強生 (4747)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.9
漲跌
▼1.7
漲幅
-2.25%
成交量
187張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	35	74.63	0	0.00	73.90	35	324	10.78%
2024/05/20	18	75.37	0	0.00	75.60	18	324	5.55%
2024/05/17	15	71.76	0	0.00	72.00	15	318	4.71%
2024/05/16	1	70.50	0	0.00	70.50	1	329	0.30%
2024/05/15	10	71.94	0	0.00	70.90	10	339	2.95%
2024/05/13	1	71.20	0	0.00	71.70	1	353	0.28%
2024/05/06	6	76.50	0	0.00	76.10	6	357	1.68%
2024/05/03	13	75.81	0	0.00	76.50	13	359	3.62%
2024/05/02	120	76.06	0	0.00	75.60	120	369	32.45%	大買/鉅額交易
2024/04/30	170	76.99	1	75.50	77.00	169	367	45.94%	大買/鉅額交易
2024/04/29	54	74.70	0	0.00	74.60	54	362	14.89%
2024/04/26	27	73.47	0	0.00	74.20	27	361	7.48%
2024/04/25	18	72.89	0	0.00	73.00	18	391	4.60%
2024/04/24	46	71.90	0	0.00	72.70	46	404	11.38%
2024/04/23	10	71.63	0	0.00	71.70	10	422	2.37%
2024/04/16	0	0.00	1	64.00	65.10	-1	421	-0.24%
2024/03/18	1	71.70	1	72.10	72.40	0	382	0.00%
2024/02/21	1	84.30	0	0.00	84.20	1	301	0.33%
2024/01/12	1	89.00	1	87.10	87.10	0	212	0.00%
2024/01/11	0	0.00	1	89.70	89.70	-1	211	-0.47%
2023/12/21	1	84.60	0	0.00	84.30	1	213	0.47%
2023/12/05	0	0.00	1	86.80	87.00	-1	246	-0.41%
2023/12/04	2	89.30	1	88.10	88.00	1	247	0.40%
2023/12/01	0.2	90.29	0	0.00	87.40	0.2	246	0.08%
2023/10/18	1	86.40	1	86.30	87.00	0	565	0.00%
2023/10/16	0	0.00	5.5	92.21	92.50	-5.5	654	-0.85%
2023/10/12	0	93.10	0	0.00	93.10	0	675	0.00%
2023/09/15	1	99.00	9	98.92	98.70	-8	1,211	-0.66%
2023/09/11	2	102.00	0	0.00	101.00	2	1,338	0.15%
2023/09/07	5	101.00	0	0.00	101.50	5	1,352	0.37%
2023/09/06	0	0.00	1	101.00	101.00	-1	1,373	-0.07%
2023/09/04	2	99.35	0	0.00	100.50	2	1,413	0.14%
2023/09/01	1	96.80	0	0.00	96.70	1	1,426	0.07%
2023/08/11	1	102.00	1	99.00	102.00	0	1,626	0.00%
2023/08/01	0	0.00	2.1	98.35	98.60	-2.1	1,573	-0.14%
2023/07/28	0	0.00	1.3	103.50	104.50	-1.3	1,625	-0.08%
2023/07/26	0	0.00	1	107.50	108.00	-1	1,666	-0.06%
2023/07/21	13	121.50	13	113.38	108.00	0	1,647	0.00%
2023/07/20	3	116.33	4	116.25	118.00	-1	1,573	-0.06%
2023/07/10	1	115.50	3	115.00	113.00	-2	1,696	-0.12%
2023/07/07	2	110.00	0	0.00	112.00	2	1,693	0.12%
2023/07/06	1	110.50	1	112.00	109.50	0	1,666	0.00%
2023/07/05	3	109.50	4	109.88	110.00	-1	1,651	-0.06%
2023/07/04	2	109.75	1	107.00	106.50	1	1,623	0.06%
2023/07/03	6	112.67	2	113.75	112.50	4	1,608	0.25%
2023/06/30	4	109.63	5	110.20	113.50	-1	1,583	-0.06%
2023/06/29	7	110.57	6	108.92	108.00	1	1,558	0.06%
2023/06/28	6	114.25	3	114.83	106.50	3	1,524	0.20%
