強生 (4747)-大昌-樹林券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.9
漲跌
▼1.7
漲幅
-2.25%
成交量
187張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	76.00	0	0.00	75.60	1	324	0.31%
2024/05/15	3	71.20	0	0.00	70.90	3	339	0.88%
2024/05/14	1	72.30	0	0.00	72.20	1	350	0.29%
2024/05/13	1	71.50	0	0.00	71.70	1	353	0.28%
2024/05/10	3	72.10	0	0.00	71.90	3	356	0.84%
2024/04/30	0	0.00	1	76.90	77.00	-1	367	-0.27%
2024/04/22	4	68.30	0	0.00	69.90	4	419	0.95%
2024/04/09	1	70.00	0	0.00	69.60	1	410	0.24%
2024/03/21	1	72.80	0	0.00	72.90	1	381	0.26%
2024/03/19	2	71.80	0	0.00	71.70	2	385	0.52%
2024/03/15	1	72.80	0	0.00	71.90	1	374	0.27%
2024/03/14	1	74.10	0	0.00	74.90	1	375	0.27%
2024/02/19	1	84.30	0	0.00	84.00	1	299	0.33%
2024/02/01	0	0.00	2	87.70	88.00	-2	272	-0.73%
2024/01/25	0	0.00	1	90.00	90.50	-1	279	-0.36%
2024/01/23	5	88.86	2	88.50	88.50	3	270	1.11%
2024/01/22	1	88.30	7	87.63	87.50	-6	272	-2.20%
2024/01/19	6	88.10	5	87.76	87.70	1	274	0.36%
2024/01/18	0	0.00	1	90.60	90.50	-1	243	-0.41%
2024/01/17	3	89.77	0	0.00	90.50	3	231	1.29%
2024/01/16	1	89.30	0	0.00	88.60	1	210	0.48%
2024/01/12	3	87.87	0	0.00	87.10	3	212	1.41%
2024/01/11	6	87.80	0	0.00	89.70	6	211	2.84%
2024/01/10	2	83.35	0	0.00	83.10	2	205	0.97%
2024/01/09	11	85.94	3	85.13	85.00	8	205	3.90%
2024/01/08	1	85.70	1	86.60	86.60	0	205	0.00%
2023/12/25	2	83.30	0	0.00	83.20	2	208	0.96%
2023/12/20	1	85.00	0	0.00	84.50	1	215	0.46%
2023/12/18	1	85.50	0	0.00	85.70	1	231	0.43%
2023/12/08	1	86.60	0	0.00	86.60	1	234	0.43%
2023/11/17	0	0.00	1	87.60	87.80	-1	259	-0.39%
2023/11/06	0	0.00	2	92.05	92.50	-2	316	-0.63%
2023/10/31	1	90.00	0	0.00	88.40	1	374	0.27%
2023/10/25	1	91.00	0	0.00	90.50	1	437	0.23%
2023/10/23	1	87.00	0	0.00	86.60	1	453	0.22%
2023/10/20	1	85.30	0	0.00	85.30	1	467	0.21%
2023/10/19	2	85.70	0	0.00	85.70	2	483	0.41%
2023/10/18	1	86.40	0	0.00	87.00	1	565	0.18%
2023/10/03	3	94.43	0	0.00	94.30	3	784	0.38%
2023/09/19	5	98.70	0	0.00	98.50	5	1,103	0.45%
2023/09/11	1	102.00	0	0.00	101.00	1	1,338	0.07%
2023/09/05	1	101.50	0	0.00	101.50	1	1,405	0.07%
2023/09/04	25	99.88	0	0.00	100.50	25	1,413	1.77%
2023/08/10	1	106.00	1	99.20	99.20	0	1,621	0.00%
2023/08/01	0	0.00	1	97.50	98.60	-1	1,573	-0.06%
2023/07/25	0	0.00	1	109.00	109.00	-1	1,675	-0.06%
2023/07/21	2	110.75	1	108.00	108.00	1	1,647	0.06%
2023/07/14	0	0.00	2	112.50	111.50	-2	1,648	-0.12%
2023/07/11	1	111.00	1	112.00	112.00	0	1,656	0.00%
2023/07/07	1	110.00	1	111.00	112.00	0	1,693	0.00%
2023/07/06	1	109.00	1	110.00	109.50	0	1,666	0.00%
2023/07/05	1	110.50	1	108.00	110.00	0	1,651	0.00%
2023/07/04	0	0.00	2	111.00	106.50	-2	1,623	-0.12%
2023/07/03	0	0.00	1	111.00	112.50	-1	1,608	-0.06%
2023/06/30	2	107.25	1	108.00	113.50	1	1,583	0.06%
2023/06/29	4	108.13	2	109.00	108.00	2	1,558	0.13%
2023/06/28	41	111.90	45	109.23	106.50	-4	1,524	-0.26%
2023/06/27	6	109.33	1	109.00	110.50	5	1,451	0.34%
