強生 (4747)-光和券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
▲1.5
漲幅
+2.13%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	73.00	72.00	-1	318	-0.31%
2024/05/10	1	71.90	0	0.00	71.90	1	356	0.28%
2024/04/26	0	0.00	1	73.80	74.20	-1	361	-0.28%
2024/03/15	1	73.10	0	0.00	71.90	1	374	0.27%
2024/03/12	1	77.00	1	76.10	76.10	0	335	0.00%
2024/03/11	1	79.50	0	0.00	80.10	1	321	0.31%
2024/03/07	1	82.00	0	0.00	82.00	1	307	0.33%
2024/02/26	1	84.10	0	0.00	84.00	1	319	0.31%
2024/02/23	0	0.00	1	87.80	87.80	-1	313	-0.32%
2024/02/19	1	84.10	0	0.00	84.00	1	299	0.33%
2024/02/16	0	0.00	1	87.40	86.70	-1	290	-0.34%
2024/02/05	1	85.40	0	0.00	85.20	1	270	0.37%
2024/01/30	0	0.00	0.3	87.60	88.90	-0.3	275	-0.09%
2024/01/11	0	0.00	1	89.70	89.70	-1	211	-0.47%
2024/01/08	0	84.60	0	0.00	86.60	0	205	0.01%
2023/12/07	0	0.00	1	86.60	86.70	-1	237	-0.42%
2023/12/05	1	87.00	0	0.00	87.00	1	246	0.41%
2023/12/01	0	0.00	1	91.00	87.40	-1	246	-0.41%
2023/11/30	1	87.00	0	0.00	86.90	1	249	0.40%
2023/11/27	0	0.00	1	89.20	90.20	-1	259	-0.39%
2023/11/22	0	0.00	1	88.80	88.80	-1	246	-0.41%
2023/11/15	1	87.20	0	0.00	87.20	1	263	0.38%
2023/09/04	0.1	100.50	0	0.00	100.50	0.1	1,413	0.00%
2023/08/24	0	0.00	0.1	95.30	95.80	-0.1	1,615	-0.01%
2023/08/21	0	0.00	0	99.70	98.80	0	1,628	0.00%
2023/08/16	0	0.00	0.1	103.00	100.50	-0.1	1,628	0.00%
2023/08/15	0	0.00	0	100.00	100.50	0	1,626	0.00%
2023/08/11	0	0.00	0	100.20	102.00	0	1,626	0.00%
2023/08/09	0	0.00	1.5	106.53	106.50	-1.5	1,603	-0.09%
2023/08/08	0.1	102.00	0.1	106.00	103.00	0.1	1,589	0.00%
2023/08/07	0.2	97.52	0	0.00	97.80	0.2	1,588	0.01%
2023/08/02	0	0.00	0.1	97.80	97.70	-0.1	1,583	0.00%
2023/08/01	0.1	97.00	1	97.50	98.60	-1	1,573	-0.06%
2023/07/28	0.2	103.67	8	103.50	104.50	-7.9	1,625	-0.48%
2023/07/27	0.3	106.00	0	0.00	105.50	0.3	1,638	0.02%
2023/07/21	1	108.00	1	109.00	108.00	0	1,647	0.00%
2023/07/20	1	118.00	1.1	116.07	118.00	-0.1	1,573	-0.01%
2023/07/19	0.1	108.00	0	0.00	107.50	0.1	1,512	0.01%
2023/07/17	1	111.50	1	113.50	111.50	0	1,624	0.00%
2023/07/14	9	112.94	0	0.00	111.50	9	1,648	0.55%
2023/07/13	1	109.50	3	112.33	111.50	-2	1,641	-0.12%
2023/07/12	1	109.50	0	0.00	109.00	1	1,650	0.06%
2023/07/11	2	110.25	1	112.00	112.00	1	1,656	0.06%
2023/07/10	0	0.00	1	116.00	113.00	-1	1,696	-0.06%
2023/07/07	1	111.00	2	113.00	112.00	-1	1,693	-0.06%
2023/07/06	1	109.00	0	0.00	109.50	1	1,666	0.06%
2023/07/05	0	0.00	2	111.00	110.00	-2	1,651	-0.12%
2023/07/04	3	109.50	0	0.00	106.50	3	1,623	0.18%
2023/07/03	1	113.00	1	110.50	112.50	0	1,608	0.00%
2023/06/30	0	0.00	3	112.33	113.50	-3	1,583	-0.19%
2023/06/28	2	110.75	1	115.00	106.50	1	1,524	0.07%
