強生 (4747)-大昌券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.6
漲跌
▲0.4
漲幅
+0.54%
成交量
196張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	67.70	66.50	-1	418	-0.24%
2024/04/12	1	67.10	0	0.00	67.30	1	419	0.24%
2024/04/08	0	0.00	4	70.50	71.50	-4	406	-0.98%
2024/04/03	1	69.00	0	0.00	68.90	1	401	0.25%
2024/04/02	3	70.07	0	0.00	69.10	3	396	0.76%
2024/03/18	1	69.90	1	71.80	72.40	0	382	0.00%
2024/03/13	2	72.40	2	73.60	75.10	0	369	0.00%
2024/01/29	2	88.45	2	88.80	89.00	0	278	0.00%
2023/12/28	1	83.30	0	0.00	83.00	1	205	0.49%
2023/12/04	0	0.00	1	88.80	88.00	-1	247	-0.40%
2023/11/27	1	90.80	0	0.00	90.20	1	259	0.39%
2023/11/22	1	87.50	0	0.00	88.80	1	246	0.41%
2023/11/16	1	87.50	0	0.00	87.60	1	260	0.38%
2023/10/13	1	92.00	0	0.00	93.00	1	665	0.15%
2023/10/12	1	93.00	0	0.00	93.10	1	675	0.15%
2023/10/06	2	93.60	0	0.00	94.30	2	717	0.28%
2023/09/28	1	94.00	0	0.00	95.20	1	827	0.12%
2023/09/27	1	95.40	0	0.00	95.30	1	854	0.12%
2023/09/26	1	96.00	0	0.00	95.60	1	870	0.11%
2023/09/21	1	97.00	0	0.00	96.00	1	955	0.10%
2023/09/20	0	0.00	2	100.50	99.80	-2	1,018	-0.20%
2023/09/06	1	101.00	0	0.00	101.00	1	1,373	0.07%
2023/08/21	0	0.00	1	99.00	98.80	-1	1,628	-0.06%
2023/08/18	1	98.80	0	0.00	98.80	1	1,634	0.06%
2023/08/10	4	104.00	4	100.00	99.20	0	1,621	0.00%
2023/08/08	6	103.42	5	105.00	103.00	1	1,589	0.06%
2023/08/04	2	100.50	0	0.00	100.00	2	1,587	0.13%
2023/08/02	0	0.00	0.5	97.90	97.70	-0.5	1,583	-0.03%
2023/08/01	0	0.00	1	100.00	98.60	-1	1,573	-0.06%
2023/07/21	0	0.00	1	108.50	108.00	-1	1,647	-0.06%
2023/07/20	1	118.00	0	0.00	118.00	1	1,573	0.06%
2023/07/12	0	0.00	1	108.50	109.00	-1	1,650	-0.06%
2023/07/07	1	113.00	2	110.50	112.00	-1	1,693	-0.06%
2023/07/06	2	109.75	2	110.00	109.50	0	1,666	0.00%
2023/07/05	2	107.00	2	107.50	110.00	0	1,651	0.00%
2023/06/30	1	108.00	2	110.00	113.50	-1	1,583	-0.06%
2023/06/29	1	110.50	0	0.00	108.00	1	1,558	0.06%
2023/06/28	0	0.00	1	110.00	106.50	-1	1,524	-0.07%
2023/06/26	1	108.50	2	106.75	110.50	-1	1,364	-0.07%
2023/06/21	2	105.50	0	0.00	100.50	2	1,320	0.15%
2023/06/19	1	93.30	1	95.00	97.50	0	1,211	0.00%
2023/06/08	0	0.00	1	85.80	89.00	-1	1,101	-0.09%
2023/06/07	2	84.90	0	0.00	84.40	2	1,097	0.18%
2023/06/06	1	84.10	1	84.80	81.90	0	1,087	0.00%
2023/06/05	1	79.80	62	79.05	81.40	-61	1,075	-5.67%
2023/05/31	0	0.00	5	67.50	67.90	-5	1,212	-0.41%
2023/05/30	62	62.55	1	63.00	64.20	61	1,211	5.03%
2023/05/29	0	0.00	5	61.10	61.40	-5	1,234	-0.41%
2023/05/26	5	60.30	1	61.70	59.80	4	1,243	0.32%
2023/05/25	1	61.70	10	61.90	61.90	-9	1,255	-0.72%
2023/05/24	5	61.60	0	0.00	61.70	5	1,290	0.39%
2023/05/17	2	57.30	5	58.34	58.20	-3	1,380	-0.22%
2023/05/10	2	59.80	0	0.00	61.70	2	1,655	0.12%
