強生 (4747)-中國信託-高雄券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	72.54	71.70	-5	422	-1.18%
2024/04/22	5	69.70	0	0.00	69.90	5	419	1.19%
2024/04/19	0.1	65.00	0	0.00	65.20	0.1	413	0.02%
2024/04/11	10	68.36	0	0.00	68.10	10	417	2.40%
2024/03/11	0	0.00	2	79.30	80.10	-2	321	-0.62%
2024/03/08	0.2	80.60	0	0.00	81.00	0.2	314	0.06%
2023/11/28	0	0.00	0.1	89.50	88.90	-0.1	261	-0.04%
2023/11/27	0.1	93.00	0	0.00	90.20	0.1	259	0.04%
2023/10/11	0	0.00	2	93.30	93.10	-2	694	-0.29%
2023/09/28	1	95.30	0	0.00	95.20	1	827	0.12%
2023/09/25	0	0.00	1	98.70	98.00	-1	894	-0.11%
2023/09/21	1	96.40	0	0.00	96.00	1	955	0.10%
2023/09/04	0	0.00	2	101.00	100.50	-2	1,413	-0.14%
2023/08/29	0.2	92.70	0	0.00	92.70	0.2	1,501	0.01%
2023/08/25	0	0.00	1	93.70	93.00	-1	1,603	-0.06%
2023/08/24	1	96.00	0	0.00	95.80	1	1,615	0.06%
2023/08/21	2	98.90	0	0.00	98.80	2	1,628	0.12%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/16	0	0.00	1	102.50	100.50	-1	1,628	-0.06%
2023/08/15	1	101.00	0	0.00	100.50	1	1,626	0.06%
2023/08/10	1	97.80	0	0.00	99.20	1	1,621	0.06%
2023/08/09	2	106.25	13	107.04	106.50	-11	1,603	-0.69%
2023/08/08	11	104.68	5.2	103.08	103.00	5.8	1,589	0.37%
2023/08/02	0.5	98.60	0	0.00	97.70	0.5	1,583	0.03%
2023/08/01	0	0.00	2	98.80	98.60	-2	1,573	-0.13%
2023/07/31	2	103.50	0	0.00	104.50	2	1,572	0.13%
2023/07/27	3	107.00	0	0.00	105.50	3	1,638	0.18%
2023/07/24	0	0.00	1	109.00	107.00	-1	1,661	-0.06%
2023/07/21	4	113.38	4	117.00	108.00	0	1,647	0.00%
2023/07/20	5	116.80	1	117.50	118.00	4	1,573	0.25%
2023/07/14	1	113.00	4	113.38	111.50	-3	1,648	-0.18%
2023/07/05	2	110.00	2	107.50	110.00	0	1,651	0.00%
2023/07/04	3	110.50	0	0.00	106.50	3	1,623	0.18%
2023/06/30	0	0.00	10	110.50	113.50	-10	1,583	-0.63%
2023/06/29	0	0.00	27	107.80	108.00	-27	1,558	-1.73%
2023/06/28	54	117.31	17	109.32	106.50	37	1,524	2.43%
2023/06/27	7	109.71	12	109.58	110.50	-5	1,451	-0.34%
2023/06/26	6	107.25	2	109.75	110.50	4	1,364	0.29%
2023/06/21	5	102.10	5	101.70	100.50	0	1,320	0.00%
2023/06/20	11	102.14	16	102.74	107.00	-5	1,264	-0.40%
2023/06/19	5	96.24	5.3	97.50	97.50	-0.3	1,211	-0.03%
2023/06/16	7	91.07	2	90.00	88.70	5	1,172	0.43%
2023/06/15	1	81.80	0	0.00	85.20	1	1,150	0.09%
2023/06/14	0.3	82.60	0	0.00	81.20	0.3	1,140	0.03%
2023/06/09	0	86.90	0.5	83.00	86.40	-0.5	1,119	-0.04%
2023/06/07	5	85.80	5	85.90	84.40	0	1,097	0.00%
