24	0	0.00	3	46.80	46.75	-3	209	-1.43%
2020/04/23	1	45.35	0	0.00	45.30	1	205	0.49%
2020/04/22	2	44.70	0	0.00	44.70	2	203	0.98%
2020/04/20	1	47.05	4	46.23	46.60	-3	195	-1.53%
2020/04/17	6	45.83	0	0.00	45.65	6	190	3.15%
2020/04/16	29	47.86	29	46.98	46.90	0	185	0.00%
2020/04/15	34	49.33	94	47.36	46.10	-60	177	-33.77%
2020/04/14	58	50.58	1	50.00	50.50	57	167	34.06%
2020/04/13	59	50.41	88	50.51	50.70	-29	158	-18.35%
2020/04/10	58	50.30	58	49.63	48.60	0	145	0.00%
2020/04/09	60	50.25	29	51.43	51.50	31	131	23.62%
2020/04/06	1	50.00	0	0.00	48.60	1	100	1.00%
2020/03/31	7	52.79	13	49.25	49.20	-6	83	-7.21%
2018/04/27	0	0.00	3	40.55	40.70	-3	39	-7.55%
2018/04/19	3	41.87	0	0.00	41.45	3	39	7.51%