2023/06/26	1	106.50	0	0.00	110.50	1	1,364	0.07%
2023/06/21	0	0.00	1	101.00	100.50	-1	1,320	-0.08%
2023/06/09	0	0.00	1	86.40	86.40	-1	1,119	-0.09%
2023/06/08	0	0.00	3	85.77	89.00	-3	1,101	-0.27%
2023/06/07	4	85.58	4	85.63	84.40	0	1,097	0.00%
2023/06/06	3	82.90	19	82.59	81.90	-16	1,087	-1.47%
2023/06/05	3	78.13	12	80.01	81.40	-9	1,075	-0.84%
2023/06/02	5	71.46	1	73.80	75.00	4	1,060	0.38%
2023/06/01	2	68.80	2	72.00	72.00	0	1,078	0.00%
2023/05/31	9	64.93	0	0.00	67.90	9	1,212	0.74%
2023/05/30	15	62.93	0	0.00	64.20	15	1,211	1.24%
2023/05/23	0	0.00	2	61.50	61.00	-2	1,291	-0.15%
2023/05/11	2	59.70	0	0.00	56.30	2	1,618	0.12%
2023/05/04	1	63.90	1	61.00	63.60	0	1,908	0.00%
2023/05/02	0	0.00	1	59.70	61.00	-1	1,850	-0.05%
2023/04/28	1	58.10	0	0.00	57.70	1	1,830	0.05%
2023/04/26	0	0.00	1	54.90	55.00	-1	1,903	-0.05%
2023/04/25	1	53.70	0	0.00	54.70	1	1,970	0.05%
2023/04/24	0	0.00	2	55.40	55.80	-2	2,005	-0.10%
2023/04/21	3	56.37	2	56.10	54.50	1	2,065	0.05%
2023/04/20	5	62.64	3	61.83	59.50	2	2,042	0.10%
2023/04/19	1	60.10	4	60.08	60.20	-3	1,935	-0.16%
2023/04/18	0	0.00	2	58.80	58.70	-2	1,907	-0.10%
2023/04/17	2	60.15	0	0.00	59.00	2	1,905	0.10%
2023/04/14	0	0.00	2	57.15	57.10	-2	1,883	-0.11%
2023/04/13	6	59.68	5	58.66	58.40	1	1,873	0.05%
2023/03/31	0	0.00	2	51.90	51.90	-2	2,077	-0.10%
2023/03/15	1	56.30	9	55.50	55.50	-8	2,474	-0.32%
2023/03/13	2	56.05	0	0.00	56.30	2	2,452	0.08%
2023/03/10	4	58.13	4	58.85	57.10	0	2,436	0.00%
2023/03/09	1	59.40	1	58.20	58.00	0	2,421	0.00%
2023/03/07	2	61.30	1	62.40	61.10	1	2,387	0.04%
2023/03/03	9	63.50	6	62.73	60.60	3	2,327	0.13%
2023/03/02	2	59.20	2	59.80	62.90	0	2,159	0.00%
2023/03/01	0	0.00	2	58.80	57.20	-2	2,086	-0.10%
2023/02/23	2	56.35	2	56.40	57.20	0	2,026	0.00%
2023/02/22	1	55.90	0	0.00	56.20	1	2,007	0.05%
2023/02/20	2	56.80	2	56.10	55.60	0	1,950	0.00%
2023/02/17	3	56.80	6	57.10	56.40	-3	1,938	-0.15%
2023/02/16	0	0.00	1	55.70	56.80	-1	1,899	-0.05%
2023/02/15	4	55.73	8	56.00	55.60	-4	1,875	-0.21%
2023/02/14	2	55.00	1	55.00	55.00	1	1,834	0.05%
2023/02/13	16	57.74	22	57.45	55.80	-6	1,805	-0.33%
2023/02/10	2	55.00	1	53.70	54.90	1	1,721	0.06%
2023/02/09	20	58.31	13	59.52	56.60	7	1,690	0.41%
2023/02/08	5	57.52	14	56.79	57.20	-9	1,568	-0.57%
2023/02/07	22	57.52	11	57.93	57.80	11	1,507	0.73%
2023/02/06	6	53.63	2	54.30	54.30	4	1,323	0.30%
2023/02/03	6	49.28	9	47.68	49.45	-3	1,259	-0.24%
2023/01/31	9	45.28	0	0.00	45.65	9	1,165	0.77%
2023/01/30	1	46.20	1	46.75	45.65	0	1,152	0.00%
2023/01/17	4	48.31	9	48.37	47.30	-5	1,133	-0.44%
2023/01/16	5	46.57	0	0.00	47.10	5	1,078	0.46%
2023/01/13	5	48.25	7	45.37	46.35	-2	1,038	-0.19%
2023/01/12	0	0.00	2	46.68	44.00	-2	965	-0.21%
2023/01/11	4	47.81	8	47.63	48.45	-4	920	-0.43%
2023/01/10	6	45.12	33	45.06	44.05	-27	848	-3.18%
2023/01/09	5	47.24	0	0.00	47.00	5	837	0.60%
2023/01/06	5	49.60	3	49.95	49.00	2	828	0.24%