2023/06/05	1	79.59	6	80.30	81.40	-5	1,075	-0.46%
2023/06/02	0	0.00	3	74.10	75.00	-3	1,060	-0.28%
2023/06/01	2	70.30	6	68.72	72.00	-4	1,078	-0.37%
2023/05/31	18	68.28	16	68.63	67.90	2	1,212	0.16%
2023/05/30	1	64.00	3	63.00	64.20	-2	1,211	-0.17%
2023/05/24	0	0.00	0.5	61.30	61.70	-0.5	1,290	-0.04%
2023/05/23	1	60.70	3	61.27	61.00	-2	1,291	-0.15%
2023/05/12	1	56.30	4	56.10	56.40	-3	1,506	-0.20%
2023/05/11	1	60.30	2	57.00	56.30	-1	1,618	-0.06%
2023/05/10	2	61.70	2	60.90	61.70	0	1,655	0.00%
2023/05/08	0.5	60.60	1	60.10	60.10	-0.5	1,882	-0.03%
2023/05/05	3	62.70	0	0.00	61.50	3	1,945	0.15%
2023/05/04	8	62.96	11	63.55	63.60	-3	1,908	-0.16%
2023/05/03	0.5	60.80	1	60.30	60.40	-0.5	1,860	-0.03%
2023/04/28	0	0.00	1	58.50	57.70	-1	1,830	-0.05%
2023/04/25	0	0.00	5	54.26	54.70	-5	1,970	-0.25%
2023/04/21	1	55.80	2	55.10	54.50	-1	2,065	-0.05%
2023/04/20	10	60.92	20	61.07	59.50	-10	2,042	-0.49%
2023/04/19	2	59.80	4	60.70	60.20	-2	1,935	-0.10%
2023/04/18	4	59.05	0	0.00	58.70	4	1,907	0.21%
2023/04/17	15	61.05	0	0.00	59.00	15	1,905	0.79%
2023/04/13	8	59.48	4	58.98	58.40	4	1,873	0.21%
2023/04/12	0	0.00	1	56.50	56.50	-1	1,817	-0.06%
2023/03/24	0	0.00	1	54.10	54.50	-1	2,407	-0.04%
2023/03/21	1	53.80	0	0.00	53.70	1	2,495	0.04%
2023/03/20	1	53.00	0	0.00	53.50	1	2,497	0.04%
2023/03/08	4	61.40	0	0.00	59.00	4	2,405	0.17%
2023/03/06	0	0.00	1	59.50	62.40	-1	2,367	-0.04%
2023/03/03	22	62.43	20	64.18	60.60	2	2,327	0.09%
2023/03/02	6	59.02	24	60.23	62.90	-18	2,159	-0.83%
2023/03/01	5	58.08	1	57.50	57.20	4	2,086	0.19%
2023/02/23	0	0.00	2	56.65	57.20	-2	2,026	-0.10%
2023/02/22	11	56.70	3	56.50	56.20	8	2,007	0.40%
2023/02/17	3	57.00	3	59.00	56.40	0	1,938	0.00%
2023/02/16	0	0.00	2	56.05	56.80	-2	1,899	-0.11%
2023/02/15	2	57.50	0	0.00	55.60	2	1,875	0.11%
2023/02/14	5	55.16	5	54.08	55.00	0	1,834	0.00%
2023/02/13	6	57.47	6	58.15	55.80	0	1,805	0.00%
2023/02/10	11	55.46	0	0.00	54.90	11	1,721	0.64%
2023/02/09	26	57.89	21.2	59.05	56.60	4.8	1,690	0.28%
2023/02/08	1	57.50	2	57.00	57.20	-1	1,568	-0.06%
2023/02/07	5.2	57.42	13	57.75	57.80	-7.8	1,507	-0.52%
2023/02/06	17	53.34	16	51.64	54.30	1	1,323	0.08%
2023/02/03	11	49.56	4	48.98	49.45	7	1,259	0.56%
2023/02/02	0	0.00	3	45.35	45.30	-3	1,184	-0.25%
2023/01/30	1	45.10	0	0.00	45.65	1	1,152	0.09%
2023/01/17	1	48.90	1	47.60	47.30	0	1,133	0.00%
2023/01/16	4	45.51	3	47.12	47.10	1	1,078	0.09%