2023/06/27	1	111.50	0	0.00	110.50	1	1,451	0.07%
2023/06/26	1	106.61	0.2	109.79	110.50	0.9	1,364	0.06%
2023/06/21	0	0.00	0	101.50	100.50	0	1,320	0.00%
2023/06/20	2	101.00	2	105.50	107.00	0	1,264	0.00%
2023/06/15	0	0.00	3	80.10	85.20	-3	1,150	-0.26%
2023/06/14	3	83.00	0	0.00	81.20	3	1,140	0.26%
2023/06/13	0	0.00	1	80.50	81.90	-1	1,138	-0.09%
2023/06/12	1	77.10	0	0.00	77.20	1	1,128	0.09%
2023/06/09	1	83.40	4	86.05	86.40	-3	1,119	-0.27%
2023/06/07	4	84.63	1	87.20	84.40	3	1,097	0.27%
2023/06/01	0	0.00	2	72.60	72.00	-2	1,078	-0.19%
2023/05/31	2	67.40	4	66.83	67.90	-2	1,212	-0.16%
2023/05/30	0	0.00	2	63.20	64.20	-2	1,211	-0.17%
2023/05/24	0	0.00	1	61.60	61.70	-1	1,290	-0.08%
2023/05/12	1	56.30	0	0.00	56.40	1	1,506	0.07%
2023/05/10	0	0.00	1	61.00	61.70	-1	1,655	-0.06%
2023/05/08	0	0.00	5	61.50	60.10	-5	1,882	-0.27%
2023/05/05	2	64.65	0	0.00	61.50	2	1,945	0.10%
2023/05/04	1	63.40	1	62.80	63.60	0	1,908	0.00%
2023/05/02	5.1	60.70	0	0.00	61.00	5.1	1,850	0.27%
2023/04/28	0	0.00	1	58.50	57.70	-1	1,830	-0.05%
2023/04/26	0	0.00	2	53.90	55.00	-2	1,903	-0.11%
2023/04/25	1	55.00	0	0.00	54.70	1	1,970	0.05%
2023/04/20	6	62.33	0	0.00	59.50	6	2,042	0.29%
2023/04/19	1	61.30	1	60.00	60.20	0	1,935	0.00%
2023/04/18	0	0.00	5	59.00	58.70	-5	1,907	-0.26%
2023/04/13	5	59.08	0	0.00	58.40	5	1,873	0.27%
2023/04/10	0	0.00	1	52.80	52.10	-1	1,819	-0.05%
2023/03/22	1	54.00	3	54.20	54.30	-2	2,491	-0.08%
2023/03/13	1	58.40	0	0.00	56.30	1	2,452	0.04%
2023/03/08	0	0.00	2	61.45	59.00	-2	2,405	-0.08%
2023/03/07	1	61.20	0	0.00	61.10	1	2,387	0.04%
2023/03/06	2	61.75	0	0.00	62.40	2	2,367	0.08%
2023/03/03	2	62.00	3	62.43	60.60	-1	2,327	-0.04%
2023/03/02	0	0.00	2	59.50	62.90	-2	2,159	-0.09%
2023/03/01	4	57.75	3	57.73	57.20	1	2,086	0.05%
2023/02/23	0	0.00	1	55.80	57.20	-1	2,026	-0.05%
2023/02/22	3	57.10	0	0.00	56.20	3	2,007	0.15%
2023/02/17	0	0.00	1	56.90	56.40	-1	1,938	-0.05%
2023/02/16	0	0.00	1	56.40	56.80	-1	1,899	-0.05%
2023/02/15	2	56.95	1	55.60	55.60	1	1,875	0.05%
2023/02/13	1	57.10	0	0.00	55.80	1	1,805	0.06%
2023/02/09	0	0.00	1	59.10	56.60	-1	1,690	-0.06%
2023/02/08	2	57.05	1	57.00	57.20	1	1,568	0.06%
2023/02/07	3	57.87	4	57.90	57.80	-1	1,507	-0.07%
2023/02/06	2	53.55	0	0.00	54.30	2	1,323	0.15%
2023/02/03	2	48.10	4	49.68	49.45	-2	1,259	-0.16%
2023/01/16	0	0.00	0.1	47.70	47.10	-0.1	1,078	0.00%
2023/01/13	4	47.10	4	47.33	46.35	0	1,038	0.00%
2022/12/29	0	0.00	4	52.35	54.00	-4	774	-0.52%
2022/12/28	2	56.00	2	56.50	53.30	0	762	0.00%
2022/12/27	3	55.37	0	0.00	59.00	3	742	0.40%
2022/12/26	5	60.08	3	59.73	60.70	2	703	0.28%
2022/12/23	1	54.30	1	55.00	55.20	0	606	0.00%
2022/12/22	0.1	53.00	0	0.00	50.20	0.1	474	0.02%