2023/06/27	9	109.67	6	108.83	110.50	3	1,451	0.21%
2023/06/26	5	107.70	8.1	107.73	110.50	-3.1	1,364	-0.23%
2023/06/21	8	103.63	6	102.08	100.50	2	1,320	0.15%
2023/06/20	3	101.00	6	104.92	107.00	-3	1,264	-0.24%
2023/06/19	4	96.13	6	96.05	97.50	-2	1,211	-0.17%
2023/06/16	8	88.91	7	89.03	88.70	1	1,172	0.09%
2023/06/15	9	84.49	9	84.68	85.20	0	1,150	0.00%
2023/06/14	2	81.80	1	83.30	81.20	1	1,140	0.09%
2023/06/13	2	81.90	4	81.50	81.90	-2	1,138	-0.18%
2023/06/12	0	0.00	8	79.36	77.20	-8	1,128	-0.71%
2023/06/09	2	86.20	5	85.22	86.40	-3	1,119	-0.27%
2023/06/08	8	88.05	5	88.06	89.00	3	1,101	0.27%
2023/06/07	9	85.38	7	85.43	84.40	2	1,097	0.18%
2023/06/06	11	83.00	8	82.93	81.90	3	1,087	0.28%
2023/06/05	3	81.00	3	80.80	81.40	0	1,075	0.00%
2023/06/02	2	73.00	2	73.35	75.00	0	1,060	0.00%
2023/06/01	11	71.49	12	71.63	72.00	-1	1,078	-0.09%
2023/05/31	2	65.10	4	66.88	67.90	-2	1,212	-0.16%
2023/05/30	3	63.23	5	63.28	64.20	-2	1,211	-0.17%
2023/05/29	1	61.10	1	61.50	61.40	0	1,234	0.00%
2023/05/26	1	60.30	0	0.00	59.80	1	1,243	0.08%
2023/05/24	0	0.00	1	61.60	61.70	-1	1,290	-0.08%
2023/05/23	3	61.07	2	60.95	61.00	1	1,291	0.08%
2023/05/22	1	59.30	2	59.65	59.80	-1	1,293	-0.08%
2023/05/19	0	0.00	1	58.70	58.00	-1	1,328	-0.08%
2023/05/16	0	0.00	1	57.00	57.00	-1	1,403	-0.07%
2023/05/15	2	55.25	2	54.80	55.30	0	1,482	0.00%
2023/05/12	3	56.47	3	56.53	56.40	0	1,506	0.00%
2023/05/11	7	57.97	1	57.00	56.30	6	1,618	0.37%
2023/05/10	0	0.00	1	61.70	61.70	-1	1,655	-0.06%
2023/05/05	1	65.20	0	0.00	61.50	1	1,945	0.05%
2023/05/04	6	63.47	7	64.31	63.60	-1	1,908	-0.05%
2023/05/03	0	0.00	1	60.10	60.40	-1	1,860	-0.05%
2023/05/02	2	60.55	2	60.85	61.00	0	1,850	0.00%
2023/04/28	3	58.27	5	57.78	57.70	-2	1,830	-0.11%
2023/04/27	1	54.20	1	54.90	54.90	0	1,867	0.00%
2023/04/26	1	54.70	1	55.00	55.00	0	1,903	0.00%
2023/04/25	2	54.70	1	54.40	54.70	1	1,970	0.05%
2023/04/24	1	56.20	2	55.20	55.80	-1	2,005	-0.05%
2023/04/21	5	56.68	1	59.40	54.50	4	2,065	0.19%
2023/04/20	3	63.00	10	62.88	59.50	-7	2,042	-0.34%
2023/04/18	6	58.60	0	0.00	58.70	6	1,907	0.31%
2023/04/17	1	59.80	0	0.00	59.00	1	1,905	0.05%
2023/04/13	1	58.50	4	58.95	58.40	-3	1,873	-0.16%
2023/04/12	0	0.00	10	56.50	56.50	-10	1,817	-0.55%
2023/03/30	1	51.80	0	0.00	51.90	1	2,200	0.05%
2023/03/23	3	55.20	2	54.90	54.50	1	2,469	0.04%
2023/03/17	1	52.90	5	53.30	53.40	-4	2,492	-0.16%
2023/03/16	6	52.78	0	0.00	52.50	6	2,485	0.24%
2023/03/13	3	56.10	0	0.00	56.30	3	2,452	0.12%
2023/03/10	2	57.10	2	58.50	57.10	0	2,436	0.00%