2023/01/13	19	46.66	20	46.59	46.35	-1	1,038	-0.10%
2023/01/12	3	46.18	3	46.32	44.00	0	965	0.00%
2023/01/11	26	47.20	28	46.64	48.45	-2	920	-0.22%
2023/01/10	2	46.60	4	44.05	44.05	-2	848	-0.24%
2023/01/09	1	47.45	1	47.00	47.00	0	837	0.00%
2023/01/06	5	49.35	0	0.00	49.00	5	828	0.60%
2022/12/29	1	53.30	0	0.00	54.00	1	774	0.13%
2022/12/28	0	0.00	12	55.90	53.30	-12	762	-1.57%
2022/12/27	4	55.93	3	57.70	59.00	1	742	0.13%
2022/12/26	6	60.43	9	60.40	60.70	-3	703	-0.43%
2022/12/23	6	52.78	3	53.98	55.20	3	606	0.49%
2022/12/22	62	52.73	49	51.20	50.20	13	474	2.74%
2022/12/21	1	48.60	1	47.30	48.95	0	347	0.00%
2022/12/20	0	46.75	0	0.00	44.50	0	269	0.01%
2022/12/16	1	42.60	1	41.90	44.95	0	179	0.00%
2022/12/15	5	42.48	3	43.07	40.90	2	120	1.66%
2022/12/14	2	41.80	0	0.00	41.80	2	52	3.82%
2021/03/24	0	0.00	8	37.99	38.30	-8	19	-40.75%
2021/03/23	0	0.00	3	37.75	37.70	-3	18	-15.96%
2021/03/19	0	0.00	1	37.90	37.70	-1	18	-5.29%
2021/03/18	0	0.00	1	38.00	37.90	-1	18	-5.27%
2021/03/17	0	0.00	1	37.95	37.95	-1	19	-5.17%
2021/03/15	0	0.00	7	37.96	37.85	-7	18	-37.01%
2021/03/12	0	0.00	3	37.90	37.85	-3	18	-16.01%
2021/03/11	0	0.00	6	37.64	38.00	-6	18	-32.11%
2021/03/10	0	0.00	4	37.50	37.50	-4	18	-21.68%
2021/03/09	0	0.00	4	37.58	37.50	-4	18	-21.78%
2021/03/05	0	0.00	2	37.70	37.65	-2	17	-11.13%
2021/02/25	0	0.00	4	37.35	37.00	-4	17	-22.75%
2021/02/24	5	36.80	1	37.20	36.95	4	17	22.81%
2021/02/22	0	0.00	2	37.40	37.35	-2	17	-11.61%
2021/01/20	4	36.38	0	0.00	36.40	4	17	23.28%
2021/01/19	2	36.65	0	0.00	36.70	2	16	12.15%
2021/01/15	2	36.75	0	0.00	36.80	2	16	12.18%
2021/01/11	4	36.90	0	0.00	36.90	4	16	24.62%
2020/12/28	0	0.00	1	37.45	37.15	-1	17	-5.68%
2020/12/25	0	0.00	1	37.55	37.35	-1	17	-5.60%
2020/12/23	0	0.00	3	37.63	37.35	-3	18	-16.67%
2020/12/22	0	0.00	5	37.55	37.50	-5	18	-27.47%
2020/12/15	2	36.85	0	0.00	36.85	2	18	10.83%
2020/12/11	8	36.90	0	0.00	36.90	8	18	42.82%
2020/11/26	4	37.00	1	37.00	37.15	3	24	12.06%
2020/11/13	2	36.80	0	0.00	36.95	2	26	7.46%
2020/11/04	0	0.00	3	37.12	36.95	-3	29	-10.04%
2020/11/03	0	0.00	1	37.10	37.10	-1	30	-3.26%
2020/10/26	1	37.10	2	37.33	37.00	-1	33	-3.00%
2020/10/20	1	37.15	0	0.00	37.15	1	35	2.84%
2020/10/15	4	37.13	0	0.00	37.25	4	38	10.45%
2020/10/14	2	37.50	0	0.00	37.50	2	38	5.15%
2020/10/13	12	37.51	0	0.00	37.40	12	41	28.78%
2020/10/12	10	37.35	0	0.00	37.35	10	42	23.80%