2022/12/21	2	47.68	3	47.97	48.95	-1	347	-0.29%
2022/12/19	0	0.00	2	46.75	49.40	-2	223	-0.89%
2022/12/16	0.2	44.80	0	0.00	44.95	0.2	179	0.08%
2022/12/15	0	0.00	2	45.25	40.90	-2	120	-1.66%
2022/12/13	0	0.00	0.3	38.00	38.00	-0.3	22	-1.49%
2022/10/17	0	0.00	0.3	31.00	30.80	-0.3	13	-1.97%
2022/04/21	0	0.00	0.1	36.75	36.85	-0.1	11	-0.61%
2022/02/25	0.1	34.80	0	0.00	34.50	0.1	6	0.77%
2022/02/11	0.1	34.85	0	0.00	34.55	0.1	7	0.66%
2022/01/20	0.1	34.90	0	0.00	34.60	0.1	8	0.60%
2022/01/11	0.1	35.10	0	0.00	34.80	0.1	8	0.60%
2021/12/21	0.1	35.45	0	0.00	35.10	0.1	8	0.62%
2021/12/17	0.1	35.60	0	0.00	35.95	0.1	7	0.63%
2021/07/09	0.3	36.20	0	0.00	36.15	0.3	20	1.32%
2021/06/24	0	36.30	0	0.00	36.35	0	25	0.01%
2021/06/03	0	0.00	0.2	36.85	36.65	-0.2	27	-0.60%
2021/06/02	0	0.00	0.1	36.95	36.85	-0.1	28	-0.24%
2021/06/01	2	36.75	0	0.00	36.80	2	28	6.98%
2021/05/31	0.2	42.20	2	38.90	39.00	-1.8	27	-6.40%
2021/05/05	0.1	37.65	0	0.00	37.35	0.1	22	0.45%
2020/08/31	0	0.00	0.1	38.70	38.70	-0.1	97	-0.14%
2020/08/14	0	0.00	0	38.80	38.75	0	115	-0.03%
2020/07/03	0	0.00	1	41.00	41.50	-1	278	-0.36%
2020/06/17	0	0.00	4	43.64	43.30	-4	329	-1.21%
2020/06/10	0	0.00	1	43.80	43.90	-1	313	-0.32%
2020/06/08	0	0.00	1	43.75	43.55	-1	309	-0.32%
2020/06/02	0	0.00	3	43.05	42.90	-3	310	-0.97%
2020/05/26	1	43.35	0	0.00	43.20	1	305	0.33%
2020/05/20	0	0.00	2	42.28	42.50	-2	293	-0.68%
2020/05/18	3	41.90	0	0.00	41.85	3	287	1.04%
2020/05/13	4	43.24	0	0.00	42.90	4	280	1.43%
2020/05/12	1	42.25	0	0.00	42.25	1	278	0.36%
2020/05/06	1	46.65	0	0.00	46.40	1	257	0.39%
2020/05/05	1	46.10	0	0.00	45.35	1	230	0.43%
2020/04/28	0.2	45.40	0	0.00	45.45	0.2	216	0.08%
2020/04/24	0	46.75	0	0.00	46.75	0	209	0.00%
2020/04/22	0	0.00	1	44.05	44.70	-1	203	-0.49%
2020/04/15	3	48.13	0	0.00	46.10	3	177	1.69%
2020/04/14	1	50.30	0	0.00	50.50	1	167	0.60%
2020/04/13	0	0.00	2	50.70	50.70	-2	158	-1.27%
2020/04/10	2	48.90	3	49.30	48.60	-1	145	-0.69%
2020/04/09	3	48.60	8	50.51	51.50	-5	131	-3.81%
2020/04/07	4	47.05	1	47.60	47.10	3	104	2.87%
2020/04/06	2	48.60	0	0.00	48.60	2	100	1.99%
2020/04/01	1	47.00	1	49.30	49.30	0	93	0.00%
2020/03/31	1	52.70	2	49.20	49.20	-1	83	-1.20%
2020/03/30	1	52.60	0	0.00	52.70	1	56	1.77%
2020/03/25	0	0.00	2	42.35	41.60	-2	37	-5.35%
2020/03/11	0	0.00	2	42.45	42.30	-2	27	-7.19%
2019/11/27	2	38.90	0	0.00	39.15	2	5	33.52%
2019/06/17	2	40.40	0	0.00	40.40	2	13	14.55%
2019/02/19	0	0.00	1	41.40	41.40	-1	16	-6.17%
2018/12/22	0	0.00	2	38.65	38.65	-2	13	-14.37%
2018/08/17	8	39.30	8	39.30	39.45	0	22	0.00%
2018/04/03	0.2	44.75	0	0.00	44.75	0.2	35	0.42%
2018/04/02	0	0.00	1	45.15	44.35	-1	35	-2.83%
2018/03/30	1	44.95	0	0.00	44.60	1	31	3.18%