2023/05/08	4	60.90	0	0.00	60.10	4	1,882	0.21%
2023/05/03	5	60.72	5	60.38	60.40	0	1,860	0.00%
2023/05/02	0	0.00	1	60.70	61.00	-1	1,850	-0.05%
2023/04/28	0	0.00	1	55.30	57.70	-1	1,830	-0.05%
2023/04/27	1	54.20	1	54.70	54.90	0	1,867	0.00%
2023/04/26	2	54.50	3	54.63	55.00	-1	1,903	-0.05%
2023/04/25	2	54.00	1	56.00	54.70	1	1,970	0.05%
2023/04/24	1	56.00	1	55.70	55.80	0	2,005	0.00%
2023/04/21	6	56.33	1	59.80	54.50	5	2,065	0.24%
2023/04/20	3	60.83	6	62.25	59.50	-3	2,042	-0.15%
2023/04/19	3	59.00	7	60.50	60.20	-4	1,935	-0.21%
2023/04/18	6	58.53	0	0.00	58.70	6	1,907	0.31%
2023/04/17	0	0.00	11	59.62	59.00	-11	1,905	-0.58%
2023/04/14	11	57.33	0	0.00	57.10	11	1,883	0.58%
2023/04/13	6	58.80	1	60.00	58.40	5	1,873	0.27%
2023/04/12	1	54.10	1	54.40	56.50	0	1,817	0.00%
2023/04/10	1	52.10	1	52.30	52.10	0	1,819	0.00%
2023/04/07	2	52.30	3	52.93	52.30	-1	1,854	-0.05%
2023/04/06	2	52.30	3	52.77	52.90	-1	1,948	-0.05%
2023/03/31	1	51.60	0	0.00	51.90	1	2,077	0.05%
2023/03/30	1	51.90	1	52.70	51.90	0	2,200	0.00%
2023/03/29	1	52.20	0	0.00	52.20	1	2,275	0.04%
2023/03/27	1	53.70	0	0.00	53.70	1	2,353	0.04%
2023/03/24	0	0.00	1	54.30	54.50	-1	2,407	-0.04%
2023/03/23	1	54.50	0	0.00	54.50	1	2,469	0.04%
2023/03/21	0	0.00	1	53.80	53.70	-1	2,495	-0.04%
2023/03/17	0	0.00	1	53.30	53.40	-1	2,492	-0.04%
2023/03/16	1	53.10	1	54.10	52.50	0	2,485	0.00%
2023/03/15	2	55.65	4	56.35	55.50	-2	2,474	-0.08%
2023/03/14	4	55.70	2	57.60	55.70	2	2,467	0.08%
2023/03/13	2	56.00	1	57.00	56.30	1	2,452	0.04%
2023/03/10	1	58.30	2	58.90	57.10	-1	2,436	-0.04%
2023/03/09	0	0.00	1	59.10	58.00	-1	2,421	-0.04%
2023/03/08	2	60.40	1	61.90	59.00	1	2,405	0.04%
2023/03/07	1	61.10	0	0.00	61.10	1	2,387	0.04%
2023/03/06	1	60.10	1	61.30	62.40	0	2,367	0.00%
2023/03/03	3	62.87	3	62.37	60.60	0	2,327	0.00%
2023/03/02	0	0.00	5	59.04	62.90	-5	2,159	-0.23%
2023/03/01	3	57.63	2	57.55	57.20	1	2,086	0.05%
2023/02/23	3	56.10	2	56.50	57.20	1	2,026	0.05%
2023/02/22	4	56.35	2	56.75	56.20	2	2,007	0.10%
2023/02/21	1	55.10	1	55.90	55.00	0	1,960	0.00%
2023/02/20	1	55.60	1	56.80	55.60	0	1,950	0.00%
2023/02/17	1	56.60	0	0.00	56.40	1	1,938	0.05%
2023/02/10	0	0.00	3	54.40	54.90	-3	1,721	-0.17%
2023/02/08	2	57.55	2	57.20	57.20	0	1,568	0.00%
2023/02/07	5	57.72	1	57.30	57.80	4	1,507	0.27%
2023/02/03	11	48.24	14	48.81	49.45	-3	1,259	-0.24%
2023/02/02	0	0.00	1	45.70	45.30	-1	1,184	-0.08%
2023/02/01	1	45.05	1	45.10	45.05	0	1,175	0.00%
2023/01/31	1	44.90	1	45.40	45.65	0	1,165	0.00%
2023/01/30	0	0.00	2	46.45	45.65	-2	1,152	-0.17%
2023/01/17	8	47.63	2	48.18	47.30	6	1,133	0.53%
2023/01/13	0	0.00	6	46.35	46.35	-6	1,038	-0.58%
2023/01/11	6	45.66	8	46.13	48.45	-2	920	-0.22%
2023/01/10	0	0.00	1	43.50	44.05	-1	848	-0.12%