2023/03/09	3	58.53	0	0.00	58.00	3	2,421	0.12%
2023/03/08	3	59.00	0	0.00	59.00	3	2,405	0.12%
2023/03/06	4	60.43	10	60.00	62.40	-6	2,367	-0.25%
2023/03/03	5	64.80	6	67.85	60.60	-1	2,327	-0.04%
2023/03/02	2	59.40	7	62.50	62.90	-5	2,159	-0.23%
2023/03/01	18	58.30	5	58.34	57.20	13	2,086	0.62%
2023/02/23	0	0.00	1	56.90	57.20	-1	2,026	-0.05%
2023/02/22	1	56.70	2	57.20	56.20	-1	2,007	-0.05%
2023/02/21	2	55.40	0	0.00	55.00	2	1,960	0.10%
2023/02/17	2	56.80	3	57.50	56.40	-1	1,938	-0.05%
2023/02/16	0	0.00	2	56.90	56.80	-2	1,899	-0.11%
2023/02/14	4	54.10	0	0.00	55.00	4	1,834	0.22%
2023/02/13	2	58.30	45	58.47	55.80	-43	1,805	-2.38%
2023/02/10	6	55.20	0	0.00	54.90	6	1,721	0.35%
2023/02/09	25	60.24	15	58.43	56.60	10	1,690	0.59%
2023/02/08	0	0.00	10	56.49	57.20	-10	1,568	-0.64%
2023/02/07	41	58.05	6	58.05	57.80	35	1,507	2.32%
2023/02/06	10	53.72	0	0.00	54.30	10	1,323	0.76%
2023/02/03	0	0.00	3	48.70	49.45	-3	1,259	-0.24%
2023/01/31	2	45.00	0	0.00	45.65	2	1,165	0.17%
2023/01/16	0	0.00	4	47.90	47.10	-4	1,078	-0.37%
2023/01/12	3	46.65	3	48.15	44.00	0	965	0.00%
2023/01/04	0	0.00	1	50.10	50.00	-1	809	-0.12%
2023/01/03	1	48.80	0	0.00	49.00	1	797	0.13%
2022/12/30	1	52.20	3	51.80	51.20	-2	786	-0.25%
2022/12/29	0	0.00	40	52.29	54.00	-40	774	-5.16%
2022/12/28	2	58.90	1	58.50	53.30	1	762	0.13%
2022/12/27	3	55.93	2	55.50	59.00	1	742	0.13%
2022/12/26	3	60.13	1	60.60	60.70	2	703	0.28%
2022/12/23	4	54.35	4	52.98	55.20	0	606	0.00%
2022/12/22	9	50.63	6	51.22	50.20	3	474	0.63%
2022/12/20	3	47.60	3	49.40	44.50	0	269	0.00%
2022/12/15	43	44.88	3	44.80	40.90	40	120	33.28%
2022/09/01	0	0.00	2	33.15	33.40	-2	13	-14.89%
2022/08/26	1	33.10	0	0.00	33.10	1	11	8.55%
2022/08/19	1	32.20	0	0.00	31.90	1	10	9.71%
2022/04/22	0	0.00	2	35.25	36.10	-2	13	-14.35%
2022/04/21	2	36.75	0	0.00	36.85	2	11	17.37%
2021/05/31	1	38.80	0	0.00	39.00	1	27	3.63%
2020/04/22	0	0.00	1	43.90	44.70	-1	203	-0.49%
2020/04/16	1	47.70	0	0.00	46.90	1	185	0.54%
2020/04/13	0	0.00	1	50.50	50.70	-1	158	-0.63%
2020/04/09	1	48.85	0	0.00	51.50	1	131	0.76%
2020/04/08	0	0.00	1	46.80	46.90	-1	107	-0.93%
2020/04/06	1	50.00	0	0.00	48.60	1	100	1.00%
2020/03/31	1	50.30	2	50.58	49.20	-1	83	-1.20%
2020/03/30	0	0.00	5	52.60	52.70	-5	56	-8.85%
2020/03/27	5	47.95	0	0.00	47.95	5	48	10.41%
2020/03/25	1	43.80	0	0.00	41.60	1	37	2.68%
2018/11/21	0	0.00	2	37.60	37.60	-2	16	-12.11%
2018/11/19	0	0.00	2	38.38	38.25	-2	16	-11.81%
2018/08/03	0	0.00	1	39.55	39.85	-1	23	-4.24%
2018/03/27	1	42.00	0	0.00	41.75	1	20	4.99%