2023/01/05	5	50.26	4	50.68	50.10	1	820	0.12%
2023/01/04	5	49.20	0	0.00	50.00	5	809	0.62%
2023/01/03	5	49.64	8	50.76	49.00	-3	797	-0.38%
2022/12/30	13	51.82	3	52.20	51.20	10	786	1.27%
2022/12/29	9	53.12	6	51.40	54.00	3	774	0.39%
2022/12/28	15	54.41	4	57.15	53.30	11	762	1.44%
2022/12/27	4	55.00	5	55.72	59.00	-1	742	-0.13%
2022/12/26	1	60.30	0	0.00	60.70	1	703	0.14%
2022/12/23	7	53.83	5	54.72	55.20	2	606	0.33%
2022/12/22	8	51.94	13	51.58	50.20	-5	474	-1.05%
2022/12/21	7	48.36	3	47.92	48.95	4	347	1.15%
2022/12/20	7	46.11	3	45.83	44.50	4	269	1.48%
2022/12/19	1	48.30	0	0.00	49.40	1	223	0.45%
2022/12/16	4	42.98	15	42.52	44.95	-11	179	-6.13%
2022/12/15	2	41.70	5	44.27	40.90	-3	120	-2.50%
2022/12/12	6	34.53	1	36.05	34.55	5	13	37.98%
2022/12/08	3	32.80	0	0.00	32.55	3	8	37.35%
2022/06/01	1	33.50	0	0.00	33.50	1	16	5.98%
2022/01/04	2	35.10	0	0.00	35.10	2	8	23.08%
2021/12/17	1	35.95	0	0.00	35.95	1	7	12.69%
2020/12/29	0	0.00	9	37.03	37.10	-9	17	-50.70%
2020/12/03	0	0.00	2	37.10	37.10	-2	21	-9.35%
2020/11/25	0	0.00	2	37.20	37.20	-2	24	-8.04%
2020/11/13	3	36.95	0	0.00	36.95	3	26	11.19%
2020/11/10	1	37.30	0	0.00	37.30	1	28	3.56%
2020/09/09	0	0.00	1	37.80	37.90	-1	85	-1.17%
2020/09/08	1	37.70	0	0.00	37.85	1	86	1.16%
2020/08/11	0	0.00	4	38.90	38.65	-4	123	-3.23%
2020/08/10	0	0.00	2	38.80	38.75	-2	125	-1.60%
2020/07/17	1	39.50	0	0.00	39.00	1	204	0.49%
2020/07/06	0	0.00	1	41.60	41.50	-1	276	-0.36%
2020/06/19	1	42.60	0	0.00	42.50	1	341	0.29%
2020/06/18	0	0.00	1	44.10	43.55	-1	339	-0.29%
2020/06/17	0	0.00	6	43.52	43.30	-6	329	-1.82%
2020/06/11	1	40.80	0	0.00	40.25	1	315	0.32%
2020/06/10	4	43.90	0	0.00	43.90	4	313	1.28%
2020/06/05	0	0.00	10	43.54	43.90	-10	308	-3.24%
2020/05/25	0	0.00	9	43.85	44.00	-9	302	-2.98%
2020/05/14	1	41.80	0	0.00	41.80	1	282	0.35%
2020/05/12	9	42.30	2	42.00	42.25	7	278	2.51%
2020/05/11	12	43.08	0	0.00	42.00	12	276	4.34%
2020/05/08	4	45.80	10	47.00	45.10	-6	269	-2.23%
2020/05/07	20	46.33	0	0.00	46.25	20	264	7.55%
2020/05/06	2	48.00	10	46.70	46.40	-8	257	-3.11%
2020/05/05	10	45.60	0	0.00	45.35	10	230	4.34%
2020/05/04	4	44.49	4	45.35	46.05	0	227	0.00%
2020/04/24	0	0.00	1	45.80	46.75	-1	209	-0.48%
2020/04/23	1	45.45	2	45.60	45.30	-1	205	-0.49%
2020/04/22	1	44.00	0	0.00	44.70	1	203	0.49%
2020/04/21	1	45.00	0	0.00	44.90	1	200	0.50%
2020/04/15	1	48.45	0	0.00	46.10	1	177	0.56%
2020/04/10	0	0.00	1	52.00	48.60	-1	145	-0.69%
2020/04/09	0	0.00	3	49.17	51.50	-3	131	-2.29%
2020/04/08	1	46.85	1	47.85	46.90	0	107	0.00%
2020/04/07	0	0.00	1	46.70	47.10	-1	104	-0.96%
2020/04/06	1	49.00	0	0.00	48.60	1	100	1.00%
2020/04/01	3	47.00	1	47.10	49.30	2	93	2.15%
2020/03/31	3	52.37	2	51.85	49.20	1	83	1.20%
2020/03/30	1	52.60	0	0.00	52.70	1	56	1.77%
2018/03/29	0	0.00	1	43.50	45.50	-1	27	-3.69%
2018/03/28	1	41.40	0	0.00	41.95	1	19	5.03%
2018/03/27	0	0.00	1	42.00	41.75	-1	20	-4.99%
2018/03/21	1	40.60	0	0.00	40.40	1	20	4.90%