2023/01/09	3	47.00	0	0.00	47.00	3	837	0.36%
2023/01/06	1	49.10	0	0.00	49.00	1	828	0.12%
2023/01/05	1	49.95	2	50.70	50.10	-1	820	-0.12%
2023/01/04	1	49.05	2	49.90	50.00	-1	809	-0.12%
2023/01/03	2	49.48	1	50.50	49.00	1	797	0.13%
2022/12/30	4	51.38	0	0.00	51.20	4	786	0.51%
2022/12/28	1	55.90	0	0.00	53.30	1	762	0.13%
2022/12/27	4	55.70	5	55.70	59.00	-1	742	-0.13%
2022/12/26	2	60.10	2	60.60	60.70	0	703	0.00%
2022/12/23	1	54.50	1	53.00	55.20	0	606	0.00%
2022/12/22	8	52.24	9	51.57	50.20	-1	474	-0.21%
2022/12/21	4	48.11	4	48.04	48.95	0	347	0.00%
2022/12/20	7	46.26	4	46.94	44.50	3	269	1.11%
2022/12/19	1	46.75	1	49.00	49.40	0	223	0.00%
2022/12/16	2	43.25	3	44.25	44.95	-1	179	-0.56%
2022/09/05	1	33.10	0	0.00	33.10	1	13	7.28%
2021/07/01	0	0.00	1	36.25	36.30	-1	24	-4.03%
2021/06/28	1	36.40	0	0.00	36.35	1	24	4.03%
2020/08/21	0	0.00	2	38.45	38.50	-2	103	-1.93%
2020/08/04	0	0.00	2	38.90	38.80	-2	137	-1.45%
2020/07/23	1	40.00	0	0.00	39.95	1	193	0.52%
2020/07/10	0	0.00	2	41.45	41.40	-2	229	-0.87%
2020/07/09	11	43.84	9	42.73	42.60	2	236	0.84%
2020/06/29	1	41.30	1	41.25	41.25	0	324	0.00%
2020/06/17	10	44.00	10	43.51	43.30	0	329	0.00%
2020/05/27	0	0.00	1	42.80	42.25	-1	307	-0.33%
2020/05/13	1	43.15	0	0.00	42.90	1	280	0.36%
2020/05/08	0	0.00	4	45.99	45.10	-4	269	-1.48%
2020/05/07	1	46.60	8	46.49	46.25	-7	264	-2.64%
2020/05/06	10	48.60	0	0.00	46.40	10	257	3.89%
2020/05/05	1	46.40	0	0.00	45.35	1	230	0.43%
2020/05/04	0	0.00	1	46.80	46.05	-1	227	-0.44%
2020/04/30	1	44.90	0	0.00	44.90	1	221	0.45%
2020/04/29	0	0.00	2	44.45	44.45	-2	218	-0.91%
2020/04/24	1	45.50	1	45.80	46.75	0	209	0.00%
2020/04/21	0	0.00	7	46.11	44.90	-7	200	-3.49%
2020/04/16	1	48.50	0	0.00	46.90	1	185	0.54%
2020/04/06	2	50.10	1	50.10	48.60	1	100	1.00%
2020/04/01	1	47.00	0	0.00	49.30	1	93	1.07%
2020/03/31	9	51.67	3	53.07	49.20	6	83	7.21%
2020/03/30	4	51.60	1	52.70	52.70	3	56	5.31%
2020/03/09	1	42.00	2	41.75	42.00	-1	21	-4.73%
2020/02/26	0	0.00	1	40.70	40.70	-1	17	-5.78%
2020/02/25	1	40.20	0	0.00	40.50	1	16	6.04%
2020/01/20	2	39.05	0	0.00	39.00	2	8	24.34%
2019/10/04	0	0.00	1	38.75	38.85	-1	6	-15.54%
2019/09/23	1	38.90	0	0.00	38.85	1	7	14.22%
2019/02/22	0	0.00	1	41.70	41.85	-1	16	-5.94%
2019/02/19	0	0.00	1	41.40	41.40	-1	16	-6.17%
2019/02/15	1	40.90	0	0.00	40.90	1	15	6.36%
2018/08/28	0	0.00	1	39.60	39.60	-1	22	-4.50%
2018/07/18	1	39.50	7	39.20	39.50	-6	24	-24.91%
2018/07/03	0	0.00	2	40.15	40.30	-2	27	-7.23%
2018/06/15	3	40.00	0	0.00	40.00	3	45	6.59%
2018/04/10	7	44.94	0	0.00	44.80	7	38	18.13%
2018/03/31	8	46.04	8	44.93	44.80	0	34	0.00%
2018/03/29	9	44.11	9	46.10	45.50	0	27	0.00%
2018/01/30	0	0.00	2	40.35	40.30	-2	26	-7.62%
2018/01/23	2	39.90	0	0.00	40.00	2	24	8.02%