2020/09/23	0	0.00	1	38.10	37.80	-1	58	-1.70%
2020/09/22	0	0.00	1	38.30	37.95	-1	59	-1.67%
2020/09/21	0	0.00	18	38.12	38.05	-18	60	-29.92%
2020/09/18	0	0.00	6	38.08	37.90	-6	60	-9.87%
2020/09/15	2	37.60	0	0.00	37.80	2	63	3.14%
2020/09/11	9	37.42	0	0.00	37.45	9	75	11.85%
2020/09/10	5	37.65	0	0.00	37.55	5	84	5.89%
2020/09/04	4	37.83	0	0.00	37.80	4	89	4.45%
2020/09/03	2	38.15	0	0.00	38.00	2	93	2.15%
2020/09/02	3	38.27	0	0.00	38.20	3	94	3.18%
2020/09/01	1	38.35	0	0.00	38.35	1	95	1.04%
2020/07/21	1	39.25	0	0.00	39.75	1	200	0.50%
2020/07/09	0	0.00	1	42.40	42.60	-1	236	-0.42%
2020/07/08	0	0.00	1.1	41.22	41.30	-1.1	243	-0.45%
2020/07/07	1	40.00	1	40.05	40.15	0	255	0.00%
2020/06/30	0	0.00	1	41.20	41.15	-1	297	-0.34%
2020/06/24	1	40.95	0	0.00	40.90	1	331	0.30%
2020/06/18	0.1	43.25	5	44.35	43.55	-4.9	339	-1.44%
2020/06/17	5	43.76	0	0.00	43.30	5	329	1.52%
2020/06/16	0	0.00	1	41.50	41.35	-1	319	-0.31%
2020/06/12	1	39.10	0	0.00	39.55	1	317	0.32%
2020/06/11	0	0.00	1	40.95	40.25	-1	315	-0.32%
2020/06/05	0	0.00	1	43.85	43.90	-1	308	-0.32%
2020/06/03	0	0.00	1	43.10	43.15	-1	312	-0.32%
2020/05/27	1	42.60	0	0.00	42.25	1	307	0.33%
2020/05/25	2	43.90	1	44.20	44.00	1	302	0.33%
2020/05/21	1	43.00	1	43.35	42.65	0	297	0.00%
2020/05/14	0	0.00	1	41.80	41.80	-1	282	-0.35%
2020/05/13	1	43.20	0	0.00	42.90	1	280	0.36%
2020/05/11	3	43.38	1	43.70	42.00	2	276	0.72%
2020/05/08	1	45.50	0	0.00	45.10	1	269	0.37%
2020/05/06	0	0.00	1	46.60	46.40	-1	257	-0.39%
2020/05/04	1	46.20	3	46.80	46.05	-2	227	-0.88%
2020/04/30	1	44.60	0	0.00	44.90	1	221	0.45%
2020/04/29	1	44.70	0	0.00	44.45	1	218	0.46%
2020/04/28	1	45.70	0	0.00	45.45	1	216	0.46%
2020/04/24	0	0.00	1	46.75	46.75	-1	209	-0.48%
2020/04/21	1	45.20	0	0.00	44.90	1	200	0.50%
2020/04/20	3	46.20	5	46.83	46.60	-2	195	-1.02%
2020/04/17	0	0.00	2	45.60	45.65	-2	190	-1.05%
2020/04/16	2	47.35	1	48.00	46.90	1	185	0.54%
2020/04/15	3	48.15	0	0.00	46.10	3	177	1.69%
2020/04/07	0	0.00	3	46.70	47.10	-3	104	-2.87%
2020/04/01	0	0.00	1	49.40	49.30	-1	93	-1.07%
2020/03/31	4	52.70	2	53.35	49.20	2	83	2.40%
2020/03/30	2	51.60	0	0.00	52.70	2	56	3.54%
2020/03/26	0	0.00	1	39.80	43.60	-1	39	-2.55%
2020/03/25	1	43.80	0	0.00	41.60	1	37	2.68%
2018/04/13	0	0.00	1	43.20	43.00	-1	39	-2.52%
2018/04/10	0	0.00	2	45.10	44.80	-2	38	-5.18%
2018/04/09	2	46.35	1	45.90	45.90	1	37	2.66%